20141228000022,100901,v3.1.2 11/1/2010,002,0000000,1419724800,45.51,45.51,09.984,09.956,4.558,4.571,033.4,032.5,05.2,04.7,-09.5,002.1,-07.5,0001,-005,0997.7,-08.6,85.4,00.7,0.981,-00.3,000.0,00.13,036.6,037.1,-00.5,-09.5,-00.3,-0.19,00.00,01110.56 20141228000051,100901,v3.1.2 11/1/2010,002,0000000,1419724830,45.50,45.49,10.004,09.975,4.549,4.561,026.7,024.9,05.0,04.6,-09.5,002.1,-07.5,0001,-005,0997.6,-08.5,85.4,00.4,1.000,-00.3,000.0,00.24,036.6,037.1,-00.5,-09.5,-00.3,-0.19,00.00,01110.56 20141228000121,100901,v3.1.2 11/1/2010,002,0000000,1419724860,45.51,45.52,10.023,10.001,4.541,4.551,024.6,023.1,05.7,05.6,-09.5,002.1,-07.5,0001,-005,0997.8,-08.4,85.2,00.4,1.000,-00.3,000.0,00.21,036.8,037.2,-00.4,-09.5,-00.3,-0.18,00.00,01110.56 20141228000151,100901,v3.1.2 11/1/2010,002,0000000,1419724890,45.51,45.52,10.023,09.998,4.541,4.553,026.1,025.3,06.1,05.9,-09.5,002.1,-07.5,0001,-005,0997.7,-08.4,84.9,00.4,1.000,-00.3,000.0,00.12,036.8,037.2,-00.4,-09.5,-00.3,-0.18,00.00,01110.56 20141228000221,100901,v3.1.2 11/1/2010,002,0000000,1419724920,45.50,45.49,10.004,09.976,4.548,4.560,025.7,024.7,04.9,04.4,-09.5,002.1,-07.5,0001,-005,0997.8,-08.4,84.9,00.4,1.000,-00.3,000.0,00.16,034.3,034.1,000.3,-09.5,-00.3,-0.11,00.00,01110.56 20141228000251,100901,v3.1.2 11/1/2010,002,0000000,1419724950,45.52,45.51,10.026,10.003,4.540,4.550,024.9,023.4,05.9,05.9,-09.4,002.1,-07.4,0001,-005,0997.7,-08.4,84.8,00.4,1.000,-00.3,000.0,00.20,034.3,034.1,000.3,-09.5,-00.3,-0.11,00.00,01110.56 20141228000321,100901,v3.1.2 11/1/2010,002,0000000,1419724980,45.51,45.52,10.032,10.009,4.537,4.548,026.0,025.2,06.4,06.4,-09.4,002.1,-07.4,0001,-005,0997.8,-08.4,84.7,00.4,1.000,-00.3,000.0,00.13,031.8,030.9,000.9,-09.5,-00.3,-0.04,00.00,01110.56 20141228000351,100901,v3.1.2 11/1/2010,002,0000000,1419725010,45.54,45.54,10.044,10.016,4.534,4.546,030.1,029.9,08.0,08.0,-09.5,002.1,-07.5,0001,-005,0997.8,-08.5,84.6,00.6,0.989,-00.3,000.0,00.06,031.8,030.9,000.9,-09.5,-00.3,-0.04,00.00,01110.56 20141228000421,100901,v3.1.2 11/1/2010,002,0000000,1419725040,45.54,45.55,10.028,10.002,4.541,4.554,036.4,036.2,08.4,08.2,-09.5,002.1,-07.5,0001,-005,0997.8,-08.6,84.7,00.9,0.964,-00.3,000.0,00.06,029.2,028.3,000.9,-09.5,-00.3,-0.03,00.00,01110.56 20141228000451,100901,v3.1.2 11/1/2010,002,0000000,1419725070,45.54,45.55,10.024,09.999,4.543,4.556,039.0,038.7,08.5,08.3,-09.5,002.1,-07.5,0001,-005,0997.8,-08.6,84.8,01.0,0.951,-00.3,000.0,00.07,029.2,028.3,000.9,-09.5,-00.3,-0.03,00.00,01110.56 20141228000522,100901,v3.1.2 11/1/2010,002,0000000,1419725100,45.53,45.54,10.018,09.992,4.545,4.558,037.2,036.9,07.7,07.5,-09.5,002.1,-07.5,0001,-005,0997.7,-08.6,85.0,00.9,0.961,-00.3,000.0,00.07,030.0,029.2,000.8,-09.5,-00.3,-0.05,00.00,01110.56 20141228000551,100901,v3.1.2 11/1/2010,002,0000000,1419725130,45.53,45.53,10.026,10.000,4.541,4.553,034.1,033.5,07.5,07.4,-09.5,002.1,-07.5,0001,-005,0997.8,-08.6,85.0,00.8,0.977,-00.3,000.0,00.11,030.0,029.2,000.8,-09.5,-00.3,-0.05,00.00,01110.56 20141228000621,100901,v3.1.2 11/1/2010,002,0000000,1419725160,45.54,45.53,10.025,09.997,4.542,4.555,034.0,033.4,07.6,07.5,-09.5,002.1,-07.5,0001,-004,0997.7,-08.6,85.0,00.8,0.977,-00.3,000.0,00.10,031.9,031.3,000.6,-09.5,-00.3,-0.07,00.00,01110.56 20141228000651,100901,v3.1.2 11/1/2010,002,0000000,1419725190,45.55,45.56,10.050,10.026,4.532,4.545,037.9,037.9,09.9,10.0,-09.5,002.1,-07.5,0001,-004,0997.8,-08.7,85.1,01.0,0.955,-00.3,000.0,00.02,031.9,031.3,000.6,-09.5,-00.3,-0.07,00.00,01110.56 20141228000721,100901,v3.1.2 11/1/2010,002,0000000,1419725220,45.54,45.55,10.016,09.991,4.547,4.559,041.0,040.8,08.5,08.3,-09.5,002.1,-07.5,0001,-005,0997.8,-08.7,85.1,01.1,0.938,-00.3,000.0,00.05,034.9,034.5,000.4,-09.5,-00.3,-0.09,00.00,01110.56 20141228000751,100901,v3.1.2 11/1/2010,002,0000000,1419725250,45.53,45.54,10.004,09.982,4.551,4.562,039.5,038.8,07.4,07.4,-09.5,002.1,-07.5,0001,-005,0997.8,-08.6,85.2,01.0,0.950,-00.3,000.0,00.11,034.9,034.5,000.4,-09.5,-00.3,-0.09,00.00,01110.56 20141228000821,100901,v3.1.2 11/1/2010,002,0000000,1419725280,45.52,45.52,10.003,09.976,4.551,4.563,034.4,034.1,06.3,06.2,-09.5,002.1,-07.5,0001,-004,0997.8,-08.7,85.3,00.8,0.974,-00.3,000.0,00.07,036.6,036.3,000.3,-09.5,-00.3,-0.10,00.00,01110.56 20141228000851,100901,v3.1.2 11/1/2010,002,0000000,1419725310,45.52,45.52,10.018,09.994,4.544,4.554,029.8,029.6,06.3,06.4,-09.5,002.1,-07.5,0001,-004,0997.8,-08.6,85.4,00.6,0.990,-00.3,000.0,00.05,036.6,036.3,000.3,-09.5,-00.3,-0.10,00.00,01110.56 20141228000921,100901,v3.1.2 11/1/2010,002,0000000,1419725340,45.52,45.53,10.034,10.014,4.537,4.546,028.8,029.3,07.0,07.5,-09.5,002.1,-07.5,0001,-004,0997.8,-08.6,85.4,00.6,0.991,-00.3,000.0,-0.02,035.1,034.9,000.2,-09.5,-00.3,-0.12,00.00,01110.56 20141228000951,100901,v3.1.2 11/1/2010,002,0000000,1419725370,45.52,45.54,10.018,09.988,4.544,4.559,031.9,032.8,07.1,06.9,-09.5,002.1,-07.5,0001,-004,0997.8,-08.6,85.3,00.7,0.979,-00.3,000.0,-0.07,035.1,034.9,000.2,-09.5,-00.3,-0.12,00.00,01110.56 20141228001022,100901,v3.1.2 11/1/2010,002,0000000,1419725400,45.52,45.53,10.018,09.991,4.544,4.557,034.0,033.4,07.1,06.8,-09.5,002.1,-07.5,0001,-005,0997.8,-08.5,85.3,00.8,0.977,-00.3,000.0,00.10,034.4,034.2,000.2,-09.5,-00.3,-0.11,00.00,01110.56 20141228001051,100901,v3.1.2 11/1/2010,002,0000000,1419725430,45.53,45.53,10.028,10.004,4.541,4.551,032.8,031.5,07.3,07.3,-09.5,002.1,-07.5,0001,-004,0997.8,-08.6,85.2,00.7,0.984,-00.3,000.0,00.19,034.4,034.2,000.2,-09.5,-00.3,-0.11,00.00,01110.56 20141228001121,100901,v3.1.2 11/1/2010,002,0000000,1419725460,45.54,45.54,10.035,10.008,4.538,4.551,034.2,033.7,08.3,08.2,-09.5,002.1,-07.5,0001,-004,0997.9,-08.6,85.2,00.8,0.976,-00.3,000.0,00.09,034.5,034.3,000.2,-09.5,-00.3,-0.12,00.00,01110.56 20141228001151,100901,v3.1.2 11/1/2010,002,0000000,1419725490,45.55,45.56,10.039,10.027,4.537,4.543,038.3,038.3,09.3,09.9,-09.5,002.1,-07.5,0001,-004,0997.8,-08.7,85.3,01.0,0.953,-00.3,000.0,00.04,034.5,034.3,000.2,-09.5,-00.3,-0.12,00.00,01110.56 20141228001221,100901,v3.1.2 11/1/2010,002,0000000,1419725520,45.56,45.56,10.047,10.016,4.535,4.549,041.4,043.4,10.0,10.5,-09.5,002.1,-07.5,0001,-004,0997.9,-08.7,85.4,01.2,0.920,-00.3,000.0,-0.20,034.5,034.8,-00.2,-09.5,-00.3,-0.16,00.00,01110.56 20141228001251,100901,v3.1.2 11/1/2010,002,0000000,1419725550,45.56,45.56,10.038,10.012,4.539,4.551,044.8,047.1,10.4,10.7,-09.6,002.1,-07.6,0001,-004,0997.9,-08.8,85.4,01.4,0.893,-00.3,000.0,-0.23,034.5,034.8,-00.2,-09.5,-00.3,-0.16,00.00,01110.56 20141228001321,100901,v3.1.2 11/1/2010,002,0000000,1419725580,45.56,45.57,10.022,10.003,4.546,4.555,047.7,049.3,10.0,10.9,-09.6,002.1,-07.6,0001,-004,0997.8,-08.9,85.5,01.5,0.876,-00.3,000.0,-0.16,037.2,037.8,-00.6,-09.5,-00.3,-0.21,00.00,01110.56 20141228001351,100901,v3.1.2 11/1/2010,002,0000000,1419725610,45.56,45.57,10.049,10.024,4.534,4.546,047.3,050.2,11.1,11.8,-09.6,002.1,-07.6,0001,-004,0997.8,-08.9,85.7,01.6,0.868,-00.3,000.0,-0.30,037.2,037.8,-00.6,-09.5,-00.3,-0.21,00.00,01110.56 20141228001421,100901,v3.1.2 11/1/2010,002,0000000,1419725640,45.56,45.57,10.010,09.980,4.551,4.566,049.9,051.4,10.4,10.2,-09.6,002.1,-07.6,0001,-005,0997.8,-08.9,85.9,01.7,0.858,-00.2,000.0,-0.14,041.4,042.2,-00.8,-09.5,-00.3,-0.23,00.00,01110.56 20141228001451,100901,v3.1.2 11/1/2010,002,0000000,1419725670,45.55,45.55,10.001,09.973,4.554,4.567,048.4,047.6,08.6,08.3,-09.6,002.1,-07.6,0001,-005,0997.8,-08.8,86.1,01.5,0.889,-00.3,000.0,00.12,041.4,042.2,-00.8,-09.5,-00.3,-0.23,00.00,01110.56 20141228001522,100901,v3.1.2 11/1/2010,002,0000000,1419725700,45.55,45.55,10.010,09.989,4.550,4.560,042.6,041.4,08.6,08.6,-09.6,002.1,-07.6,0001,-004,0997.8,-08.8,86.1,01.1,0.934,-00.3,000.0,00.16,043.2,043.9,-00.7,-09.6,-00.3,-0.22,00.00,01110.56 20141228001551,100901,v3.1.2 11/1/2010,002,0000000,1419725730,45.52,45.52,09.996,09.971,4.554,4.565,037.1,036.5,06.3,06.3,-09.6,002.1,-07.6,0001,-004,0997.9,-08.7,86.1,00.9,0.963,-00.3,000.0,00.11,043.2,043.9,-00.7,-09.6,-00.3,-0.22,00.00,01110.56 20141228001621,100901,v3.1.2 11/1/2010,002,0000000,1419725760,45.52,45.53,10.025,10.002,4.541,4.552,030.8,030.5,06.9,06.9,-09.5,002.1,-07.5,0001,-004,0997.9,-08.7,85.9,00.6,0.988,-00.3,000.0,00.07,042.5,043.2,-00.7,-09.6,-00.3,-0.22,00.00,01110.56 20141228001651,100901,v3.1.2 11/1/2010,002,0000000,1419725790,45.53,45.54,10.035,10.014,4.538,4.548,031.3,031.8,07.8,08.2,-09.5,002.1,-07.5,0001,-004,0997.9,-08.7,85.7,00.7,0.983,-00.3,000.0,-0.02,042.5,043.2,-00.7,-09.6,-00.3,-0.22,00.00,01110.56 20141228001721,100901,v3.1.2 11/1/2010,002,0000000,1419725820,45.53,45.53,10.017,09.992,4.545,4.557,034.9,035.5,07.4,07.4,-09.6,002.1,-07.6,0001,-004,0997.9,-08.7,85.6,00.9,0.968,-00.3,000.0,-0.04,041.2,041.6,-00.4,-09.6,-00.3,-0.19,00.00,01110.56 20141228001751,100901,v3.1.2 11/1/2010,002,0000000,1419725850,45.55,45.56,10.038,10.012,4.538,4.550,038.8,039.4,09.4,09.6,-09.6,002.1,-07.6,0001,-004,0997.9,-08.8,85.6,01.0,0.947,-00.3,000.0,-0.04,041.2,041.6,-00.4,-09.6,-00.3,-0.19,00.00,01110.56 20141228001821,100901,v3.1.2 11/1/2010,002,0000000,1419725880,45.55,45.55,10.023,09.995,4.545,4.557,041.1,041.8,08.7,08.7,-09.6,002.1,-07.6,0001,-004,0997.9,-08.8,85.7,01.2,0.932,-00.3,000.0,-0.05,039.9,040.1,-00.2,-09.6,-00.3,-0.17,00.00,01110.56 20141228001851,100901,v3.1.2 11/1/2010,002,0000000,1419725910,45.54,45.54,10.028,09.998,4.542,4.555,039.2,039.4,08.4,08.3,-09.6,002.1,-07.6,0001,-004,0997.9,-08.9,85.7,01.0,0.947,-00.3,000.0,00.02,039.9,040.1,-00.2,-09.6,-00.3,-0.17,00.00,01110.56 20141228001921,100901,v3.1.2 11/1/2010,002,0000000,1419725940,45.54,45.55,10.023,09.997,4.543,4.556,038.3,038.0,08.4,08.2,-09.6,002.1,-07.6,0001,-005,0997.9,-08.9,85.9,01.0,0.955,-00.3,000.0,00.07,037.5,037.4,000.1,-09.6,-00.3,-0.13,00.00,01110.56 20141228001951,100901,v3.1.2 11/1/2010,002,0000000,1419725970,45.54,45.54,10.011,09.984,4.549,4.562,039.8,038.3,08.1,07.6,-09.6,002.1,-07.6,0001,-005,0997.9,-08.8,86.0,01.0,0.953,-00.3,000.0,00.20,037.5,037.4,000.1,-09.6,-00.3,-0.13,00.00,01110.56 20141228002022,100901,v3.1.2 11/1/2010,002,0000000,1419726000,45.52,45.52,10.002,09.980,4.551,4.561,037.1,034.1,06.6,06.1,-09.5,002.1,-07.5,0001,-005,0997.8,-08.7,86.1,00.8,0.974,-00.3,000.0,00.36,036.4,036.0,000.5,-09.6,-00.3,-0.09,00.00,01110.56 20141228002051,100901,v3.1.2 11/1/2010,002,0000000,1419726030,45.53,45.52,10.018,09.996,4.544,4.554,031.9,030.0,06.7,06.8,-09.5,002.1,-07.5,0001,-005,0997.8,-08.7,85.9,00.6,0.989,-00.3,000.0,00.25,036.4,036.0,000.5,-09.6,-00.3,-0.09,00.00,01110.56 20141228002121,100901,v3.1.2 11/1/2010,002,0000000,1419726060,45.52,45.52,10.011,09.984,4.547,4.559,029.0,028.5,05.8,05.6,-09.5,002.1,-07.5,0001,-005,0997.7,-08.6,85.7,00.6,0.993,-00.3,000.0,00.09,036.1,035.6,000.5,-09.6,-00.3,-0.08,00.00,01110.56 20141228002151,100901,v3.1.2 11/1/2010,002,0000000,1419726090,45.51,45.51,10.014,09.986,4.545,4.558,026.9,026.0,05.6,05.3,-09.5,002.1,-07.5,0001,-005,0997.9,-08.6,85.6,00.5,0.999,-00.3,000.0,00.14,036.1,035.6,000.5,-09.6,-00.3,-0.08,00.00,01110.56 20141228002221,100901,v3.1.2 11/1/2010,002,0000000,1419726120,45.55,45.55,10.066,10.039,4.525,4.538,031.1,029.8,09.5,09.2,-09.5,002.1,-07.5,0001,-005,0997.8,-08.6,85.4,00.6,0.990,-00.3,000.0,00.18,035.3,034.4,000.9,-09.6,-00.3,-0.04,00.00,01110.56 20141228002251,100901,v3.1.2 11/1/2010,002,0000000,1419726150,45.56,45.56,10.050,10.023,4.533,4.546,040.5,039.2,10.4,10.1,-09.5,002.1,-07.5,0001,-005,0997.8,-08.7,85.4,01.0,0.947,-00.3,000.0,00.17,035.3,034.4,000.9,-09.6,-00.3,-0.04,00.00,01110.56 20141228002321,100901,v3.1.2 11/1/2010,002,0000000,1419726180,45.56,45.56,10.043,10.034,4.537,4.541,044.8,044.3,10.2,11.1,-09.5,002.1,-07.5,0001,-006,0997.7,-08.7,85.3,01.3,0.914,-00.3,000.0,00.08,036.0,035.0,001.1,-09.5,-00.3,-0.02,00.00,01110.56 20141228002351,100901,v3.1.2 11/1/2010,002,0000000,1419726210,45.58,45.59,10.046,10.013,4.537,4.554,053.1,053.6,13.3,12.9,-09.6,002.1,-07.6,0001,-006,0997.8,-09.0,85.3,01.8,0.840,-00.2,000.0,-0.03,036.0,035.0,001.1,-09.5,-00.3,-0.02,00.00,01110.56 20141228002421,100901,v3.1.2 11/1/2010,002,0000000,1419726240,45.55,45.55,09.972,09.938,4.567,4.583,054.9,054.5,08.2,07.6,-09.6,002.1,-07.7,0001,-006,0997.9,-09.0,85.5,01.8,0.833,-00.2,000.0,00.07,039.4,038.3,001.1,-09.6,-00.3,-0.02,00.00,01110.56 20141228002451,100901,v3.1.2 11/1/2010,002,0000000,1419726270,45.57,45.57,10.072,10.047,4.524,4.535,043.9,042.2,11.3,11.1,-09.7,002.1,-07.7,0001,-006,0997.9,-08.9,85.7,01.2,0.929,-00.3,000.0,00.22,039.4,038.3,001.1,-09.6,-00.3,-0.02,00.00,01110.56 20141228002522,100901,v3.1.2 11/1/2010,002,0000000,1419726300,45.56,45.57,10.016,09.998,4.549,4.558,047.1,045.4,10.6,10.7,-09.7,002.1,-07.7,0001,-006,0997.8,-09.0,85.8,01.3,0.906,-00.3,000.0,00.22,041.4,040.5,000.9,-09.6,-00.3,-0.04,00.00,01110.56 20141228002551,100901,v3.1.2 11/1/2010,002,0000000,1419726330,45.57,45.57,10.028,10.005,4.544,4.555,051.0,051.5,10.6,11.0,-09.7,002.1,-07.7,0001,-006,0997.8,-09.0,86.0,01.7,0.858,-00.2,000.0,-0.04,041.4,040.5,000.9,-09.6,-00.3,-0.04,00.00,01110.56 20141228002621,100901,v3.1.2 11/1/2010,002,0000000,1419726360,45.57,45.59,10.063,10.034,4.529,4.543,048.0,050.8,12.3,12.7,-09.7,002.1,-07.7,0001,-006,0997.9,-09.0,85.9,01.6,0.864,-00.3,000.0,-0.29,045.2,045.0,000.2,-09.6,-00.3,-0.12,00.00,01110.56 20141228002651,100901,v3.1.2 11/1/2010,002,0000000,1419726390,45.57,45.57,10.029,09.994,4.544,4.560,050.8,051.8,11.2,10.7,-09.7,002.1,-07.7,0001,-006,0997.8,-09.0,86.1,01.7,0.856,-00.2,000.0,-0.08,045.2,045.0,000.2,-09.6,-00.3,-0.12,00.00,01110.56 20141228002721,100901,v3.1.2 11/1/2010,002,0000000,1419726420,45.58,45.58,10.042,10.016,4.538,4.551,052.7,051.4,12.0,11.7,-09.7,002.1,-07.7,0001,-006,0997.9,-09.0,86.1,01.7,0.860,-00.2,000.0,00.18,049.5,049.3,000.2,-09.6,-00.3,-0.12,00.00,01110.56 20141228002751,100901,v3.1.2 11/1/2010,002,0000000,1419726450,45.57,45.58,10.037,10.019,4.540,4.550,052.5,051.2,11.7,11.8,-09.7,002.1,-07.7,0001,-006,0997.9,-09.0,86.1,01.6,0.860,-00.3,000.0,00.17,049.5,049.3,000.2,-09.6,-00.3,-0.12,00.00,01110.56 20141228002822,100901,v3.1.2 11/1/2010,002,0000000,1419726480,45.54,45.54,09.970,09.930,4.568,4.586,050.3,048.7,07.8,06.7,-09.7,002.1,-07.7,0001,-006,0997.8,-09.1,86.1,01.5,0.881,-00.3,000.0,00.21,050.6,050.2,000.4,-09.7,-00.3,-0.09,00.00,01110.56 20141228002851,100901,v3.1.2 11/1/2010,002,0000000,1419726510,45.53,45.53,10.022,09.989,4.543,4.558,040.4,037.3,07.9,06.9,-09.7,002.1,-07.7,0001,-006,0997.9,-09.0,86.1,00.9,0.959,-00.3,000.0,00.38,050.6,050.2,000.4,-09.7,-00.3,-0.09,00.00,01110.56 20141228002921,100901,v3.1.2 11/1/2010,002,0000000,1419726540,45.52,45.52,09.996,09.981,4.554,4.561,032.9,028.8,06.1,05.8,-09.7,002.1,-07.7,0001,-006,0997.9,-08.9,86.2,00.6,0.993,-00.3,000.0,00.49,046.2,045.0,001.2,-09.7,-00.3,-0.01,00.00,01110.56 20141228002951,100901,v3.1.2 11/1/2010,002,0000000,1419726570,45.47,45.46,09.990,09.962,4.552,4.563,027.6,024.8,04.3,04.0,-09.7,002.1,-07.7,0001,-006,0997.8,-08.8,86.1,00.4,1.000,-00.3,000.0,00.35,046.2,045.0,001.2,-09.7,-00.3,-0.01,00.00,01110.56 20141228003022,100901,v3.1.2 11/1/2010,002,0000000,1419726600,45.52,45.52,10.032,10.005,4.537,4.550,024.0,022.7,06.2,05.9,-09.7,002.0,-07.7,0001,-006,0997.9,-09.0,86.0,00.3,1.000,-00.3,000.0,00.18,041.6,040.5,001.1,-09.7,-00.3,-0.02,00.00,01110.56 20141228003051,100901,v3.1.2 11/1/2010,002,0000000,1419726630,45.52,45.52,10.020,09.997,4.542,4.554,028.0,026.8,06.4,06.3,-09.6,002.0,-07.6,0001,-006,0997.9,-08.9,86.0,00.5,0.998,-00.3,000.0,00.17,041.6,040.5,001.1,-09.7,-00.3,-0.02,00.00,01110.56 20141228003121,100901,v3.1.2 11/1/2010,002,0000000,1419726660,45.51,45.52,10.007,09.982,4.548,4.560,029.4,028.0,05.7,05.4,-09.6,002.0,-07.6,0001,-006,0997.8,-08.8,86.1,00.5,0.995,-00.3,000.0,00.19,037.8,035.9,001.9,-09.7,-00.3,00.08,00.00,01110.56 20141228003151,100901,v3.1.2 11/1/2010,002,0000000,1419726690,45.50,45.49,10.009,09.975,4.546,4.560,027.2,024.5,05.4,04.4,-09.6,002.0,-07.6,0001,-006,0997.8,-08.7,85.9,00.4,1.000,-00.3,000.0,00.33,037.8,035.9,001.9,-09.7,-00.3,00.08,00.00,01110.56 20141228003221,100901,v3.1.2 11/1/2010,002,0000000,1419726720,45.52,45.53,10.038,10.023,4.535,4.542,026.7,023.7,06.9,06.9,-09.6,002.0,-07.6,0001,-006,0998.0,-08.8,85.7,00.4,1.000,-00.3,000.0,00.37,032.6,030.4,002.3,-09.7,-00.3,00.12,00.00,01110.56 20141228003251,100901,v3.1.2 11/1/2010,002,0000000,1419726750,45.57,45.57,10.081,10.050,4.520,4.534,035.2,034.4,11.3,11.1,-09.6,002.0,-07.6,0001,-006,0997.9,-08.9,85.6,00.8,0.973,-00.3,000.0,00.13,032.6,030.4,002.3,-09.7,-00.3,00.12,00.00,01110.56 20141228003322,100901,v3.1.2 11/1/2010,002,0000000,1419726780,45.56,45.57,10.041,10.024,4.537,4.546,045.5,045.3,10.6,10.8,-09.7,002.0,-07.7,0001,-007,0997.8,-08.9,85.6,01.3,0.907,-00.3,000.0,00.05,031.7,029.7,002.0,-09.7,-00.3,00.08,00.00,01110.56 20141228003351,100901,v3.1.2 11/1/2010,002,0000000,1419726810,45.57,45.56,10.040,10.010,4.539,4.552,047.2,046.7,10.6,10.4,-09.7,002.0,-07.7,0001,-006,0997.9,-09.0,85.6,01.4,0.896,-00.3,000.0,00.08,031.7,029.7,002.0,-09.7,-00.3,00.08,00.00,01110.56 20141228003421,100901,v3.1.2 11/1/2010,002,0000000,1419726840,45.56,45.57,10.005,09.978,4.554,4.567,048.5,047.9,09.7,09.4,-09.8,002.0,-07.8,0001,-006,0997.9,-09.1,85.6,01.5,0.888,-00.3,000.0,00.10,034.8,033.5,001.3,-09.7,-00.3,00.01,00.00,01110.56 20141228003451,100901,v3.1.2 11/1/2010,002,0000000,1419726870,45.53,45.53,10.010,09.987,4.549,4.559,042.4,040.7,07.4,07.2,-09.8,002.0,-07.8,0001,-006,0997.9,-09.0,85.7,01.1,0.939,-00.3,000.0,00.22,034.8,033.5,001.3,-09.7,-00.3,00.01,00.00,01110.56 20141228003521,100901,v3.1.2 11/1/2010,002,0000000,1419726900,45.54,45.54,10.031,09.999,4.540,4.555,034.9,033.4,08.2,07.7,-09.8,002.0,-07.8,0001,-006,0997.9,-09.1,85.8,00.8,0.977,-00.3,000.0,00.20,037.0,035.6,001.3,-09.7,-00.3,00.01,00.00,01110.56 20141228003551,100901,v3.1.2 11/1/2010,002,0000000,1419726930,45.52,45.53,10.011,09.984,4.547,4.560,034.9,033.6,07.0,06.7,-09.8,002.0,-07.8,0001,-006,0997.9,-09.1,85.8,00.8,0.977,-00.3,000.0,00.19,037.0,035.6,001.3,-09.7,-00.3,00.01,00.00,01110.56 20141228003621,100901,v3.1.2 11/1/2010,002,0000000,1419726960,45.53,45.54,10.044,10.030,4.534,4.541,032.6,031.7,07.9,08.5,-09.8,002.0,-07.8,0001,-006,0997.9,-09.0,85.9,00.7,0.984,-00.3,000.0,00.13,037.6,036.4,001.2,-09.7,-00.3,-0.00,00.00,01110.56 20141228003651,100901,v3.1.2 11/1/2010,002,0000000,1419726990,45.56,45.57,10.072,10.047,4.524,4.535,037.0,037.4,10.9,11.1,-09.8,001.9,-07.8,0001,-006,0997.9,-09.0,85.9,00.9,0.959,-00.3,000.0,-0.00,037.6,036.4,001.2,-09.7,-00.3,-0.00,00.00,01110.56 20141228003721,100901,v3.1.2 11/1/2010,002,0000000,1419727020,45.55,45.55,09.999,09.970,4.555,4.568,044.3,044.1,08.2,08.0,-09.8,001.9,-07.8,0001,-006,0998.0,-09.0,85.9,01.3,0.916,-00.3,000.0,00.05,041.1,040.5,000.7,-09.8,-00.3,-0.07,00.00,01110.56 20141228003751,100901,v3.1.2 11/1/2010,002,0000000,1419727050,45.54,45.55,10.030,10.003,4.540,4.554,041.3,040.6,08.7,08.5,-09.8,001.9,-07.8,0001,-006,0998.0,-09.0,85.8,01.1,0.940,-00.3,000.0,00.10,041.1,040.5,000.7,-09.8,-00.3,-0.07,00.00,01110.56 20141228003822,100901,v3.1.2 11/1/2010,002,0000000,1419727080,45.55,45.56,10.042,10.021,4.536,4.547,039.1,038.8,09.6,09.7,-09.8,001.9,-07.8,0001,-006,0997.9,-09.0,85.7,01.0,0.951,-00.3,000.0,00.07,039.9,039.2,000.7,-09.8,-00.3,-0.06,00.00,01110.56 20141228003851,100901,v3.1.2 11/1/2010,002,0000000,1419727110,45.54,45.54,09.999,09.973,4.554,4.567,040.5,040.4,07.5,07.4,-09.8,001.9,-07.8,0001,-006,0998.0,-09.0,85.6,01.1,0.941,-00.3,000.0,00.04,039.9,039.2,000.7,-09.8,-00.3,-0.06,00.00,01110.56 20141228003921,100901,v3.1.2 11/1/2010,002,0000000,1419727140,45.51,45.52,09.997,09.970,4.552,4.566,033.8,033.4,05.5,05.3,-09.8,001.9,-07.8,0001,-006,0997.9,-08.9,85.7,00.8,0.977,-00.3,000.0,00.08,036.9,036.3,000.6,-09.8,-00.3,-0.07,00.00,01110.56 20141228003951,100901,v3.1.2 11/1/2010,002,0000000,1419727170,45.50,45.49,10.011,09.983,4.545,4.557,024.9,023.6,04.9,04.6,-09.8,001.9,-07.8,0001,-006,0998.0,-08.9,85.6,00.4,1.000,-00.3,000.0,00.19,036.9,036.3,000.6,-09.8,-00.3,-0.07,00.00,01110.56 20141228004021,100901,v3.1.2 11/1/2010,002,0000000,1419727200,45.49,45.49,10.003,09.974,4.548,4.560,023.5,021.5,04.7,04.3,-09.8,001.9,-07.8,0001,-006,0998.0,-08.7,85.6,00.3,1.000,-00.3,000.0,00.25,034.6,033.9,000.7,-09.8,-00.3,-0.06,00.00,01110.56 20141228004051,100901,v3.1.2 11/1/2010,002,0000000,1419727230,45.46,45.45,10.005,09.978,4.544,4.555,022.0,020.1,04.2,04.0,-09.8,001.9,-07.8,0001,-006,0998.0,-08.9,85.3,00.3,1.000,-00.3,000.0,00.25,034.6,033.9,000.7,-09.8,-00.3,-0.06,00.00,01110.56 20141228004121,100901,v3.1.2 11/1/2010,002,0000000,1419727260,45.50,45.49,10.019,09.992,4.542,4.553,020.8,018.4,04.9,04.5,-09.7,001.9,-07.7,0001,-006,0998.0,-09.1,85.2,00.2,1.000,-00.4,000.0,00.31,032.3,031.3,001.0,-09.8,-00.3,-0.02,00.00,01110.56 20141228004151,100901,v3.1.2 11/1/2010,002,0000000,1419727290,45.49,45.49,10.015,09.990,4.542,4.553,021.8,019.7,04.7,04.4,-09.7,001.9,-07.7,0001,-006,0997.9,-09.0,85.3,00.2,1.000,-00.4,000.0,00.28,032.3,031.3,001.0,-09.8,-00.3,-0.02,00.00,01110.56 20141228004221,100901,v3.1.2 11/1/2010,002,0000000,1419727320,45.53,45.53,10.066,10.050,4.523,4.530,023.4,022.3,07.6,07.9,-09.7,001.9,-07.7,0001,-006,0998.0,-08.8,85.5,00.3,1.000,-00.3,000.0,00.16,028.1,026.9,001.2,-09.8,-00.3,00.00,00.00,01110.56 20141228004251,100901,v3.1.2 11/1/2010,002,0000000,1419727350,45.52,45.53,10.027,10.004,4.540,4.551,029.7,029.5,07.1,07.2,-09.8,001.9,-07.7,0001,-006,0997.9,-08.8,85.4,00.6,0.991,-00.3,000.0,00.06,028.1,026.9,001.2,-09.8,-00.3,00.00,00.00,01110.56 20141228004322,100901,v3.1.2 11/1/2010,002,0000000,1419727380,45.54,45.55,10.046,10.031,4.534,4.541,035.2,036.0,08.8,09.4,-09.8,001.9,-07.8,0001,-006,0998.0,-08.9,85.2,00.9,0.966,-00.3,000.0,-0.05,027.3,026.3,001.0,-09.8,-00.3,-0.02,00.00,01110.56 20141228004351,100901,v3.1.2 11/1/2010,002,0000000,1419727410,45.55,45.54,10.022,09.991,4.545,4.559,038.1,039.6,08.2,08.3,-09.8,001.9,-07.8,0001,-006,0997.9,-09.0,85.2,01.0,0.946,-00.3,000.0,-0.13,027.3,026.3,001.0,-09.8,-00.3,-0.02,00.00,01110.56 20141228004421,100901,v3.1.2 11/1/2010,002,0000000,1419727440,45.51,45.51,09.984,09.951,4.558,4.573,034.7,035.1,05.1,04.7,-09.8,001.9,-07.8,0001,-006,0997.9,-08.8,85.3,00.8,0.970,-00.3,000.0,-0.01,027.5,026.7,000.9,-09.8,-00.3,-0.04,00.00,01110.56 20141228004451,100901,v3.1.2 11/1/2010,002,0000000,1419727470,45.51,45.52,10.019,09.996,4.542,4.554,027.0,025.6,05.7,05.5,-09.8,001.9,-07.8,0001,-006,0997.9,-08.7,85.3,00.5,1.000,-00.3,000.0,00.19,027.5,026.7,000.9,-09.8,-00.3,-0.04,00.00,01110.56 20141228004521,100901,v3.1.2 11/1/2010,002,0000000,1419727500,45.51,45.52,10.012,09.987,4.545,4.557,025.4,024.2,05.5,05.3,-09.8,001.9,-07.8,0001,-006,0998.0,-08.7,85.2,00.4,1.000,-00.3,000.0,00.16,027.9,027.2,000.7,-09.8,-00.3,-0.06,00.00,01110.56 20141228004551,100901,v3.1.2 11/1/2010,002,0000000,1419727530,45.51,45.52,10.019,09.993,4.543,4.555,026.6,025.7,05.9,05.6,-09.8,001.8,-07.8,0001,-006,0997.9,-08.7,85.1,00.5,1.000,-00.3,000.0,00.14,027.9,027.2,000.7,-09.8,-00.3,-0.06,00.00,01110.56 20141228004621,100901,v3.1.2 11/1/2010,002,0000000,1419727560,45.51,45.51,10.015,09.983,4.544,4.558,025.9,024.5,05.4,04.9,-09.8,001.8,-07.8,0001,-006,0998.0,-08.6,85.0,00.4,1.000,-00.3,000.0,00.19,028.9,028.4,000.5,-09.8,-00.3,-0.08,00.00,01110.56 20141228004651,100901,v3.1.2 11/1/2010,002,0000000,1419727590,45.50,45.51,10.016,09.996,4.543,4.553,024.5,023.2,05.3,05.3,-09.8,001.8,-07.8,0001,-006,0998.1,-08.6,84.8,00.4,1.000,-00.3,000.0,00.18,028.9,028.4,000.5,-09.8,-00.3,-0.08,00.00,01110.56 20141228004721,100901,v3.1.2 11/1/2010,002,0000000,1419727620,45.51,45.52,10.025,10.000,4.540,4.552,024.8,024.4,05.9,05.9,-09.8,001.8,-07.8,0001,-006,0998.1,-08.6,84.6,00.4,1.000,-00.3,000.0,00.08,029.2,028.8,000.4,-09.8,-00.3,-0.10,00.00,01110.56 20141228004751,100901,v3.1.2 11/1/2010,002,0000000,1419727650,45.47,45.46,09.990,09.960,4.552,4.564,024.6,024.2,04.2,03.9,-09.8,001.8,-07.8,0001,-005,0998.1,-08.5,84.5,00.4,1.000,-00.3,000.0,00.09,029.2,028.8,000.4,-09.8,-00.3,-0.10,00.00,01110.56 20141228004822,100901,v3.1.2 11/1/2010,002,0000000,1419727680,45.48,45.48,10.010,09.981,4.544,4.556,021.7,020.4,04.5,04.1,-09.8,001.8,-07.8,0001,-005,0998.1,-08.4,84.4,00.3,1.000,-00.3,000.0,00.18,026.5,025.7,000.8,-09.8,-00.3,-0.05,00.00,01110.56 20141228004851,100901,v3.1.2 11/1/2010,002,0000000,1419727710,45.47,45.48,10.008,09.992,4.544,4.552,019.7,018.5,04.2,04.5,-09.7,001.9,-07.7,0001,-005,0998.0,-08.4,84.2,00.2,1.000,-00.4,000.0,00.17,026.5,025.7,000.8,-09.8,-00.3,-0.05,00.00,01110.56 20141228004921,100901,v3.1.2 11/1/2010,002,0000000,1419727740,45.48,45.50,10.015,09.989,4.541,4.555,019.6,020.5,04.5,04.7,-09.7,001.9,-07.7,0001,-005,0998.1,-08.5,84.0,00.3,1.000,-00.3,000.0,-0.06,023.5,022.8,000.7,-09.8,-00.3,-0.06,00.00,01110.56 20141228004951,100901,v3.1.2 11/1/2010,002,0000000,1419727770,45.47,45.43,10.009,09.959,4.543,4.561,020.0,019.9,04.4,03.3,-09.7,001.8,-07.7,0001,-006,0998.2,-08.7,83.8,00.3,1.000,-00.3,000.0,00.05,023.5,022.8,000.7,-09.8,-00.3,-0.06,00.00,01110.56 20141228005021,100901,v3.1.2 11/1/2010,002,0000000,1419727800,45.46,45.44,10.004,09.980,4.544,4.554,019.7,016.6,04.1,03.7,-09.6,001.9,-07.6,0001,-006,0998.1,-08.8,84.0,00.2,1.000,-00.4,000.0,00.39,022.3,021.3,001.1,-09.7,-00.3,-0.01,00.00,01110.56 20141228005051,100901,v3.1.2 11/1/2010,002,0000000,1419727830,45.48,45.46,10.015,09.985,4.542,4.553,019.6,016.6,04.5,04.0,-09.6,001.9,-07.6,0001,-006,0998.0,-08.6,84.3,00.2,1.000,-00.4,000.0,00.38,022.3,021.3,001.1,-09.7,-00.3,-0.01,00.00,01110.56 20141228005121,100901,v3.1.2 11/1/2010,002,0000000,1419727860,45.46,45.47,10.005,09.987,4.544,4.553,019.7,018.0,04.1,04.2,-09.6,001.9,-07.6,0001,-005,0998.1,-08.5,84.4,00.2,1.000,-00.4,000.0,00.23,021.1,020.0,001.1,-09.7,-00.3,-0.01,00.00,01110.56 20141228005151,100901,v3.1.2 11/1/2010,002,0000000,1419727890,45.49,45.49,10.027,09.998,4.537,4.549,019.8,018.7,05.0,04.6,-09.6,001.8,-07.6,0001,-006,0998.1,-08.8,84.2,00.2,1.000,-00.4,000.0,00.16,021.1,020.0,001.1,-09.7,-00.3,-0.01,00.00,01110.56 20141228005221,100901,v3.1.2 11/1/2010,002,0000000,1419727920,45.53,45.53,10.047,10.019,4.532,4.545,026.1,024.7,07.8,07.3,-09.6,001.9,-07.6,0001,-006,0998.1,-09.2,84.2,00.4,1.000,-00.3,000.0,00.20,021.4,020.0,001.3,-09.7,-00.3,00.02,00.00,01110.56 20141228005251,100901,v3.1.2 11/1/2010,002,0000000,1419727950,45.52,45.52,10.009,09.979,4.548,4.562,033.1,032.0,06.6,06.3,-09.6,001.9,-07.6,0001,-006,0998.0,-09.2,84.7,00.7,0.983,-00.3,000.0,00.15,021.4,020.0,001.3,-09.7,-00.3,00.02,00.00,01110.56 20141228005321,100901,v3.1.2 11/1/2010,002,0000000,1419727980,45.50,45.49,09.998,09.970,4.551,4.563,029.6,028.6,04.9,04.6,-09.7,001.9,-07.7,0001,-006,0998.0,-08.9,85.2,00.6,0.993,-00.3,000.0,00.15,023.0,021.7,001.3,-09.6,-00.3,00.01,00.00,01110.56 20141228005351,100901,v3.1.2 11/1/2010,002,0000000,1419728010,45.51,45.52,10.033,10.009,4.536,4.548,025.5,024.1,06.4,06.2,-09.7,001.9,-07.7,0001,-006,0998.0,-08.7,85.4,00.4,1.000,-00.3,000.0,00.19,023.0,021.7,001.3,-09.6,-00.3,00.01,00.00,01110.56 20141228005421,100901,v3.1.2 11/1/2010,002,0000000,1419728040,45.53,45.55,10.045,10.021,4.533,4.545,030.9,029.8,08.6,08.3,-09.7,001.9,-07.7,0001,-006,0998.1,-08.7,85.2,00.6,0.990,-00.3,000.0,00.16,025.2,023.5,001.7,-09.6,-00.3,00.05,00.00,01110.56 20141228005451,100901,v3.1.2 11/1/2010,002,0000000,1419728070,45.51,45.53,09.995,09.974,4.554,4.565,035.1,034.2,06.2,06.1,-09.7,001.9,-07.7,0001,-006,0998.1,-08.7,85.0,00.8,0.974,-00.3,000.0,00.14,025.2,023.5,001.7,-09.6,-00.3,00.05,00.00,01110.56 20141228005521,100901,v3.1.2 11/1/2010,002,0000000,1419728100,45.52,45.53,10.035,10.018,4.536,4.545,030.6,030.1,07.0,07.3,-09.7,001.9,-07.7,0001,-005,0998.1,-08.7,84.9,00.6,0.989,-00.3,000.0,00.09,027.4,026.2,001.2,-09.7,-00.3,-0.01,00.00,01110.56 20141228005551,100901,v3.1.2 11/1/2010,002,0000000,1419728130,45.55,45.55,10.062,10.051,4.528,4.532,031.1,033.0,09.0,10.5,-09.8,001.9,-07.8,0001,-005,0998.1,-08.8,84.8,00.7,0.979,-00.3,000.0,-0.17,027.4,026.2,001.2,-09.7,-00.3,-0.01,00.00,01110.56 20141228005622,100901,v3.1.2 11/1/2010,002,0000000,1419728160,45.57,45.58,10.063,10.032,4.528,4.544,041.2,046.6,11.3,12.3,-09.8,001.9,-07.8,0001,-005,0998.1,-09.0,84.7,01.4,0.898,-00.3,000.0,-0.58,031.7,032.0,-00.3,-09.7,-00.3,-0.17,00.00,01110.56 20141228005651,100901,v3.1.2 11/1/2010,002,0000000,1419728190,45.53,45.54,09.975,09.942,4.565,4.580,045.5,049.7,07.0,07.2,-09.9,001.9,-07.9,0001,-005,0998.1,-08.9,84.9,01.6,0.874,-00.3,000.0,-0.44,031.7,032.0,-00.3,-09.7,-00.3,-0.17,00.00,01110.56 20141228005721,100901,v3.1.2 11/1/2010,002,0000000,1419728220,45.51,45.52,10.007,09.981,4.548,4.560,034.3,035.3,05.6,05.9,-09.9,001.9,-07.9,0001,-005,0998.1,-08.7,85.1,00.8,0.969,-00.3,000.0,-0.08,033.3,034.1,-00.8,-09.8,-00.3,-0.22,00.00,01110.56 20141228005751,100901,v3.1.2 11/1/2010,002,0000000,1419728250,45.51,45.52,10.017,09.990,4.543,4.557,026.5,027.1,06.2,06.2,-09.8,001.9,-07.8,0001,-005,0998.1,-08.8,85.1,00.5,0.997,-00.3,000.0,-0.03,033.3,034.1,-00.8,-09.8,-00.3,-0.22,00.00,01110.56 20141228005822,100901,v3.1.2 11/1/2010,002,0000000,1419728280,45.50,45.50,10.007,09.978,4.547,4.561,026.8,026.4,05.2,04.9,-09.8,001.9,-07.8,0001,-005,0998.1,-08.7,85.0,00.5,0.998,-00.3,000.0,00.08,032.8,033.7,-00.9,-09.8,-00.3,-0.24,00.00,01110.56 20141228005851,100901,v3.1.2 11/1/2010,002,0000000,1419728310,45.47,45.47,09.995,09.969,4.549,4.561,023.4,022.3,04.2,04.0,-09.8,001.9,-07.8,0001,-005,0998.1,-08.5,84.9,00.3,1.000,-00.3,000.0,00.16,032.8,033.7,-00.9,-09.8,-00.3,-0.24,00.00,01110.56 20141228005921,100901,v3.1.2 11/1/2010,002,0000000,1419728340,45.49,45.49,10.027,09.998,4.537,4.550,020.2,019.6,04.9,04.7,-09.8,001.9,-07.8,0001,-005,0998.1,-08.5,84.7,00.2,1.000,-00.4,000.0,00.10,030.6,031.6,-01.0,-09.8,-00.3,-0.25,00.00,01110.56 20141228005951,100901,v3.1.2 11/1/2010,002,0000000,1419728370,45.53,45.53,10.069,10.036,4.522,4.537,022.8,022.7,07.8,07.6,-09.8,001.9,-07.8,0001,-005,0998.1,-08.6,84.4,00.3,1.000,-00.3,000.0,00.04,030.6,031.6,-01.0,-09.8,-00.3,-0.25,00.00,01110.56