20141228060022,100901,v3.1.2 11/1/2010,002,0000000,1419746400,45.51,45.51,10.014,09.985,4.545,4.558,028.3,027.7,05.8,05.6,-10.5,001.1,-08.5,0001,-007,0999.8,-09.5,86.3,00.5,0.996,-00.3,000.0,00.10,032.1,031.7,000.4,-10.5,-00.3,-0.09,00.00,01110.56 20141228060052,100901,v3.1.2 11/1/2010,002,0000000,1419746430,45.53,45.54,10.063,10.045,4.525,4.534,029.4,029.2,08.6,09.0,-10.5,001.1,-08.5,0001,-007,0999.8,-09.5,86.0,00.6,0.993,-00.3,000.0,00.06,032.1,031.7,000.4,-10.5,-00.3,-0.09,00.00,01110.56 20141228060122,100901,v3.1.2 11/1/2010,002,0000000,1419746460,45.54,45.55,10.022,09.998,4.544,4.556,036.8,036.9,08.6,08.5,-10.5,001.1,-08.5,0001,-007,0999.8,-09.6,85.7,00.9,0.963,-00.3,000.0,00.03,031.2,030.6,000.6,-10.5,-00.3,-0.07,00.00,01110.56 20141228060152,100901,v3.1.2 11/1/2010,002,0000000,1419746490,45.56,45.56,10.055,10.028,4.531,4.543,042.2,042.2,10.4,10.4,-10.5,001.1,-08.5,0001,-006,0999.8,-09.7,85.6,01.2,0.932,-00.3,000.0,00.03,031.2,030.6,000.6,-10.5,-00.3,-0.07,00.00,01110.56 20141228060222,100901,v3.1.2 11/1/2010,002,0000000,1419746520,45.57,45.58,10.050,10.031,4.534,4.544,046.5,046.6,11.7,12.1,-10.6,001.1,-08.6,0001,-006,0999.9,-09.8,85.6,01.4,0.901,-00.3,000.0,00.02,032.5,032.0,000.5,-10.5,-00.3,-0.09,00.00,01110.56 20141228060252,100901,v3.1.2 11/1/2010,002,0000000,1419746550,45.53,45.54,09.960,09.927,4.572,4.588,050.5,050.8,07.6,07.2,-10.6,001.1,-08.6,0001,-006,0999.8,-09.8,85.7,01.6,0.869,-00.3,000.0,-0.01,032.5,032.0,000.5,-10.5,-00.3,-0.09,00.00,01110.56 20141228060322,100901,v3.1.2 11/1/2010,002,0000000,1419746580,45.51,45.52,09.994,09.971,4.554,4.565,038.2,037.5,05.8,05.5,-10.6,001.1,-08.6,0001,-006,0999.8,-09.6,86.0,00.9,0.960,-00.3,000.0,00.11,035.0,034.7,000.3,-10.5,-00.3,-0.11,00.00,01110.56 20141228060352,100901,v3.1.2 11/1/2010,002,0000000,1419746610,45.56,45.56,10.062,10.034,4.527,4.540,034.3,033.1,10.5,10.2,-10.6,001.1,-08.6,0001,-006,0999.9,-09.7,85.9,00.7,0.980,-00.3,000.0,00.17,035.0,034.7,000.3,-10.5,-00.3,-0.11,00.00,01110.56 20141228060422,100901,v3.1.2 11/1/2010,002,0000000,1419746640,45.56,45.56,10.035,10.006,4.540,4.554,045.7,044.9,10.7,10.4,-10.6,001.1,-08.6,0001,-006,0999.9,-09.8,85.8,01.3,0.913,-00.3,000.0,00.12,039.1,038.7,000.4,-10.6,-00.3,-0.10,00.00,01110.56 20141228060452,100901,v3.1.2 11/1/2010,002,0000000,1419746670,45.52,45.52,09.986,09.945,4.559,4.577,043.9,042.4,06.8,05.8,-10.6,001.1,-08.6,0001,-006,0999.9,-09.7,85.9,01.2,0.931,-00.3,000.0,00.20,039.1,038.7,000.4,-10.6,-00.3,-0.10,00.00,01110.56 20141228060522,100901,v3.1.2 11/1/2010,002,0000000,1419746700,45.53,45.54,10.030,10.018,4.539,4.545,034.4,032.9,07.7,08.1,-10.6,001.1,-08.6,0001,-006,0999.8,-09.7,85.9,00.7,0.981,-00.3,000.0,00.19,040.3,039.8,000.6,-10.6,-00.3,-0.08,00.00,01110.56 20141228060552,100901,v3.1.2 11/1/2010,002,0000000,1419746730,45.56,45.56,10.069,10.037,4.525,4.539,036.8,036.7,10.9,10.8,-10.6,001.1,-08.6,0001,-006,0999.8,-09.8,85.9,00.9,0.964,-00.3,000.0,00.04,040.3,039.8,000.6,-10.6,-00.3,-0.08,00.00,01110.56 20141228060622,100901,v3.1.2 11/1/2010,002,0000000,1419746760,45.55,45.56,10.025,09.992,4.544,4.560,045.6,044.9,10.1,09.3,-10.6,001.1,-08.7,0001,-006,0999.9,-09.9,85.8,01.3,0.913,-00.3,000.0,00.11,042.1,041.4,000.7,-10.6,-00.3,-0.06,00.00,01110.56 20141228060652,100901,v3.1.2 11/1/2010,002,0000000,1419746790,45.54,45.55,10.014,09.987,4.548,4.561,045.3,043.1,08.8,08.4,-10.6,001.1,-08.7,0001,-006,0999.8,-10.0,85.9,01.2,0.926,-00.3,000.0,00.28,042.1,041.4,000.7,-10.6,-00.3,-0.06,00.00,01110.56 20141228060722,100901,v3.1.2 11/1/2010,002,0000000,1419746820,45.51,45.52,09.988,09.966,4.557,4.567,037.6,035.0,06.1,05.7,-10.6,001.1,-08.6,0001,-006,0999.9,-10.0,86.0,00.8,0.972,-00.3,000.0,00.33,040.3,039.1,001.3,-10.6,-00.3,00.00,00.00,01110.56 20141228060752,100901,v3.1.2 11/1/2010,002,0000000,1419746850,45.51,45.51,10.019,09.989,4.543,4.556,029.6,028.0,06.1,05.8,-10.6,001.1,-08.6,0001,-006,0999.9,-10.1,86.2,00.5,0.996,-00.3,000.0,00.22,040.3,039.1,001.3,-10.6,-00.3,00.00,00.00,01110.56 20141228060822,100901,v3.1.2 11/1/2010,002,0000000,1419746880,45.52,45.52,10.023,10.007,4.541,4.549,028.0,027.3,06.5,06.8,-10.6,001.1,-08.6,0001,-006,0999.9,-10.2,86.4,00.5,0.997,-00.3,000.0,00.11,038.3,037.0,001.2,-10.6,-00.3,-0.00,00.00,01110.56 20141228060852,100901,v3.1.2 11/1/2010,002,0000000,1419746910,45.54,45.55,10.054,10.034,4.530,4.539,032.5,032.4,08.8,09.2,-10.6,001.1,-08.6,0001,-007,0999.9,-10.0,86.7,00.7,0.983,-00.3,000.0,00.05,038.3,037.0,001.2,-10.6,-00.3,-0.00,00.00,01110.56 20141228060922,100901,v3.1.2 11/1/2010,002,0000000,1419746940,45.52,45.53,10.008,09.980,4.548,4.562,034.3,034.2,06.8,06.4,-10.6,001.1,-08.6,0001,-007,0999.9,-10.0,86.8,00.8,0.975,-00.3,000.0,00.05,036.0,034.9,001.1,-10.6,-00.3,-0.01,00.00,01110.56 20141228060952,100901,v3.1.2 11/1/2010,002,0000000,1419746970,45.51,45.51,10.006,09.977,4.548,4.561,030.7,029.3,05.7,05.3,-10.6,001.1,-08.6,0001,-007,0999.9,-10.0,86.7,00.6,0.992,-00.3,000.0,00.19,036.0,034.9,001.1,-10.6,-00.3,-0.01,00.00,01110.56 20141228061022,100901,v3.1.2 11/1/2010,002,0000000,1419747000,45.52,45.52,10.034,10.018,4.537,4.544,027.6,026.3,06.8,07.1,-10.6,001.1,-08.6,0001,-007,0999.9,-09.9,86.7,00.5,0.999,-00.3,000.0,00.18,034.6,033.6,001.1,-10.6,-00.3,-0.02,00.00,01110.56 20141228061052,100901,v3.1.2 11/1/2010,002,0000000,1419747030,45.54,45.55,10.048,10.014,4.532,4.549,032.2,032.7,08.8,08.7,-10.6,001.1,-08.6,0001,-007,0999.9,-10.0,86.5,00.7,0.982,-00.3,000.0,-0.01,034.6,033.6,001.1,-10.6,-00.3,-0.02,00.00,01110.56 20141228061122,100901,v3.1.2 11/1/2010,002,0000000,1419747060,45.51,45.52,10.003,09.979,4.550,4.561,033.7,034.3,06.0,06.0,-10.6,001.1,-08.6,0001,-007,0999.8,-09.9,86.5,00.8,0.975,-00.3,000.0,-0.03,032.3,031.4,000.8,-10.6,-00.3,-0.04,00.00,01110.56 20141228061152,100901,v3.1.2 11/1/2010,002,0000000,1419747090,45.51,45.53,10.025,10.010,4.540,4.548,029.3,029.7,06.6,07.3,-10.6,001.1,-08.6,0001,-007,0999.9,-09.8,86.5,00.6,0.991,-00.3,000.0,-0.01,032.3,031.4,000.8,-10.6,-00.3,-0.04,00.00,01110.56 20141228061222,100901,v3.1.2 11/1/2010,002,0000000,1419747120,45.51,45.52,10.016,09.984,4.544,4.559,028.2,030.0,06.1,06.1,-10.7,001.1,-08.6,0001,-007,1000.0,-09.8,86.3,00.6,0.990,-00.3,000.0,-0.16,030.4,030.4,-00.0,-10.6,-00.3,-0.14,00.00,01110.56 20141228061252,100901,v3.1.2 11/1/2010,002,0000000,1419747150,45.53,45.54,10.037,10.005,4.536,4.551,031.4,031.9,08.0,07.6,-10.7,001.0,-08.7,0001,-007,0999.9,-10.1,86.1,00.7,0.984,-00.3,000.0,-0.02,030.4,030.4,-00.0,-10.6,-00.3,-0.14,00.00,01110.56 20141228061322,100901,v3.1.2 11/1/2010,002,0000000,1419747180,45.51,45.52,09.998,09.975,4.552,4.563,032.9,031.6,05.9,05.7,-10.7,001.0,-08.7,0001,-008,1000.0,-09.9,86.2,00.7,0.985,-00.3,000.0,00.18,031.3,031.3,000.1,-10.6,-00.3,-0.13,00.00,01110.56 20141228061352,100901,v3.1.2 11/1/2010,002,0000000,1419747210,45.51,45.51,10.019,09.996,4.542,4.553,027.9,026.5,05.7,05.6,-10.7,001.0,-08.6,0001,-008,0999.9,-09.8,86.4,00.5,0.999,-00.3,000.0,00.20,031.3,031.3,000.1,-10.6,-00.3,-0.13,00.00,01110.56 20141228061422,100901,v3.1.2 11/1/2010,002,0000000,1419747240,45.53,45.53,10.029,10.003,4.540,4.552,029.6,028.6,07.5,07.4,-10.7,001.0,-08.7,0001,-008,0999.9,-09.7,86.3,00.6,0.994,-00.3,000.0,00.14,030.4,030.2,000.2,-10.6,-00.3,-0.11,00.00,01110.56 20141228061452,100901,v3.1.2 11/1/2010,002,0000000,1419747270,45.54,45.54,10.051,10.024,4.531,4.543,034.5,033.9,08.7,08.7,-10.7,001.0,-08.7,0001,-008,0999.9,-09.7,86.0,00.8,0.977,-00.3,000.0,00.10,030.4,030.2,000.2,-10.6,-00.3,-0.11,00.00,01110.56 20141228061522,100901,v3.1.2 11/1/2010,002,0000000,1419747300,45.55,45.56,10.029,10.004,4.542,4.554,039.5,038.5,09.4,09.1,-10.7,001.0,-08.7,0001,-008,1000.0,-09.8,85.8,01.0,0.955,-00.3,000.0,00.14,032.8,032.6,000.2,-10.7,-00.3,-0.12,00.00,01110.56 20141228061552,100901,v3.1.2 11/1/2010,002,0000000,1419747330,45.53,45.54,10.008,09.984,4.549,4.561,042.2,040.4,08.0,07.6,-10.7,001.0,-08.7,0001,-008,1000.0,-09.8,85.8,01.1,0.943,-00.3,000.0,00.22,032.8,032.6,000.2,-10.7,-00.3,-0.12,00.00,01110.56 20141228061622,100901,v3.1.2 11/1/2010,002,0000000,1419747360,45.51,45.52,09.989,09.967,4.556,4.567,036.3,034.4,06.1,05.8,-10.7,001.0,-08.7,0001,-008,1000.1,-09.7,85.7,00.8,0.975,-00.3,000.0,00.24,033.3,032.6,000.7,-10.7,-00.3,-0.06,00.00,01110.56 20141228061652,100901,v3.1.2 11/1/2010,002,0000000,1419747390,45.49,45.47,09.995,09.958,4.552,4.566,029.1,026.4,05.0,04.0,-10.7,001.0,-08.7,0001,-008,1000.1,-09.6,85.6,00.5,0.999,-00.3,000.0,00.34,033.3,032.6,000.7,-10.7,-00.3,-0.06,00.00,01110.56 20141228061722,100901,v3.1.2 11/1/2010,002,0000000,1419747420,45.47,45.45,10.002,09.973,4.546,4.557,023.0,019.4,04.5,03.8,-10.7,001.0,-08.7,0001,-009,1000.1,-09.5,85.5,00.2,1.000,-00.4,000.0,00.44,032.2,030.5,001.7,-10.7,-00.3,00.06,00.00,01110.56 20141228061752,100901,v3.1.2 11/1/2010,002,0000000,1419747450,45.46,45.43,10.003,09.972,4.545,4.555,020.3,016.5,04.2,03.5,-10.6,001.0,-08.6,0001,-009,0999.9,-09.6,85.2,00.2,1.000,-00.4,000.0,00.46,032.2,030.5,001.7,-10.7,-00.3,00.06,00.00,01110.56 20141228061822,100901,v3.1.2 11/1/2010,002,0000000,1419747480,45.47,45.45,10.009,09.977,4.542,4.556,019.8,016.9,04.4,03.8,-10.6,001.0,-08.6,0001,-009,1000.0,-09.4,85.1,00.2,1.000,-00.4,000.0,00.37,029.6,027.6,002.1,-10.7,-00.3,00.10,00.00,01110.56 20141228061852,100901,v3.1.2 11/1/2010,002,0000000,1419747510,45.46,45.42,10.004,09.968,4.544,4.557,019.7,016.8,04.2,03.3,-10.6,001.0,-08.5,0001,-010,0999.9,-09.3,84.9,00.2,1.000,-00.4,000.0,00.36,029.6,027.6,002.1,-10.7,-00.3,00.10,00.00,01110.56 20141228061922,100901,v3.1.2 11/1/2010,002,0000000,1419747540,45.46,45.44,10.005,09.984,4.543,4.552,019.0,015.6,04.0,03.8,-10.5,001.0,-08.5,0001,-010,1000.1,-09.3,84.7,00.1,1.000,-00.4,000.0,00.42,027.5,025.0,002.6,-10.6,-00.3,00.15,00.00,01110.56 20141228061952,100901,v3.1.2 11/1/2010,002,0000000,1419747570,45.53,45.53,10.067,10.047,4.522,4.531,022.4,021.1,07.8,08.0,-10.6,001.0,-08.5,0001,-010,1000.1,-09.5,84.3,00.3,1.000,-00.3,000.0,00.18,027.5,025.0,002.6,-10.6,-00.3,00.15,00.00,01110.56 20141228062022,100901,v3.1.2 11/1/2010,002,0000000,1419747600,45.52,45.52,10.018,09.991,4.544,4.556,030.8,030.5,07.0,06.7,-10.6,001.0,-08.6,0001,-010,1000.1,-09.9,84.1,00.6,0.989,-00.3,000.0,00.07,025.8,023.4,002.4,-10.6,-00.3,00.14,00.00,01110.56 20141228062052,100901,v3.1.2 11/1/2010,002,0000000,1419747630,45.51,45.52,10.003,09.978,4.550,4.562,034.0,033.0,06.3,06.1,-10.6,001.0,-08.6,0001,-011,1000.0,-10.2,84.2,00.7,0.980,-00.3,000.0,00.13,025.8,023.4,002.4,-10.6,-00.3,00.14,00.00,01110.56 20141228062122,100901,v3.1.2 11/1/2010,002,0000000,1419747660,45.52,45.52,10.022,09.996,4.542,4.554,031.1,031.1,06.8,06.8,-10.6,001.0,-08.6,0001,-010,1000.1,-10.1,84.8,00.7,0.987,-00.3,000.0,00.04,024.8,022.7,002.1,-10.6,-00.3,00.10,00.00,01110.56 20141228062152,100901,v3.1.2 11/1/2010,002,0000000,1419747690,45.54,45.54,10.048,10.022,4.532,4.544,031.8,032.6,08.5,08.7,-10.7,001.0,-08.7,0001,-010,1000.0,-10.3,85.3,00.7,0.982,-00.3,000.0,-0.05,024.8,022.7,002.1,-10.6,-00.3,00.10,00.00,01110.56 20141228062222,100901,v3.1.2 11/1/2010,002,0000000,1419747720,45.52,45.52,10.004,09.975,4.550,4.563,035.2,034.0,06.9,06.2,-10.7,001.0,-08.7,0001,-011,1000.1,-10.3,85.7,00.8,0.976,-00.3,000.0,00.17,027.2,025.6,001.6,-10.6,-00.3,00.04,00.00,01110.56 20141228062252,100901,v3.1.2 11/1/2010,002,0000000,1419747750,45.52,45.52,10.018,09.998,4.543,4.553,033.5,030.9,06.9,06.7,-10.7,001.0,-08.7,0001,-010,1000.1,-10.1,86.0,00.6,0.988,-00.3,000.0,00.33,027.2,025.6,001.6,-10.6,-00.3,00.04,00.00,01110.56 20141228062322,100901,v3.1.2 11/1/2010,002,0000000,1419747780,45.51,45.52,10.017,09.993,4.543,4.555,030.2,028.9,06.5,06.4,-10.7,001.0,-08.7,0001,-010,1000.1,-09.9,86.2,00.6,0.993,-00.3,000.0,00.18,029.3,028.0,001.3,-10.6,-00.3,00.00,00.00,01110.56 20141228062352,100901,v3.1.2 11/1/2010,002,0000000,1419747810,45.52,45.53,10.030,10.008,4.538,4.549,030.2,029.5,07.3,07.1,-10.7,001.0,-08.7,0001,-010,1000.1,-10.0,86.0,00.6,0.992,-00.3,000.0,00.12,029.3,028.0,001.3,-10.6,-00.3,00.00,00.00,01110.56 20141228062422,100901,v3.1.2 11/1/2010,002,0000000,1419747840,45.56,45.58,10.074,10.045,4.523,4.537,038.7,038.3,11.8,11.5,-10.8,001.0,-08.8,0001,-010,1000.1,-10.0,85.9,01.0,0.956,-00.3,000.0,00.07,033.2,032.5,000.7,-10.7,-00.3,-0.07,00.00,01110.56 20141228062452,100901,v3.1.2 11/1/2010,002,0000000,1419747870,45.55,45.56,10.003,09.978,4.554,4.567,050.0,049.2,09.9,09.6,-10.8,001.0,-08.8,0001,-010,1000.1,-09.9,85.8,01.5,0.882,-00.3,000.0,00.11,033.2,032.5,000.7,-10.7,-00.3,-0.07,00.00,01110.56 20141228062522,100901,v3.1.2 11/1/2010,002,0000000,1419747900,45.52,45.52,09.968,09.942,4.566,4.579,044.7,043.4,06.0,05.7,-10.8,001.0,-08.8,0001,-009,1000.2,-09.9,85.7,01.2,0.925,-00.3,000.0,00.18,036.0,035.1,000.9,-10.7,-00.3,-0.04,00.00,01110.56 20141228062552,100901,v3.1.2 11/1/2010,002,0000000,1419747930,45.52,45.52,10.023,09.996,4.541,4.554,031.3,030.1,06.7,06.4,-10.8,001.0,-08.8,0001,-009,1000.1,-09.8,85.6,00.6,0.990,-00.3,000.0,00.17,036.0,035.1,000.9,-10.7,-00.3,-0.04,00.00,01110.56 20141228062622,100901,v3.1.2 11/1/2010,002,0000000,1419747960,45.51,45.51,10.021,10.005,4.542,4.549,027.3,025.9,06.3,06.5,-10.8,001.0,-08.8,0001,-009,1000.1,-10.0,85.4,00.5,1.000,-00.3,000.0,00.18,035.2,034.1,001.1,-10.8,-00.3,-0.02,00.00,01110.56 20141228062652,100901,v3.1.2 11/1/2010,002,0000000,1419747990,45.56,45.57,10.098,10.069,4.512,4.526,034.6,034.0,11.9,11.6,-10.8,001.0,-08.8,0001,-009,1000.1,-10.0,85.5,00.8,0.977,-00.3,000.0,00.11,035.2,034.1,001.1,-10.8,-00.3,-0.02,00.00,01110.56 20141228062722,100901,v3.1.2 11/1/2010,002,0000000,1419748020,45.55,45.56,10.012,09.986,4.550,4.563,046.9,046.0,10.0,09.6,-10.8,001.0,-08.9,0001,-009,1000.1,-10.0,85.5,01.3,0.907,-00.3,000.0,00.13,037.5,036.5,001.0,-10.8,-00.3,-0.02,00.00,01110.56 20141228062752,100901,v3.1.2 11/1/2010,002,0000000,1419748050,45.54,45.53,10.005,09.972,4.552,4.566,045.6,043.8,08.0,07.4,-10.9,001.0,-08.9,0001,-008,1000.1,-09.9,85.5,01.2,0.922,-00.3,000.0,00.23,037.5,036.5,001.0,-10.8,-00.3,-0.02,00.00,01110.56 20141228062822,100901,v3.1.2 11/1/2010,002,0000000,1419748080,45.49,45.47,09.980,09.949,4.558,4.570,033.1,030.1,04.9,04.1,-10.8,001.0,-08.8,0001,-007,1000.1,-09.8,85.6,00.6,0.990,-00.3,000.0,00.36,038.1,036.7,001.4,-10.8,-00.3,00.01,00.00,01110.56 20141228062852,100901,v3.1.2 11/1/2010,002,0000000,1419748110,45.50,45.52,10.027,10.012,4.538,4.546,024.9,022.3,05.8,05.9,-10.8,001.0,-08.8,0001,-005,1000.2,-09.8,85.4,00.3,1.000,-00.3,000.0,00.32,038.1,036.7,001.4,-10.8,-00.3,00.01,00.00,01110.56 20141228062922,100901,v3.1.2 11/1/2010,002,0000000,1419748140,45.53,45.53,10.051,10.020,4.530,4.544,028.0,027.3,08.3,08.0,-10.8,000.9,-08.8,0001,-004,1000.1,-09.9,85.3,00.5,0.997,-00.3,000.0,00.12,036.0,034.5,001.5,-10.8,-00.3,00.02,00.00,01110.56 20141228062952,100901,v3.1.2 11/1/2010,002,0000000,1419748170,45.53,45.53,10.010,09.977,4.548,4.564,036.6,033.9,07.7,06.4,-10.8,000.9,-08.8,0001,-005,1000.1,-09.8,85.3,00.8,0.977,-00.3,000.0,00.33,036.0,034.5,001.5,-10.8,-00.3,00.02,00.00,01110.56 20141228063022,100901,v3.1.2 11/1/2010,002,0000000,1419748200,45.50,45.50,09.981,09.961,4.558,4.567,033.8,030.0,04.8,04.6,-10.8,000.9,-08.8,0001,-005,1000.1,-10.0,85.2,00.6,0.990,-00.3,000.0,00.46,033.8,031.9,001.9,-10.8,-00.3,00.08,00.00,01110.56 20141228063052,100901,v3.1.2 11/1/2010,002,0000000,1419748230,45.48,45.49,10.010,09.990,4.543,4.554,023.9,022.7,04.7,04.8,-10.8,000.9,-08.8,0001,-004,1000.1,-10.2,85.1,00.3,1.000,-00.3,000.0,00.17,033.8,031.9,001.9,-10.8,-00.3,00.08,00.00,01110.56 20141228063122,100901,v3.1.2 11/1/2010,002,0000000,1419748260,45.55,45.56,10.071,10.039,4.522,4.538,029.2,029.0,10.2,09.6,-10.8,000.9,-08.8,0001,-005,1000.1,-10.5,85.3,00.6,0.993,-00.3,000.0,00.06,034.2,032.5,001.7,-10.8,-00.3,00.05,00.00,01110.56 20141228063152,100901,v3.1.2 11/1/2010,002,0000000,1419748290,45.55,45.55,10.033,10.013,4.541,4.549,042.3,041.5,09.7,09.9,-10.7,000.9,-08.8,0001,-006,1000.1,-10.7,85.9,01.1,0.937,-00.3,000.0,00.12,034.2,032.5,001.7,-10.8,-00.3,00.05,00.00,01110.56 20141228063222,100901,v3.1.2 11/1/2010,002,0000000,1419748320,45.55,45.55,10.015,09.984,4.549,4.562,046.1,045.6,09.3,09.1,-10.8,000.9,-08.8,0001,-006,1000.2,-10.6,86.6,01.3,0.909,-00.3,000.0,00.08,034.0,032.4,001.6,-10.8,-00.3,00.05,00.00,01110.56 20141228063252,100901,v3.1.2 11/1/2010,002,0000000,1419748350,45.56,45.56,10.051,10.016,4.533,4.549,044.8,043.9,10.8,10.0,-10.8,000.9,-08.8,0001,-006,1000.2,-10.2,87.1,01.2,0.921,-00.3,000.0,00.13,034.0,032.4,001.6,-10.8,-00.3,00.05,00.00,01110.56 20141228063322,100901,v3.1.2 11/1/2010,002,0000000,1419748380,45.52,45.52,09.973,09.954,4.565,4.573,041.6,039.6,06.4,06.4,-10.8,000.9,-08.8,0001,-007,1000.2,-10.1,87.2,01.0,0.948,-00.3,000.0,00.25,035.7,034.3,001.4,-10.8,-00.3,00.02,00.00,01110.56 20141228063352,100901,v3.1.2 11/1/2010,002,0000000,1419748410,45.46,45.46,09.982,09.955,4.554,4.566,030.4,029.4,04.2,04.0,-10.9,000.9,-08.8,0001,-007,1000.1,-10.0,86.9,00.6,0.992,-00.3,000.0,00.15,035.7,034.3,001.4,-10.8,-00.3,00.02,00.00,01110.56 20141228063422,100901,v3.1.2 11/1/2010,002,0000000,1419748440,45.53,45.54,10.061,10.039,4.525,4.537,026.5,026.0,08.7,08.6,-10.9,000.9,-08.9,0001,-006,1000.1,-10.1,86.6,00.5,1.000,-00.3,000.0,00.09,035.4,034.1,001.4,-10.8,-00.3,00.01,00.00,01110.56 20141228063452,100901,v3.1.2 11/1/2010,002,0000000,1419748470,45.52,45.53,10.006,09.981,4.550,4.562,035.3,035.0,07.3,07.3,-10.9,000.9,-08.9,0001,-006,1000.1,-10.3,86.4,00.8,0.972,-00.3,000.0,00.06,035.4,034.1,001.4,-10.8,-00.3,00.01,00.00,01110.56 20141228063522,100901,v3.1.2 11/1/2010,002,0000000,1419748500,45.52,45.51,10.008,09.978,4.548,4.561,034.4,034.3,06.3,06.1,-10.9,000.9,-08.9,0001,-006,1000.2,-10.3,86.5,00.8,0.975,-00.3,000.0,00.04,035.5,034.9,000.6,-10.8,-00.3,-0.07,00.00,01110.56 20141228063552,100901,v3.1.2 11/1/2010,002,0000000,1419748530,45.54,45.54,10.061,10.038,4.527,4.537,031.5,031.0,09.0,09.0,-10.9,000.9,-08.9,0001,-006,1000.2,-10.2,86.6,00.6,0.988,-00.3,000.0,00.09,035.5,034.9,000.6,-10.8,-00.3,-0.07,00.00,01110.56 20141228063622,100901,v3.1.2 11/1/2010,002,0000000,1419748560,45.56,45.57,10.058,10.037,4.529,4.540,040.8,040.2,11.4,11.4,-10.9,000.9,-08.9,0001,-006,1000.3,-10.1,86.5,01.1,0.945,-00.3,000.0,00.10,037.9,037.1,000.7,-10.8,-00.3,-0.06,00.00,01110.56 20141228063652,100901,v3.1.2 11/1/2010,002,0000000,1419748590,45.55,45.55,09.996,09.969,4.557,4.569,048.7,048.3,08.8,08.8,-10.9,000.9,-08.9,0001,-006,1000.2,-10.1,86.3,01.5,0.889,-00.3,000.0,00.08,037.9,037.1,000.7,-10.8,-00.3,-0.06,00.00,01110.56 20141228063722,100901,v3.1.2 11/1/2010,002,0000000,1419748620,45.54,45.55,10.029,10.005,4.541,4.553,043.7,043.6,09.1,09.1,-10.9,000.9,-08.9,0001,-006,1000.2,-10.1,86.2,01.2,0.924,-00.3,000.0,00.04,037.4,036.7,000.6,-10.9,-00.3,-0.07,00.00,01110.56 20141228063752,100901,v3.1.2 11/1/2010,002,0000000,1419748650,45.53,45.54,10.012,09.989,4.548,4.559,038.6,038.5,07.9,08.0,-11.0,000.9,-09.0,0001,-006,1000.3,-10.1,86.1,01.0,0.955,-00.3,000.0,00.04,037.4,036.7,000.6,-10.9,-00.3,-0.07,00.00,01110.56 20141228063822,100901,v3.1.2 11/1/2010,002,0000000,1419748680,45.50,45.51,09.982,09.956,4.559,4.571,035.0,034.6,05.4,05.2,-11.0,000.9,-09.0,0001,-005,1000.1,-10.1,86.1,00.8,0.974,-00.3,000.0,00.08,036.1,035.7,000.3,-10.9,-00.3,-0.10,00.00,01110.56 20141228063852,100901,v3.1.2 11/1/2010,002,0000000,1419748710,45.50,45.51,10.004,09.995,4.548,4.553,027.1,027.2,04.9,05.8,-11.0,000.9,-08.9,0001,-006,1000.1,-09.9,86.0,00.5,0.997,-00.3,000.0,00.02,036.1,035.7,000.3,-10.9,-00.3,-0.10,00.00,01110.56 20141228063922,100901,v3.1.2 11/1/2010,002,0000000,1419748740,45.52,45.52,10.031,10.002,4.538,4.551,024.0,026.8,06.1,06.8,-10.9,000.8,-08.9,0001,-006,1000.2,-10.2,85.7,00.5,0.998,-00.3,000.0,-0.28,035.6,035.9,-00.3,-10.9,-00.3,-0.17,00.00,01110.56 20141228063952,100901,v3.1.2 11/1/2010,002,0000000,1419748770,45.48,45.46,09.996,09.949,4.549,4.569,024.8,026.7,04.6,03.8,-10.9,000.8,-08.9,0001,-007,1000.1,-10.3,85.7,00.5,0.998,-00.3,000.0,-0.17,035.6,035.9,-00.3,-10.9,-00.3,-0.17,00.00,01110.56 20141228064022,100901,v3.1.2 11/1/2010,002,0000000,1419748800,45.49,45.48,10.014,09.985,4.542,4.554,022.6,021.0,04.8,04.4,-10.8,000.8,-08.8,0001,-006,1000.2,-10.0,86.0,00.3,1.000,-00.3,000.0,00.22,033.2,033.2,-00.0,-10.9,-00.3,-0.14,00.00,01110.56 20141228064052,100901,v3.1.2 11/1/2010,002,0000000,1419748830,45.50,45.50,10.013,09.985,4.544,4.556,022.5,020.7,05.1,04.7,-10.8,000.8,-08.8,0001,-006,1000.2,-09.9,86.1,00.3,1.000,-00.3,000.0,00.25,033.2,033.2,-00.0,-10.9,-00.3,-0.14,00.00,01110.56 20141228064122,100901,v3.1.2 11/1/2010,002,0000000,1419748860,45.50,45.52,10.035,10.015,4.534,4.545,023.9,022.3,06.1,05.9,-10.8,000.8,-08.8,0001,-006,1000.2,-09.8,85.9,00.3,1.000,-00.3,000.0,00.22,029.8,029.6,000.2,-10.9,-00.3,-0.11,00.00,01110.56 20141228064152,100901,v3.1.2 11/1/2010,002,0000000,1419748890,45.52,45.53,10.031,10.014,4.537,4.546,026.9,025.8,06.9,07.2,-10.8,000.8,-08.8,0001,-006,1000.1,-09.9,85.6,00.4,1.000,-00.3,000.0,00.15,029.8,029.6,000.2,-10.9,-00.3,-0.11,00.00,01110.56 20141228064222,100901,v3.1.2 11/1/2010,002,0000000,1419748920,45.53,45.53,10.036,10.013,4.537,4.547,031.1,031.7,07.6,08.0,-10.9,000.8,-08.9,0001,-006,1000.1,-09.9,85.4,00.7,0.985,-00.3,000.0,-0.03,027.3,027.3,000.1,-10.9,-00.3,-0.13,00.00,01110.56 20141228064252,100901,v3.1.2 11/1/2010,002,0000000,1419748950,45.53,45.54,10.031,10.002,4.539,4.553,034.3,035.2,08.2,08.1,-10.9,000.8,-08.9,0001,-006,1000.2,-10.0,85.3,00.8,0.971,-00.3,000.0,-0.06,027.3,027.3,000.1,-10.9,-00.3,-0.13,00.00,01110.56 20141228064322,100901,v3.1.2 11/1/2010,002,0000000,1419748980,45.54,45.54,10.021,09.991,4.545,4.558,039.1,038.6,08.6,08.2,-10.9,000.8,-08.9,0001,-006,1000.2,-10.3,85.3,01.0,0.955,-00.3,000.0,00.09,028.1,028.1,000.1,-10.9,-00.3,-0.13,00.00,01110.56 20141228064352,100901,v3.1.2 11/1/2010,002,0000000,1419749010,45.51,45.52,09.992,09.964,4.555,4.569,037.4,035.6,06.2,05.6,-10.9,000.8,-08.9,0001,-006,1000.2,-10.1,85.6,00.8,0.970,-00.3,000.0,00.23,028.1,028.1,000.1,-10.9,-00.3,-0.13,00.00,01110.56 20141228064422,100901,v3.1.2 11/1/2010,002,0000000,1419749040,45.51,45.52,10.016,09.998,4.543,4.553,030.0,028.0,06.2,06.1,-10.9,000.8,-08.9,0001,-006,1000.2,-10.0,85.8,00.5,0.996,-00.3,000.0,00.26,029.4,028.3,001.0,-10.9,-00.3,-0.02,00.00,01110.56 20141228064452,100901,v3.1.2 11/1/2010,002,0000000,1419749070,45.54,45.54,10.050,10.030,4.531,4.540,030.1,029.3,08.4,08.8,-10.9,000.8,-08.9,0001,-006,1000.3,-10.0,85.8,00.6,0.993,-00.3,000.0,00.13,029.4,028.3,001.0,-10.9,-00.3,-0.02,00.00,01110.56 20141228064522,100901,v3.1.2 11/1/2010,002,0000000,1419749100,45.51,45.51,09.983,09.953,4.558,4.573,033.8,033.5,05.5,05.1,-10.9,000.8,-08.9,0001,-007,1000.2,-09.9,85.7,00.8,0.979,-00.3,000.0,00.07,031.6,030.8,000.8,-10.9,-00.3,-0.05,00.00,01110.56 20141228064552,100901,v3.1.2 11/1/2010,002,0000000,1419749130,45.54,45.54,10.065,10.043,4.525,4.535,031.8,031.5,08.7,09.0,-10.9,000.7,-08.9,0001,-007,1000.2,-10.0,85.6,00.7,0.986,-00.3,000.0,00.07,031.6,030.8,000.8,-10.9,-00.3,-0.05,00.00,01110.56 20141228064622,100901,v3.1.2 11/1/2010,002,0000000,1419749160,45.57,45.57,10.062,10.031,4.529,4.543,040.3,040.1,11.9,11.5,-10.9,000.7,-08.9,0001,-007,1000.3,-10.1,85.4,01.0,0.946,-00.3,000.0,00.06,034.9,034.4,000.5,-10.9,-00.3,-0.08,00.00,01110.56 20141228064652,100901,v3.1.2 11/1/2010,002,0000000,1419749190,45.53,45.54,09.973,09.945,4.565,4.579,048.0,047.0,07.3,06.9,-11.0,000.7,-09.0,0001,-007,1000.2,-10.0,85.4,01.4,0.900,-00.3,000.0,00.15,034.9,034.4,000.5,-10.9,-00.3,-0.08,00.00,01110.56 20141228064722,100901,v3.1.2 11/1/2010,002,0000000,1419749220,45.52,45.51,10.004,09.976,4.550,4.562,038.0,036.0,06.7,06.2,-11.0,000.7,-09.0,0001,-008,1000.1,-09.9,85.4,00.9,0.968,-00.3,000.0,00.25,036.3,035.2,001.0,-10.9,-00.3,-0.03,00.00,01110.56 20141228064752,100901,v3.1.2 11/1/2010,002,0000000,1419749250,45.50,45.47,09.993,09.950,4.553,4.570,029.0,026.5,05.1,04.0,-10.9,000.7,-08.9,0001,-008,1000.2,-10.0,85.3,00.5,0.999,-00.3,000.0,00.31,036.3,035.2,001.0,-10.9,-00.3,-0.03,00.00,01110.56 20141228064822,100901,v3.1.2 11/1/2010,002,0000000,1419749280,45.49,45.50,10.011,09.989,4.544,4.555,024.7,022.0,05.1,04.7,-10.9,000.7,-08.9,0001,-009,1000.3,-10.2,85.1,00.3,1.000,-00.3,000.0,00.35,033.4,031.9,001.5,-10.9,-00.3,00.03,00.00,01110.56 20141228064852,100901,v3.1.2 11/1/2010,002,0000000,1419749310,45.49,45.49,10.009,09.988,4.545,4.555,022.6,020.4,04.8,04.7,-10.8,000.7,-08.8,0001,-009,1000.3,-10.4,85.3,00.3,1.000,-00.3,000.0,00.29,033.4,031.9,001.5,-10.9,-00.3,00.03,00.00,01110.56 20141228064922,100901,v3.1.2 11/1/2010,002,0000000,1419749340,45.47,45.44,10.009,09.961,4.543,4.561,022.0,019.9,04.7,03.4,-10.8,000.7,-08.8,0001,-009,1000.3,-10.3,85.7,00.2,1.000,-00.3,000.0,00.27,031.8,030.3,001.5,-10.9,-00.3,00.03,00.00,01110.56 20141228064952,100901,v3.1.2 11/1/2010,002,0000000,1419749370,45.49,45.45,10.019,09.984,4.540,4.553,021.6,016.9,05.0,03.8,-10.7,000.7,-08.7,0001,-009,1000.3,-10.0,86.0,00.2,1.000,-00.4,000.0,00.56,031.8,030.3,001.5,-10.9,-00.3,00.03,00.00,01110.56 20141228065022,100901,v3.1.2 11/1/2010,002,0000000,1419749400,45.49,45.46,10.008,09.981,4.545,4.555,023.0,016.9,04.9,04.0,-10.7,000.7,-08.7,0001,-009,1000.2,-09.9,86.0,00.2,1.000,-00.4,000.0,00.72,029.6,027.0,002.6,-10.9,-00.3,00.16,00.00,01110.56 20141228065052,100901,v3.1.2 11/1/2010,002,0000000,1419749430,45.47,45.46,10.005,09.983,4.545,4.553,022.6,017.9,04.5,04.0,-10.7,000.7,-08.7,0001,-008,1000.3,-09.8,85.8,00.2,1.000,-00.4,000.0,00.56,029.6,027.0,002.6,-10.9,-00.3,00.16,00.00,01110.56 20141228065122,100901,v3.1.2 11/1/2010,002,0000000,1419749460,45.46,45.46,10.005,09.982,4.544,4.554,020.3,017.7,04.3,04.0,-10.7,000.7,-08.7,0001,-008,1000.3,-09.7,85.6,00.2,1.000,-00.4,000.0,00.33,025.6,022.5,003.1,-10.8,-00.3,00.21,00.33,01110.57 20141228065152,100901,v3.1.2 11/1/2010,002,0000000,1419749490,45.47,45.48,10.016,09.997,4.540,4.549,019.5,018.0,04.5,04.5,-10.7,000.7,-08.7,0001,-008,1000.3,-09.6,85.3,00.2,1.000,-00.4,000.0,00.21,025.6,022.5,003.1,-10.8,-00.3,00.21,00.21,01110.57 20141228065222,100901,v3.1.2 11/1/2010,002,0000000,1419749520,45.53,45.53,10.049,10.037,4.531,4.536,025.6,025.1,07.8,08.6,-10.8,000.7,-08.8,0001,-008,1000.3,-09.7,84.9,00.4,1.000,-00.3,000.0,00.09,023.1,020.3,002.8,-10.8,-00.3,00.18,00.09,01110.57 20141228065252,100901,v3.1.2 11/1/2010,002,0000000,1419749550,45.55,45.55,10.039,10.008,4.538,4.552,038.0,040.2,09.7,10.1,-10.8,000.7,-08.8,0001,-008,1000.3,-10.1,84.6,01.1,0.945,-00.3,000.0,-0.22,023.1,020.3,002.8,-10.8,-00.3,00.18,00.00,01110.57 20141228065322,100901,v3.1.2 11/1/2010,002,0000000,1419749580,45.49,45.49,09.961,09.934,4.567,4.579,038.0,038.9,04.6,04.4,-10.9,000.7,-08.9,0001,-007,1000.4,-10.2,84.7,01.0,0.953,-00.3,000.0,-0.06,025.8,023.7,002.1,-10.8,-00.3,00.10,00.00,01110.57 20141228065352,100901,v3.1.2 11/1/2010,002,0000000,1419749610,45.46,45.47,09.995,09.971,4.549,4.560,025.6,024.4,04.3,04.2,-10.8,000.7,-08.8,0001,-005,1000.3,-10.2,85.1,00.4,1.000,-00.3,000.0,00.17,025.8,023.7,002.1,-10.8,-00.3,00.10,00.17,01110.57 20141228065422,100901,v3.1.2 11/1/2010,002,0000000,1419749640,45.49,45.49,10.020,09.995,4.539,4.551,019.6,019.0,04.9,04.7,-10.8,000.7,-08.8,0001,-003,1000.3,-10.1,85.5,00.2,1.000,-00.4,000.0,00.11,025.3,023.5,001.8,-10.8,-00.3,00.07,00.11,01110.57 20141228065452,100901,v3.1.2 11/1/2010,002,0000000,1419749670,45.51,45.51,10.035,10.005,4.535,4.549,022.7,022.1,06.2,05.9,-10.8,000.7,-08.8,0001,-003,1000.3,-10.3,85.5,00.3,1.000,-00.3,000.0,00.10,025.3,023.5,001.8,-10.8,-00.3,00.07,00.10,01110.57 20141228065522,100901,v3.1.2 11/1/2010,002,0000000,1419749700,45.48,45.46,10.001,09.963,4.548,4.564,025.4,024.0,04.9,04.0,-10.8,000.7,-08.8,0001,-004,1000.3,-10.3,85.7,00.4,1.000,-00.3,000.0,00.20,025.8,024.9,000.9,-10.8,-00.3,-0.04,00.00,01110.57 20141228065552,100901,v3.1.2 11/1/2010,002,0000000,1419749730,45.49,45.49,10.015,09.994,4.542,4.552,023.2,021.0,04.8,04.8,-10.8,000.7,-08.8,0001,-004,1000.3,-10.3,85.9,00.3,1.000,-00.3,000.0,00.29,025.8,024.9,000.9,-10.8,-00.3,-0.04,00.00,01110.57 20141228065622,100901,v3.1.2 11/1/2010,002,0000000,1419749760,45.52,45.52,10.047,10.024,4.531,4.541,024.3,024.1,07.2,07.5,-10.8,000.7,-08.8,0001,-004,1000.4,-10.5,86.1,00.4,1.000,-00.3,000.0,00.06,026.6,026.2,000.4,-10.8,-00.3,-0.09,00.00,01110.57 20141228065652,100901,v3.1.2 11/1/2010,002,0000000,1419749790,45.52,45.53,10.033,10.007,4.537,4.550,028.9,030.9,07.1,07.5,-10.8,000.7,-08.8,0001,-004,1000.4,-10.5,86.3,00.6,0.988,-00.3,000.0,-0.18,026.6,026.2,000.4,-10.8,-00.3,-0.09,00.00,01110.57 20141228065722,100901,v3.1.2 11/1/2010,002,0000000,1419749820,45.53,45.53,10.030,09.997,4.539,4.554,032.1,033.5,07.6,07.4,-10.8,000.7,-08.8,0001,-004,1000.3,-10.3,86.7,00.8,0.978,-00.3,000.0,-0.12,027.9,027.9,000.0,-10.8,-00.3,-0.13,00.00,01110.57 20141228065752,100901,v3.1.2 11/1/2010,002,0000000,1419749850,45.54,45.54,10.031,10.001,4.540,4.553,036.4,035.6,08.5,08.2,-10.9,000.7,-08.9,0001,-006,1000.4,-10.2,86.8,00.8,0.970,-00.3,000.0,00.12,027.9,027.9,000.0,-10.8,-00.3,-0.13,00.00,01110.57 20141228065822,100901,v3.1.2 11/1/2010,002,0000000,1419749880,45.51,45.52,09.991,09.964,4.555,4.568,035.8,034.2,06.0,05.7,-10.9,000.7,-08.9,0001,-007,1000.4,-10.0,86.6,00.8,0.976,-00.3,000.0,00.21,027.5,027.0,000.5,-10.8,-00.3,-0.08,00.00,01110.57 20141228065852,100901,v3.1.2 11/1/2010,002,0000000,1419749910,45.51,45.51,10.012,09.989,4.545,4.556,028.9,027.4,05.7,05.5,-10.9,000.7,-08.9,0001,-007,1000.4,-10.0,86.4,00.5,0.997,-00.3,000.0,00.21,027.5,027.0,000.5,-10.8,-00.3,-0.08,00.00,01110.57 20141228065922,100901,v3.1.2 11/1/2010,002,0000000,1419749940,45.52,45.52,10.045,10.022,4.532,4.542,026.4,025.2,07.3,07.3,-10.9,000.7,-08.9,0001,-007,1000.4,-09.9,86.1,00.4,1.000,-00.3,000.0,00.17,028.8,028.2,000.6,-10.9,-00.3,-0.07,00.00,01110.57 20141228065952,100901,v3.1.2 11/1/2010,002,0000000,1419749970,45.54,45.55,10.049,10.022,4.532,4.545,034.7,035.1,09.7,09.8,-11.0,000.7,-09.0,0001,-007,1000.4,-10.0,85.8,00.8,0.972,-00.3,000.0,-0.01,028.8,028.2,000.6,-10.9,-00.3,-0.07,00.00,01110.57