20141228140022,100901,v3.1.2 11/1/2010,002,0000000,1419775200,45.51,45.52,10.052,10.027,4.528,4.539,024.0,023.6,07.2,07.4,-14.3,-02.8,-12.3,0001,-021,1003.1,-13.3,83.0,00.3,1.000,-00.3,000.0,00.07,026.2,025.3,001.0,-14.3,-00.3,-0.03,00.00,01110.58 20141228140052,100901,v3.1.2 11/1/2010,002,0000000,1419775230,45.53,45.54,10.049,10.032,4.531,4.540,031.0,032.6,08.6,09.5,-14.3,-02.8,-12.3,0001,-022,1003.2,-13.5,82.8,00.7,0.986,-00.3,000.0,-0.14,026.2,025.3,001.0,-14.3,-00.3,-0.03,00.00,01110.58 20141228140122,100901,v3.1.2 11/1/2010,002,0000000,1419775260,45.54,45.55,10.039,10.016,4.536,4.548,038.5,042.0,09.3,10.3,-14.4,-02.8,-12.4,0001,-022,1003.1,-13.6,82.7,01.1,0.944,-00.3,000.0,-0.37,028.5,028.6,-00.0,-14.3,-00.3,-0.15,00.00,01110.58 20141228140152,100901,v3.1.2 11/1/2010,002,0000000,1419775290,45.53,45.53,10.015,09.977,4.547,4.564,040.9,043.5,08.3,08.1,-14.4,-02.8,-12.4,0001,-022,1003.3,-13.6,82.7,01.1,0.934,-00.3,000.0,-0.27,028.5,028.6,-00.0,-14.3,-00.3,-0.15,00.00,01110.58 20141228140222,100901,v3.1.2 11/1/2010,002,0000000,1419775320,45.51,45.52,10.012,09.989,4.546,4.557,036.8,036.4,07.2,07.0,-14.4,-02.8,-12.4,0001,-021,1003.2,-13.5,82.9,00.8,0.972,-00.3,000.0,00.08,029.9,029.9,-00.0,-14.3,-00.3,-0.14,00.00,01110.58 20141228140252,100901,v3.1.2 11/1/2010,002,0000000,1419775350,45.51,45.52,10.010,09.985,4.546,4.559,032.3,031.1,06.6,06.4,-14.4,-02.8,-12.4,0001,-021,1003.2,-13.5,82.9,00.6,0.991,-00.3,000.0,00.17,029.9,029.9,-00.0,-14.3,-00.3,-0.14,00.00,01110.58 20141228140322,100901,v3.1.2 11/1/2010,002,0000000,1419775380,45.51,45.51,10.011,09.984,4.546,4.558,031.5,030.7,06.6,06.4,-14.4,-02.8,-12.4,0001,-021,1003.3,-13.4,82.9,00.6,0.992,-00.3,000.0,00.12,031.1,031.2,-00.1,-14.4,-00.3,-0.15,00.00,01110.58 20141228140352,100901,v3.1.2 11/1/2010,002,0000000,1419775410,45.51,45.51,10.015,09.988,4.544,4.556,030.1,029.2,06.3,06.1,-14.3,-02.8,-12.3,0001,-020,1003.2,-13.4,82.9,00.5,0.995,-00.3,000.0,00.13,031.1,031.2,-00.1,-14.4,-00.3,-0.15,00.00,01110.58 20141228140422,100901,v3.1.2 11/1/2010,002,0000000,1419775440,45.51,45.50,10.014,09.992,4.544,4.554,028.2,027.0,06.0,05.9,-14.3,-02.8,-12.3,0001,-021,1003.1,-13.3,82.8,00.5,1.000,-00.3,000.0,00.16,031.8,031.9,-00.2,-14.4,-00.3,-0.16,00.00,01110.58 20141228140452,100901,v3.1.2 11/1/2010,002,0000000,1419775470,45.50,45.52,10.019,09.998,4.542,4.553,028.4,028.4,06.4,06.8,-14.3,-02.8,-12.3,0001,-023,1003.2,-13.4,82.8,00.5,0.997,-00.3,000.0,00.03,031.8,031.9,-00.2,-14.4,-00.3,-0.16,00.00,01110.58 20141228140522,100901,v3.1.2 11/1/2010,002,0000000,1419775500,45.51,45.52,10.028,10.008,4.538,4.548,028.9,030.3,06.8,07.3,-14.3,-02.8,-12.3,0001,-025,1003.2,-13.4,82.7,00.6,0.993,-00.3,000.0,-0.13,032.8,033.3,-00.5,-14.4,-00.3,-0.20,00.00,01110.58 20141228140552,100901,v3.1.2 11/1/2010,002,0000000,1419775530,45.52,45.54,10.041,10.017,4.534,4.546,031.2,033.1,08.1,08.6,-14.3,-02.8,-12.3,0001,-028,1003.2,-13.5,82.7,00.7,0.984,-00.3,000.1,-0.19,032.8,033.3,-00.5,-14.4,-00.3,-0.20,00.00,01110.58 20141228140622,100901,v3.1.2 11/1/2010,002,0000000,1419775560,45.53,45.53,10.033,10.000,4.538,4.553,035.3,037.3,08.4,08.4,-14.4,-02.8,-12.4,0001,-031,1003.3,-13.5,82.7,00.9,0.968,-00.3,000.1,-0.19,032.1,032.3,-00.2,-14.3,-00.3,-0.16,00.00,01110.58 20141228140652,100901,v3.1.2 11/1/2010,002,0000000,1419775590,45.54,45.54,10.040,10.016,4.536,4.547,038.2,039.8,09.2,09.8,-14.4,-02.8,-12.4,0001,-032,1003.2,-13.6,82.7,01.0,0.956,-00.3,000.1,-0.15,032.1,032.3,-00.2,-14.3,-00.3,-0.16,00.00,01110.58 20141228140722,100901,v3.1.2 11/1/2010,002,0000000,1419775620,45.53,45.54,10.023,09.998,4.543,4.555,039.7,041.3,08.6,08.9,-14.4,-02.8,-12.4,0001,-032,1003.2,-13.6,82.8,01.0,0.948,-00.3,000.1,-0.15,032.7,033.3,-00.6,-14.3,-00.3,-0.21,00.00,01110.58 20141228140752,100901,v3.1.2 11/1/2010,002,0000000,1419775650,45.54,45.54,10.024,09.997,4.543,4.555,039.4,040.2,08.6,08.6,-14.4,-02.8,-12.4,0001,-032,1003.3,-13.6,83.0,01.0,0.953,-00.3,000.1,-0.06,032.7,033.3,-00.6,-14.3,-00.3,-0.21,00.00,01110.58 20141228140822,100901,v3.1.2 11/1/2010,002,0000000,1419775680,45.55,45.56,10.039,10.032,4.537,4.541,041.3,043.0,10.0,11.5,-14.4,-02.8,-12.4,0001,-033,1003.3,-13.7,83.0,01.1,0.938,-00.3,000.1,-0.16,034.7,035.8,-01.1,-14.4,-00.3,-0.27,00.00,01110.58 20141228140852,100901,v3.1.2 11/1/2010,002,0000000,1419775710,45.55,45.55,10.023,09.989,4.544,4.560,045.3,047.7,09.9,09.8,-14.4,-02.8,-12.4,0001,-033,1003.3,-13.7,83.1,01.3,0.907,-00.3,000.1,-0.25,034.7,035.8,-01.1,-14.4,-00.3,-0.27,00.00,01110.58 20141228140922,100901,v3.1.2 11/1/2010,002,0000000,1419775740,45.53,45.53,10.008,09.982,4.550,4.561,043.5,043.9,08.1,08.1,-14.4,-02.8,-12.4,0001,-033,1003.2,-13.6,83.3,01.2,0.932,-00.3,000.1,-0.02,037.7,039.2,-01.4,-14.4,-00.3,-0.30,00.00,01110.58 20141228140952,100901,v3.1.2 11/1/2010,002,0000000,1419775770,45.54,45.54,10.029,10.004,4.541,4.552,039.7,039.4,08.9,09.0,-14.4,-02.7,-12.4,0001,-033,1003.2,-13.6,83.3,01.0,0.958,-00.3,000.1,00.06,037.7,039.2,-01.4,-14.4,-00.3,-0.30,00.00,01110.58 20141228141022,100901,v3.1.2 11/1/2010,002,0000000,1419775800,45.54,45.54,10.018,09.983,4.546,4.561,040.1,040.4,08.6,08.3,-14.4,-02.7,-12.4,0001,-033,1003.2,-13.7,83.3,01.0,0.952,-00.3,000.1,-0.01,040.0,041.2,-01.2,-14.4,-00.3,-0.28,00.00,01110.58 20141228141052,100901,v3.1.2 11/1/2010,002,0000000,1419775830,45.54,45.54,10.048,10.021,4.532,4.545,039.4,039.0,09.6,09.4,-14.4,-02.7,-12.4,0001,-033,1003.2,-13.7,83.3,00.9,0.960,-00.3,000.1,00.06,040.0,041.2,-01.2,-14.4,-00.3,-0.28,00.00,01110.58 20141228141122,100901,v3.1.2 11/1/2010,002,0000000,1419775860,45.54,45.55,10.018,09.990,4.546,4.559,042.3,040.8,09.5,09.0,-14.4,-02.7,-12.4,0001,-034,1003.3,-13.6,83.4,01.0,0.951,-00.3,000.1,00.20,041.4,041.9,-00.5,-14.4,-00.3,-0.20,00.00,01110.58 20141228141152,100901,v3.1.2 11/1/2010,002,0000000,1419775890,45.51,45.52,09.994,09.970,4.554,4.566,040.7,038.8,06.8,06.5,-14.4,-02.7,-12.4,0001,-034,1003.3,-13.6,83.5,00.9,0.961,-00.3,000.1,00.24,041.4,041.9,-00.5,-14.4,-00.3,-0.20,00.00,01110.58 20141228141222,100901,v3.1.2 11/1/2010,002,0000000,1419775920,45.50,45.51,10.000,09.978,4.550,4.561,031.3,029.9,05.7,05.6,-14.4,-02.7,-12.3,0001,-034,1003.3,-13.5,83.4,00.6,0.994,-00.3,000.1,00.19,039.7,039.6,000.1,-14.4,-00.3,-0.13,00.00,01110.58 20141228141252,100901,v3.1.2 11/1/2010,002,0000000,1419775950,45.50,45.51,10.023,09.999,4.539,4.551,026.6,025.6,06.1,05.9,-14.3,-02.7,-12.3,0001,-033,1003.3,-13.5,83.3,00.4,1.000,-00.3,000.1,00.14,039.7,039.6,000.1,-14.4,-00.3,-0.13,00.00,01110.58 20141228141322,100901,v3.1.2 11/1/2010,002,0000000,1419775980,45.51,45.51,10.011,09.986,4.546,4.557,027.6,026.8,06.1,06.0,-14.3,-02.7,-12.3,0001,-032,1003.3,-13.5,83.2,00.4,1.000,-00.3,000.1,00.12,037.0,036.3,000.6,-14.4,-00.3,-0.08,00.00,01110.58 20141228141352,100901,v3.1.2 11/1/2010,002,0000000,1419776010,45.50,45.51,10.023,10.000,4.540,4.551,028.2,028.3,06.2,06.5,-14.3,-02.7,-12.3,0001,-032,1003.3,-13.4,83.1,00.5,0.997,-00.3,000.1,00.02,037.0,036.3,000.6,-14.4,-00.3,-0.08,00.00,01110.58 20141228141422,100901,v3.1.2 11/1/2010,002,0000000,1419776040,45.52,45.52,10.022,10.000,4.542,4.552,028.4,029.3,06.7,07.0,-14.4,-02.7,-12.4,0001,-033,1003.3,-13.5,83.0,00.5,0.995,-00.3,000.1,-0.08,033.9,033.4,000.5,-14.4,-00.3,-0.09,00.00,01110.58 20141228141452,100901,v3.1.2 11/1/2010,002,0000000,1419776070,45.52,45.52,10.027,10.000,4.540,4.552,031.0,033.1,07.2,07.7,-14.4,-02.7,-12.4,0001,-033,1003.3,-13.5,82.9,00.7,0.984,-00.3,000.1,-0.21,033.9,033.4,000.5,-14.4,-00.3,-0.09,00.00,01110.58 20141228141522,100901,v3.1.2 11/1/2010,002,0000000,1419776100,45.52,45.53,10.022,09.996,4.541,4.554,032.4,034.2,07.3,07.3,-14.4,-02.8,-12.4,0001,-033,1003.3,-13.5,82.9,00.7,0.981,-00.3,000.1,-0.18,032.4,032.2,000.2,-14.4,-00.3,-0.12,00.00,01110.58 20141228141552,100901,v3.1.2 11/1/2010,002,0000000,1419776130,45.53,45.54,10.041,10.016,4.534,4.546,034.9,035.0,08.8,08.8,-14.4,-02.8,-12.4,0001,-032,1003.3,-13.6,82.9,00.8,0.978,-00.3,000.1,00.02,032.4,032.2,000.2,-14.4,-00.3,-0.12,00.00,01110.58 20141228141622,100901,v3.1.2 11/1/2010,002,0000000,1419776160,45.52,45.53,10.010,09.987,4.547,4.559,036.9,036.5,07.5,07.4,-14.4,-02.8,-12.4,0001,-032,1003.3,-13.6,82.8,00.8,0.972,-00.3,000.1,00.07,031.3,031.3,-00.0,-14.4,-00.3,-0.15,00.00,01110.58 20141228141652,100901,v3.1.2 11/1/2010,002,0000000,1419776190,45.51,45.51,09.999,09.972,4.551,4.564,035.0,034.4,06.4,06.2,-14.4,-02.8,-12.4,0001,-032,1003.3,-13.6,82.8,00.7,0.980,-00.3,000.1,00.10,031.3,031.3,-00.0,-14.4,-00.3,-0.15,00.00,01110.58 20141228141722,100901,v3.1.2 11/1/2010,002,0000000,1419776220,45.50,45.50,10.005,09.976,4.548,4.561,030.7,029.6,05.9,05.5,-14.4,-02.8,-12.4,0001,-031,1003.3,-13.5,82.9,00.6,0.994,-00.3,000.1,00.15,031.2,031.3,-00.1,-14.4,-00.3,-0.16,00.00,01110.58 20141228141752,100901,v3.1.2 11/1/2010,002,0000000,1419776250,45.50,45.51,10.014,09.990,4.544,4.555,027.9,026.6,06.0,05.8,-14.4,-02.8,-12.4,0001,-031,1003.2,-13.5,82.8,00.4,1.000,-00.3,000.1,00.18,031.2,031.3,-00.1,-14.4,-00.3,-0.16,00.00,01110.58 20141228141822,100901,v3.1.2 11/1/2010,002,0000000,1419776280,45.51,45.52,10.030,10.003,4.537,4.550,028.8,027.6,07.1,06.8,-14.4,-02.8,-12.4,0001,-029,1003.2,-13.4,82.8,00.5,0.999,-00.3,000.1,00.17,031.4,031.4,-00.0,-14.4,-00.3,-0.15,00.00,01110.58 20141228141852,100901,v3.1.2 11/1/2010,002,0000000,1419776310,45.52,45.53,10.030,10.007,4.539,4.550,032.2,031.0,07.8,07.6,-14.4,-02.8,-12.4,0001,-027,1003.3,-13.5,82.7,00.6,0.991,-00.3,000.1,00.16,031.4,031.4,-00.0,-14.4,-00.3,-0.15,00.00,01110.58 20141228141922,100901,v3.1.2 11/1/2010,002,0000000,1419776340,45.50,45.50,09.995,09.967,4.553,4.565,032.9,031.1,05.8,05.3,-14.4,-02.8,-12.4,0001,-025,1003.4,-13.4,82.7,00.6,0.991,-00.3,000.0,00.23,032.3,031.8,000.5,-14.4,-00.3,-0.08,00.00,01110.58 20141228141952,100901,v3.1.2 11/1/2010,002,0000000,1419776370,45.50,45.51,10.018,10.006,4.542,4.548,028.9,026.8,06.1,06.4,-14.4,-02.8,-12.4,0001,-024,1003.4,-13.3,82.7,00.4,1.000,-00.3,000.0,00.26,032.3,031.8,000.5,-14.4,-00.3,-0.08,00.00,01110.58 20141228142022,100901,v3.1.2 11/1/2010,002,0000000,1419776400,45.53,45.53,10.053,10.013,4.529,4.547,031.4,029.9,09.2,08.1,-14.4,-02.8,-12.4,0001,-025,1003.3,-13.4,82.6,00.6,0.994,-00.3,000.0,00.20,032.1,030.9,001.2,-14.4,-00.3,-0.01,00.00,01110.58 20141228142052,100901,v3.1.2 11/1/2010,002,0000000,1419776430,45.54,45.53,10.027,10.012,4.541,4.548,037.5,036.6,08.3,08.8,-14.4,-02.8,-12.4,0001,-026,1003.3,-13.5,82.5,00.8,0.971,-00.3,000.0,00.13,032.1,030.9,001.2,-14.4,-00.3,-0.01,00.00,01110.58 20141228142122,100901,v3.1.2 11/1/2010,002,0000000,1419776460,45.54,45.55,10.039,10.016,4.537,4.548,041.2,041.4,10.0,10.2,-14.4,-02.8,-12.4,0001,-027,1003.3,-13.6,82.5,01.0,0.947,-00.3,000.1,00.01,033.0,031.9,001.1,-14.4,-00.3,-0.02,00.00,01110.58 20141228142152,100901,v3.1.2 11/1/2010,002,0000000,1419776490,45.54,45.54,10.011,09.985,4.549,4.561,044.1,044.2,08.9,08.9,-14.4,-02.8,-12.4,0001,-026,1003.3,-13.6,82.6,01.2,0.930,-00.3,000.0,00.01,033.0,031.9,001.1,-14.4,-00.3,-0.02,00.00,01110.58 20141228142222,100901,v3.1.2 11/1/2010,002,0000000,1419776520,45.54,45.54,10.031,10.005,4.540,4.552,041.5,041.1,09.1,09.1,-14.4,-02.8,-12.4,0001,-025,1003.3,-13.6,82.8,01.0,0.949,-00.3,000.0,00.07,035.2,034.2,000.9,-14.4,-00.3,-0.04,00.00,01110.58 20141228142252,100901,v3.1.2 11/1/2010,002,0000000,1419776550,45.54,45.54,10.027,10.002,4.541,4.553,040.2,039.7,09.1,09.0,-14.4,-02.8,-12.4,0001,-024,1003.3,-13.5,82.8,01.0,0.956,-00.3,000.0,00.09,035.2,034.2,000.9,-14.4,-00.3,-0.04,00.00,01110.58 20141228142322,100901,v3.1.2 11/1/2010,002,0000000,1419776580,45.56,45.56,10.050,10.027,4.534,4.544,044.4,044.3,11.1,11.5,-14.4,-02.8,-12.4,0001,-025,1003.3,-13.7,82.8,01.2,0.929,-00.3,000.0,00.04,038.3,037.6,000.7,-14.4,-00.3,-0.06,00.00,01110.58 20141228142352,100901,v3.1.2 11/1/2010,002,0000000,1419776610,45.54,45.54,10.020,09.995,4.545,4.556,044.5,045.2,08.9,09.2,-14.4,-02.8,-12.4,0001,-026,1003.3,-13.6,82.8,01.2,0.924,-00.3,000.1,-0.05,038.3,037.6,000.7,-14.4,-00.3,-0.06,00.00,01110.58 20141228142422,100901,v3.1.2 11/1/2010,002,0000000,1419776640,45.54,45.55,10.025,09.999,4.543,4.555,042.6,043.6,09.5,09.7,-14.4,-02.8,-12.4,0001,-028,1003.4,-13.7,82.9,01.1,0.934,-00.3,000.1,-0.08,040.2,040.1,000.2,-14.4,-00.3,-0.13,00.00,01110.58 20141228142452,100901,v3.1.2 11/1/2010,002,0000000,1419776670,45.54,45.56,10.034,10.001,4.539,4.555,044.9,045.2,10.5,09.9,-14.4,-02.7,-12.4,0001,-028,1003.3,-13.7,82.9,01.2,0.924,-00.3,000.1,00.00,040.2,040.1,000.2,-14.4,-00.3,-0.13,00.00,01110.58 20141228142522,100901,v3.1.2 11/1/2010,002,0000000,1419776700,45.54,45.55,10.021,10.000,4.544,4.555,045.5,044.7,09.7,09.7,-14.4,-02.7,-12.4,0001,-026,1003.4,-13.7,83.0,01.2,0.927,-00.3,000.0,00.12,043.1,043.0,000.1,-14.4,-00.3,-0.14,00.00,01110.58 20141228142552,100901,v3.1.2 11/1/2010,002,0000000,1419776730,45.54,45.54,10.003,09.987,4.553,4.560,045.3,044.8,08.9,09.4,-14.4,-02.7,-12.4,0001,-026,1003.4,-13.7,83.0,01.2,0.926,-00.3,000.0,00.07,043.1,043.0,000.1,-14.4,-00.3,-0.14,00.00,01110.58 20141228142622,100901,v3.1.2 11/1/2010,002,0000000,1419776760,45.54,45.54,10.029,10.007,4.541,4.551,041.4,043.2,08.7,09.6,-14.4,-02.7,-12.4,0001,-026,1003.4,-13.7,83.1,01.1,0.937,-00.3,000.0,-0.18,043.1,043.4,-00.3,-14.4,-00.3,-0.18,00.00,01110.58 20141228142652,100901,v3.1.2 11/1/2010,002,0000000,1419776790,45.56,45.55,10.057,10.017,4.530,4.548,040.9,042.8,11.0,10.5,-14.4,-02.7,-12.4,0001,-028,1003.3,-13.7,83.1,01.1,0.939,-00.3,000.1,-0.18,043.1,043.4,-00.3,-14.4,-00.3,-0.18,00.00,01110.58 20141228142722,100901,v3.1.2 11/1/2010,002,0000000,1419776820,45.55,45.56,10.006,09.988,4.552,4.561,048.0,047.2,09.8,09.8,-14.4,-02.7,-12.5,0001,-029,1003.4,-13.7,83.1,01.3,0.911,-00.3,000.1,00.12,044.4,044.6,-00.2,-14.4,-00.3,-0.17,00.00,01110.58 20141228142752,100901,v3.1.2 11/1/2010,002,0000000,1419776850,45.52,45.54,10.004,09.985,4.551,4.560,044.2,043.2,07.8,08.0,-14.4,-02.7,-12.4,0001,-029,1003.4,-13.7,83.2,01.1,0.937,-00.3,000.1,00.14,044.4,044.6,-00.2,-14.4,-00.3,-0.17,00.00,01110.58 20141228142822,100901,v3.1.2 11/1/2010,002,0000000,1419776880,45.53,45.53,10.020,09.989,4.544,4.558,037.0,036.5,08.1,07.7,-14.4,-02.7,-12.4,0001,-030,1003.3,-13.6,83.2,00.8,0.972,-00.3,000.1,00.08,042.9,043.0,-00.1,-14.4,-00.3,-0.16,00.00,01110.58 20141228142852,100901,v3.1.2 11/1/2010,002,0000000,1419776910,45.54,45.54,10.054,10.028,4.530,4.541,036.6,036.3,09.4,09.5,-14.5,-02.7,-12.4,0001,-030,1003.4,-13.6,83.1,00.8,0.972,-00.3,000.1,00.06,042.9,043.0,-00.1,-14.4,-00.3,-0.16,00.00,01110.58 20141228142922,100901,v3.1.2 11/1/2010,002,0000000,1419776940,45.56,45.56,10.052,10.031,4.532,4.542,041.0,042.8,10.6,11.6,-14.5,-02.7,-12.5,0001,-032,1003.4,-13.7,83.0,01.1,0.939,-00.3,000.1,-0.18,042.6,042.9,-00.3,-14.4,-00.3,-0.18,00.00,01110.58 20141228142952,100901,v3.1.2 11/1/2010,002,0000000,1419776970,45.56,45.57,10.064,10.029,4.527,4.544,047.3,050.4,12.1,12.3,-14.5,-02.7,-12.5,0001,-033,1003.4,-13.8,83.1,01.5,0.888,-00.3,000.1,-0.32,042.6,042.9,-00.3,-14.4,-00.3,-0.18,00.00,01110.58 20141228143022,100901,v3.1.2 11/1/2010,002,0000000,1419777000,45.58,45.58,10.059,10.026,4.532,4.546,055.0,056.7,13.9,13.9,-14.5,-02.7,-12.5,0001,-035,1003.4,-13.9,83.1,01.8,0.839,-00.2,000.1,-0.17,044.5,045.3,-00.8,-14.5,-00.3,-0.24,00.00,01110.58 20141228143052,100901,v3.1.2 11/1/2010,002,0000000,1419777030,45.58,45.58,10.018,09.987,4.550,4.564,061.1,061.9,12.4,12.5,-14.5,-02.7,-12.5,0001,-037,1003.4,-13.9,83.3,02.1,0.796,-00.2,000.1,-0.08,044.5,045.3,-00.8,-14.5,-00.3,-0.24,00.00,01110.58 20141228143122,100901,v3.1.2 11/1/2010,002,0000000,1419777060,45.57,45.57,10.022,09.989,4.547,4.562,058.6,059.2,12.0,11.8,-14.5,-02.7,-12.5,0001,-039,1003.3,-13.9,83.5,01.9,0.819,-00.2,000.1,-0.05,047.9,048.5,-00.6,-14.5,-00.3,-0.21,00.00,01110.58 20141228143152,100901,v3.1.2 11/1/2010,002,0000000,1419777090,45.55,45.56,10.019,09.995,4.546,4.558,051.6,052.3,10.3,10.6,-14.5,-02.7,-12.5,0001,-040,1003.3,-13.9,83.6,01.6,0.873,-00.2,000.1,-0.06,047.9,048.5,-00.6,-14.5,-00.3,-0.21,00.00,01110.58 20141228143222,100901,v3.1.2 11/1/2010,002,0000000,1419777120,45.55,45.55,10.005,09.969,4.553,4.569,048.1,048.4,09.6,09.1,-14.5,-02.7,-12.5,0001,-040,1003.3,-13.9,83.7,01.4,0.902,-00.3,000.1,-0.01,047.9,048.7,-00.8,-14.5,-00.3,-0.24,00.00,01110.58 20141228143252,100901,v3.1.2 11/1/2010,002,0000000,1419777150,45.52,45.52,09.999,09.972,4.552,4.565,041.7,040.4,07.2,06.8,-14.5,-02.7,-12.5,0001,-041,1003.3,-13.8,83.8,01.0,0.953,-00.3,000.1,00.16,047.9,048.7,-00.8,-14.5,-00.3,-0.24,00.00,01110.58 20141228143322,100901,v3.1.2 11/1/2010,002,0000000,1419777180,45.52,45.53,10.024,09.996,4.541,4.555,033.6,032.2,07.6,07.3,-14.5,-02.7,-12.5,0001,-043,1003.4,-14.0,83.8,00.6,0.987,-00.3,000.1,00.17,047.3,047.9,-00.6,-14.5,-00.3,-0.22,00.00,01110.58 20141228143352,100901,v3.1.2 11/1/2010,002,0000000,1419777210,45.52,45.52,10.020,09.997,4.543,4.553,032.6,031.7,07.2,07.1,-14.5,-02.7,-12.5,0001,-046,1003.4,-13.9,83.8,00.6,0.989,-00.3,000.1,00.13,047.3,047.9,-00.6,-14.5,-00.3,-0.22,00.00,01110.58 20141228143422,100901,v3.1.2 11/1/2010,002,0000000,1419777240,45.52,45.52,10.023,09.997,4.541,4.553,032.3,031.5,07.1,07.1,-14.5,-02.7,-12.5,0001,-050,1003.4,-13.8,83.8,00.6,0.989,-00.3,000.1,00.10,045.5,045.6,-00.1,-14.5,-00.3,-0.16,00.00,01110.58 20141228143452,100901,v3.1.2 11/1/2010,002,0000000,1419777270,45.51,45.51,10.014,09.986,4.545,4.558,030.9,030.2,06.4,06.1,-14.5,-02.7,-12.5,0001,-054,1003.3,-13.8,83.7,00.6,0.993,-00.3,000.1,00.10,045.5,045.6,-00.1,-14.5,-00.3,-0.16,00.00,01110.58 20141228143522,100901,v3.1.2 11/1/2010,002,0000000,1419777300,45.56,45.56,10.093,10.082,4.514,4.519,034.9,035.4,11.6,12.8,-14.6,-02.7,-12.6,0001,-057,1003.3,-13.9,83.6,00.8,0.976,-00.3,000.1,-0.03,041.5,041.4,000.1,-14.5,-00.3,-0.14,00.00,01110.58 20141228143552,100901,v3.1.2 11/1/2010,002,0000000,1419777330,45.58,45.58,10.054,10.020,4.533,4.550,050.5,053.4,13.3,13.6,-14.6,-02.7,-12.6,0001,-059,1003.3,-14.0,83.4,01.6,0.866,-00.2,000.1,-0.31,041.5,041.4,000.1,-14.5,-00.3,-0.14,00.00,01110.58 20141228143622,100901,v3.1.2 11/1/2010,002,0000000,1419777360,45.56,45.56,10.011,09.985,4.551,4.563,056.8,058.6,10.7,10.8,-14.7,-02.7,-12.7,0001,-060,1003.4,-14.0,83.5,01.9,0.825,-00.2,000.1,-0.19,041.1,041.2,-00.1,-14.5,-00.3,-0.16,00.00,01110.58 20141228143652,100901,v3.1.2 11/1/2010,002,0000000,1419777390,45.55,45.55,10.034,10.003,4.539,4.553,046.9,046.3,09.8,09.5,-14.7,-02.7,-12.7,0001,-062,1003.4,-14.0,83.7,01.3,0.917,-00.3,000.1,00.08,041.1,041.2,-00.1,-14.5,-00.3,-0.16,00.00,01110.58 20141228143722,100901,v3.1.2 11/1/2010,002,0000000,1419777420,45.55,45.55,10.010,09.985,4.550,4.562,043.6,042.4,09.1,08.9,-14.7,-02.7,-12.7,0001,-063,1003.4,-14.0,83.7,01.1,0.942,-00.3,000.1,00.15,040.2,040.0,000.2,-14.6,-00.3,-0.13,00.00,01110.58 20141228143752,100901,v3.1.2 11/1/2010,002,0000000,1419777450,45.56,45.56,10.046,10.022,4.535,4.546,045.7,044.9,11.0,11.0,-14.7,-02.7,-12.7,0001,-065,1003.4,-14.1,83.8,01.2,0.926,-00.3,000.1,00.10,040.2,040.0,000.2,-14.6,-00.3,-0.13,00.00,01110.58 20141228143822,100901,v3.1.2 11/1/2010,002,0000000,1419777480,45.55,45.56,10.031,09.993,4.541,4.560,046.7,047.1,10.7,10.0,-14.7,-02.8,-12.7,0001,-066,1003.4,-14.1,83.8,01.3,0.912,-00.3,000.1,-0.03,042.8,043.0,-00.1,-14.6,-00.3,-0.17,00.00,01110.58 20141228143852,100901,v3.1.2 11/1/2010,002,0000000,1419777510,45.52,45.53,09.997,09.975,4.554,4.564,043.4,042.0,07.6,07.2,-14.7,-02.8,-12.7,0001,-066,1003.4,-14.0,83.9,01.1,0.944,-00.3,000.1,00.16,042.8,043.0,-00.1,-14.6,-00.3,-0.17,00.00,01110.58 20141228143922,100901,v3.1.2 11/1/2010,002,0000000,1419777540,45.51,45.52,10.001,09.976,4.551,4.563,035.9,033.4,06.6,06.3,-14.7,-02.8,-12.7,0001,-065,1003.4,-14.0,83.9,00.7,0.984,-00.3,000.1,00.30,043.6,043.4,000.2,-14.7,-00.3,-0.13,00.00,01110.58 20141228143952,100901,v3.1.2 11/1/2010,002,0000000,1419777570,45.51,45.52,10.032,10.014,4.537,4.546,030.7,029.5,07.2,07.3,-14.7,-02.8,-12.7,0001,-065,1003.5,-14.0,83.9,00.5,0.995,-00.3,000.1,00.16,043.6,043.4,000.2,-14.7,-00.3,-0.13,00.00,01110.58 20141228144022,100901,v3.1.2 11/1/2010,002,0000000,1419777600,45.54,45.55,10.034,10.007,4.539,4.552,036.0,035.2,09.3,09.1,-14.7,-02.8,-12.7,0001,-064,1003.3,-14.0,83.8,00.8,0.977,-00.3,000.1,00.11,043.8,043.3,000.5,-14.7,-00.3,-0.10,00.00,01110.58 20141228144052,100901,v3.1.2 11/1/2010,002,0000000,1419777630,45.53,45.53,10.010,09.984,4.549,4.560,040.7,039.9,07.7,07.6,-14.7,-02.8,-12.7,0001,-063,1003.4,-14.0,83.8,01.0,0.956,-00.3,000.1,00.11,043.8,043.3,000.5,-14.7,-00.3,-0.10,00.00,01110.58 20141228144122,100901,v3.1.2 11/1/2010,002,0000000,1419777660,45.51,45.51,09.999,09.972,4.552,4.564,033.9,033.1,06.0,05.8,-14.7,-02.8,-12.7,0001,-063,1003.4,-14.0,83.7,00.7,0.985,-00.3,000.1,00.11,039.2,038.2,001.0,-14.7,-00.3,-0.04,00.00,01110.58 20141228144152,100901,v3.1.2 11/1/2010,002,0000000,1419777690,45.51,45.51,10.014,09.997,4.544,4.553,028.9,028.5,06.1,06.5,-14.8,-02.9,-12.8,0001,-062,1003.4,-14.1,83.4,00.5,0.997,-00.3,000.1,00.06,039.2,038.2,001.0,-14.7,-00.3,-0.04,00.00,01110.58 20141228144222,100901,v3.1.2 11/1/2010,002,0000000,1419777720,45.52,45.52,10.037,10.009,4.535,4.548,029.4,029.6,07.5,07.5,-14.9,-02.9,-12.9,0001,-063,1003.4,-14.2,83.1,00.5,0.995,-00.3,000.1,-0.00,036.4,035.7,000.7,-14.8,-00.3,-0.07,00.00,01110.58 20141228144252,100901,v3.1.2 11/1/2010,002,0000000,1419777750,45.52,45.52,10.016,09.989,4.545,4.557,033.1,033.0,07.3,07.1,-15.0,-02.9,-13.0,0001,-063,1003.3,-14.2,83.0,00.7,0.985,-00.3,000.1,00.03,036.4,035.7,000.7,-14.8,-00.3,-0.07,00.00,01110.58 20141228144322,100901,v3.1.2 11/1/2010,002,0000000,1419777780,45.53,45.54,10.039,10.031,4.536,4.540,034.9,034.6,08.4,09.2,-15.0,-02.9,-13.0,0001,-064,1003.5,-14.2,83.1,00.7,0.980,-00.3,000.1,00.05,034.0,033.2,000.8,-14.8,-00.3,-0.06,00.00,01110.58 20141228144352,100901,v3.1.2 11/1/2010,002,0000000,1419777810,45.54,45.54,10.023,09.998,4.543,4.555,037.4,038.8,08.5,08.9,-15.0,-02.9,-13.0,0001,-066,1003.5,-14.3,83.0,00.9,0.962,-00.3,000.1,-0.13,034.0,033.2,000.8,-14.8,-00.3,-0.06,00.00,01110.58 20141228144422,100901,v3.1.2 11/1/2010,002,0000000,1419777840,45.54,45.54,10.027,09.997,4.541,4.555,039.3,040.9,08.6,08.5,-15.0,-02.9,-13.1,0001,-067,1003.5,-14.3,83.1,01.0,0.951,-00.3,000.1,-0.16,034.7,034.7,000.0,-14.9,-00.3,-0.15,00.00,01110.58 20141228144452,100901,v3.1.2 11/1/2010,002,0000000,1419777870,45.53,45.54,10.024,09.994,4.542,4.557,037.4,037.6,08.1,07.9,-15.0,-03.0,-13.0,0001,-068,1003.4,-14.2,83.4,00.9,0.968,-00.3,000.1,-0.01,034.7,034.7,000.0,-14.9,-00.3,-0.15,00.00,01110.58 20141228144522,100901,v3.1.2 11/1/2010,002,0000000,1419777900,45.54,45.55,10.034,10.008,4.538,4.551,038.5,037.6,09.2,08.8,-15.0,-03.0,-13.0,0001,-067,1003.4,-14.1,83.6,00.9,0.968,-00.3,000.1,00.12,035.2,035.2,000.1,-14.9,-00.3,-0.15,00.00,01110.58 20141228144552,100901,v3.1.2 11/1/2010,002,0000000,1419777930,45.53,45.54,10.002,09.978,4.551,4.564,040.4,038.7,07.7,07.4,-14.9,-03.0,-12.9,0001,-065,1003.5,-14.2,83.7,00.9,0.962,-00.3,000.1,00.20,035.2,035.2,000.1,-14.9,-00.3,-0.15,00.00,01110.58 20141228144622,100901,v3.1.2 11/1/2010,002,0000000,1419777960,45.53,45.54,10.023,09.999,4.543,4.554,038.2,037.1,08.1,08.0,-14.9,-03.0,-12.9,0001,-062,1003.5,-14.1,83.7,00.8,0.970,-00.3,000.1,00.14,036.1,036.0,000.1,-15.0,-00.3,-0.14,00.00,01110.58 20141228144652,100901,v3.1.2 11/1/2010,002,0000000,1419777990,45.53,45.54,10.013,09.987,4.547,4.560,037.6,037.2,08.0,07.9,-14.9,-03.0,-12.9,0001,-059,1003.5,-14.3,83.7,00.8,0.969,-00.3,000.1,00.06,036.1,036.0,000.1,-15.0,-00.3,-0.14,00.00,01110.58 20141228144722,100901,v3.1.2 11/1/2010,002,0000000,1419778020,45.50,45.51,10.000,09.969,4.550,4.566,034.6,033.9,06.1,05.5,-14.9,-03.0,-12.9,0001,-058,1003.5,-14.1,83.7,00.7,0.982,-00.3,000.1,00.10,037.1,036.8,000.3,-15.0,-00.3,-0.12,00.00,01110.58 20141228144752,100901,v3.1.2 11/1/2010,002,0000000,1419778050,45.49,45.50,10.006,09.982,4.547,4.558,027.6,026.1,05.3,05.0,-14.9,-03.1,-12.9,0001,-058,1003.5,-14.0,83.7,00.4,1.000,-00.3,000.1,00.19,037.1,036.8,000.3,-15.0,-00.3,-0.12,00.00,01110.58 20141228144822,100901,v3.1.2 11/1/2010,002,0000000,1419778080,45.50,45.51,10.021,09.995,4.541,4.553,025.9,024.5,06.0,05.7,-14.9,-03.1,-12.9,0001,-059,1003.5,-14.0,83.6,00.4,1.000,-00.3,000.1,00.19,035.3,034.8,000.5,-15.0,-00.3,-0.09,00.00,01110.58 20141228144852,100901,v3.1.2 11/1/2010,002,0000000,1419778110,45.49,45.49,10.003,09.974,4.548,4.561,026.5,025.1,05.1,04.6,-14.9,-03.1,-12.9,0001,-058,1003.5,-14.0,83.5,00.4,1.000,-00.3,000.1,00.18,035.3,034.8,000.5,-15.0,-00.3,-0.09,00.00,01110.58 20141228144922,100901,v3.1.2 11/1/2010,002,0000000,1419778140,45.51,45.51,10.031,10.008,4.537,4.548,026.6,025.4,06.6,06.5,-15.0,-03.1,-12.9,0001,-057,1003.5,-14.1,83.4,00.4,1.000,-00.3,000.1,00.16,032.8,031.7,001.1,-14.9,-00.3,-0.03,00.00,01110.58 20141228144952,100901,v3.1.2 11/1/2010,002,0000000,1419778170,45.50,45.51,10.005,09.979,4.547,4.560,027.8,026.7,05.6,05.2,-15.0,-03.1,-13.0,0001,-056,1003.5,-14.2,83.2,00.4,1.000,-00.3,000.1,00.15,032.8,031.7,001.1,-14.9,-00.3,-0.03,00.00,01110.58 20141228145022,100901,v3.1.2 11/1/2010,002,0000000,1419778200,45.50,45.50,10.010,09.984,4.545,4.557,026.3,024.9,05.2,04.9,-15.0,-03.2,-13.0,0001,-056,1003.5,-14.2,83.1,00.4,1.000,-00.3,000.1,00.18,030.3,029.2,001.2,-15.0,-00.3,-0.02,00.00,01110.58 20141228145052,100901,v3.1.2 11/1/2010,002,0000000,1419778230,45.50,45.50,10.017,09.993,4.542,4.553,024.2,022.6,05.4,05.2,-15.0,-03.2,-13.0,0001,-056,1003.5,-14.2,83.2,00.3,1.000,-00.3,000.1,00.20,030.3,029.2,001.2,-15.0,-00.3,-0.02,00.00,01110.58 20141228145122,100901,v3.1.2 11/1/2010,002,0000000,1419778260,45.51,45.51,10.037,10.022,4.534,4.541,025.5,024.4,06.7,07.1,-15.0,-03.2,-13.0,0001,-053,1003.5,-14.1,83.3,00.4,1.000,-00.3,000.1,00.15,027.8,026.6,001.2,-15.0,-00.3,-0.02,00.00,01110.58 20141228145152,100901,v3.1.2 11/1/2010,002,0000000,1419778290,45.54,45.55,10.058,10.032,4.528,4.541,033.3,033.6,09.7,09.7,-15.0,-03.2,-13.0,0001,-051,1003.5,-14.2,83.3,00.7,0.984,-00.3,000.1,-0.01,027.8,026.6,001.2,-15.0,-00.3,-0.02,00.00,01110.58 20141228145222,100901,v3.1.2 11/1/2010,002,0000000,1419778320,45.54,45.54,10.018,09.991,4.545,4.558,041.2,041.4,08.7,08.5,-15.0,-03.2,-13.0,0001,-051,1003.6,-14.1,83.3,01.0,0.948,-00.3,000.1,-0.01,029.1,028.1,001.0,-15.0,-00.3,-0.04,00.00,01110.58 20141228145252,100901,v3.1.2 11/1/2010,002,0000000,1419778350,45.52,45.53,10.007,09.986,4.549,4.559,039.4,038.7,07.4,07.5,-15.0,-03.3,-13.0,0001,-050,1003.5,-14.2,83.4,00.9,0.962,-00.3,000.1,00.10,029.1,028.1,001.0,-15.0,-00.3,-0.04,00.00,01110.58 20141228145322,100901,v3.1.2 11/1/2010,002,0000000,1419778380,45.53,45.53,10.016,09.986,4.546,4.559,036.0,035.8,07.6,07.5,-15.0,-03.3,-13.0,0001,-048,1003.5,-14.2,83.3,00.8,0.975,-00.3,000.1,00.05,031.1,030.4,000.7,-15.0,-00.3,-0.06,00.00,01110.58 20141228145352,100901,v3.1.2 11/1/2010,002,0000000,1419778410,45.52,45.51,10.011,09.986,4.547,4.558,034.4,034.0,06.9,06.9,-15.0,-03.3,-13.0,0001,-047,1003.5,-14.1,83.4,00.7,0.982,-00.3,000.1,00.07,031.1,030.4,000.7,-15.0,-00.3,-0.06,00.00,01110.58 20141228145422,100901,v3.1.2 11/1/2010,002,0000000,1419778440,45.51,45.51,10.011,09.985,4.546,4.558,031.3,030.4,06.3,06.2,-15.0,-03.3,-13.0,0001,-048,1003.5,-14.1,83.5,00.6,0.993,-00.3,000.1,00.12,032.1,031.4,000.7,-15.0,-00.3,-0.07,00.00,01110.58 20141228145452,100901,v3.1.2 11/1/2010,002,0000000,1419778470,45.50,45.51,10.010,09.995,4.545,4.554,028.3,027.6,05.7,06.0,-15.0,-03.3,-13.0,0001,-048,1003.6,-14.1,83.4,00.5,0.999,-00.3,000.1,00.10,032.1,031.4,000.7,-15.0,-00.3,-0.07,00.00,01110.58 20141228145522,100901,v3.1.2 11/1/2010,002,0000000,1419778500,45.51,45.53,10.047,10.022,4.530,4.543,027.0,027.5,07.4,07.6,-15.0,-03.3,-13.0,0001,-048,1003.5,-14.1,83.2,00.5,0.999,-00.3,000.1,-0.03,032.2,031.9,000.3,-15.0,-00.3,-0.11,00.00,01110.58 20141228145552,100901,v3.1.2 11/1/2010,002,0000000,1419778530,45.52,45.52,10.026,09.996,4.541,4.554,030.7,031.7,07.4,07.3,-15.1,-03.3,-13.1,0001,-049,1003.5,-14.2,83.0,00.6,0.989,-00.3,000.1,-0.09,032.2,031.9,000.3,-15.0,-00.3,-0.11,00.00,01110.58 20141228145622,100901,v3.1.2 11/1/2010,002,0000000,1419778560,45.51,45.51,10.000,09.973,4.551,4.563,032.5,032.2,05.9,05.7,-15.1,-03.3,-13.1,0001,-051,1003.5,-14.2,82.7,00.6,0.988,-00.3,000.1,00.05,033.6,033.5,000.1,-15.0,-00.3,-0.13,00.00,01110.58 20141228145652,100901,v3.1.2 11/1/2010,002,0000000,1419778590,45.50,45.51,10.016,09.994,4.543,4.553,028.1,028.1,05.8,06.1,-15.1,-03.3,-13.1,0001,-051,1003.5,-14.2,82.9,00.5,0.998,-00.3,000.1,00.02,033.6,033.5,000.1,-15.0,-00.3,-0.13,00.00,01110.58 20141228145722,100901,v3.1.2 11/1/2010,002,0000000,1419778620,45.51,45.51,10.036,10.006,4.535,4.549,026.7,027.3,06.9,06.8,-15.1,-03.3,-13.1,0001,-053,1003.5,-14.2,82.8,00.5,0.999,-00.3,000.1,-0.05,030.7,030.7,000.0,-15.1,-00.3,-0.14,00.00,01110.58 20141228145752,100901,v3.1.2 11/1/2010,002,0000000,1419778650,45.52,45.53,10.032,10.006,4.538,4.550,031.4,031.3,07.8,07.7,-15.1,-03.4,-13.2,0001,-056,1003.5,-14.3,82.7,00.6,0.991,-00.3,000.1,00.03,030.7,030.7,000.0,-15.1,-00.3,-0.14,00.00,01110.58 20141228145822,100901,v3.1.2 11/1/2010,002,0000000,1419778680,45.52,45.52,10.013,09.988,4.546,4.558,035.1,034.5,07.3,07.2,-15.1,-03.4,-13.1,0001,-057,1003.5,-14.2,82.8,00.7,0.980,-00.3,000.1,00.09,030.5,030.4,000.1,-15.1,-00.3,-0.13,00.00,01110.58 20141228145852,100901,v3.1.2 11/1/2010,002,0000000,1419778710,45.51,45.51,10.003,09.978,4.549,4.561,032.3,031.8,05.9,05.9,-15.1,-03.4,-13.1,0001,-055,1003.6,-14.2,82.9,00.6,0.989,-00.3,000.1,00.09,030.5,030.4,000.1,-15.1,-00.3,-0.13,00.00,01110.58 20141228145922,100901,v3.1.2 11/1/2010,002,0000000,1419778740,45.49,45.50,10.004,09.976,4.548,4.561,027.3,026.8,05.2,05.0,-15.1,-03.4,-13.1,0001,-052,1003.5,-14.2,82.9,00.4,1.000,-00.3,000.1,00.08,029.7,029.7,000.0,-15.1,-00.3,-0.14,00.00,01110.58 20141228145952,100901,v3.1.2 11/1/2010,002,0000000,1419778770,45.46,45.45,09.994,09.963,4.549,4.562,023.7,022.3,04.3,03.8,-15.1,-03.4,-13.1,0001,-051,1003.6,-14.3,82.9,00.3,1.000,-00.3,000.1,00.18,029.7,029.7,000.0,-15.1,-00.3,-0.14,00.00,01110.58