20141228180022,100901,v3.1.2 11/1/2010,002,0000000,1419789600,45.44,45.42,10.000,09.971,4.544,4.555,020.4,016.3,04.2,03.5,-20.4,-07.4,-18.4,0001,-058,1004.6,-18.4,79.5,00.1,1.000,-00.4,000.1,00.49,020.6,016.2,004.3,-20.3,-00.4,00.34,00.49,01110.75 20141228180052,100901,v3.1.2 11/1/2010,002,0000000,1419789630,45.44,45.42,10.001,09.973,4.543,4.554,019.3,016.0,04.2,03.6,-20.4,-07.4,-18.4,0001,-058,1004.5,-18.3,79.4,00.1,1.000,-00.4,000.1,00.40,020.6,016.2,004.3,-20.3,-00.4,00.34,00.40,01110.75 20141228180122,100901,v3.1.2 11/1/2010,002,0000000,1419789660,45.44,45.43,10.000,09.978,4.544,4.553,018.9,016.2,04.0,03.8,-20.4,-07.4,-18.4,0001,-058,1004.5,-18.4,79.3,00.1,1.000,-00.4,000.1,00.33,020.6,016.4,004.2,-20.4,-00.4,00.33,00.33,01110.76 20141228180152,100901,v3.1.2 11/1/2010,002,0000000,1419789690,45.43,45.43,09.998,09.975,4.544,4.554,018.3,016.8,03.9,03.8,-20.4,-07.4,-18.4,0001,-058,1004.5,-18.3,79.2,00.1,1.000,-00.4,000.1,00.20,020.6,016.4,004.2,-20.4,-00.4,00.33,00.20,01110.76 20141228180222,100901,v3.1.2 11/1/2010,002,0000000,1419789720,45.44,45.43,10.008,09.973,4.541,4.555,018.0,016.9,04.2,03.7,-20.4,-07.4,-18.4,0001,-058,1004.6,-18.3,79.1,00.1,1.000,-00.4,000.1,00.15,019.8,016.4,003.4,-20.4,-00.4,00.24,00.15,01110.76 20141228180252,100901,v3.1.2 11/1/2010,002,0000000,1419789750,45.45,45.42,10.009,09.971,4.541,4.555,019.1,016.6,04.5,03.6,-20.4,-07.4,-18.4,0001,-058,1004.5,-18.3,78.9,00.1,1.000,-00.4,000.1,00.31,019.8,016.4,003.4,-20.4,-00.4,00.24,00.31,01110.76 20141228180322,100901,v3.1.2 11/1/2010,002,0000000,1419789780,45.44,45.43,09.998,09.975,4.545,4.554,019.8,016.4,04.0,03.7,-20.4,-07.4,-18.4,0001,-058,1004.5,-18.3,78.7,00.1,1.000,-00.4,000.1,00.41,019.6,016.4,003.2,-20.4,-00.4,00.21,00.41,01110.76 20141228180352,100901,v3.1.2 11/1/2010,002,0000000,1419789810,45.45,45.42,10.006,09.970,4.542,4.555,019.1,016.5,04.3,03.6,-20.4,-07.5,-18.4,0001,-058,1004.5,-18.4,78.5,00.1,1.000,-00.4,000.1,00.32,019.6,016.4,003.2,-20.4,-00.4,00.21,00.32,01110.77 20141228180422,100901,v3.1.2 11/1/2010,002,0000000,1419789840,45.45,45.43,10.005,09.974,4.542,4.554,019.2,016.4,04.3,03.7,-20.4,-07.5,-18.4,0001,-058,1004.5,-18.3,78.3,00.1,1.000,-00.4,000.1,00.34,019.3,016.4,002.8,-20.4,-00.4,00.17,00.34,01110.77 20141228180452,100901,v3.1.2 11/1/2010,002,0000000,1419789870,45.45,45.43,10.007,09.975,4.542,4.554,019.7,016.4,04.4,03.7,-20.4,-07.5,-18.4,0001,-058,1004.5,-18.3,78.2,00.1,1.000,-00.4,000.1,00.39,019.3,016.4,002.8,-20.4,-00.4,00.17,00.39,01110.77 20141228180522,100901,v3.1.2 11/1/2010,002,0000000,1419789900,45.46,45.44,10.012,09.980,4.541,4.553,020.4,016.7,04.8,03.9,-20.4,-07.5,-18.4,0001,-058,1004.6,-18.4,78.0,00.1,1.000,-00.4,000.1,00.44,019.3,016.5,002.7,-20.4,-00.4,00.16,00.44,01110.78 20141228180552,100901,v3.1.2 11/1/2010,002,0000000,1419789930,45.46,45.44,10.005,09.978,4.544,4.554,021.2,017.4,04.5,04.0,-20.4,-07.5,-18.4,0001,-058,1004.5,-18.5,77.9,00.1,1.000,-00.4,000.1,00.46,019.3,016.5,002.7,-20.4,-00.4,00.16,00.46,01110.78 20141228180622,100901,v3.1.2 11/1/2010,002,0000000,1419789960,45.46,45.45,10.007,09.980,4.543,4.554,021.3,017.9,04.6,04.0,-20.3,-07.5,-18.3,0001,-059,1004.5,-18.4,78.1,00.1,1.000,-00.4,000.1,00.40,019.7,016.9,002.9,-20.4,-00.4,00.18,00.40,01110.78 20141228180652,100901,v3.1.2 11/1/2010,002,0000000,1419789990,45.46,45.45,10.010,09.976,4.541,4.555,021.3,018.1,04.8,03.9,-20.2,-07.5,-18.3,0001,-059,1004.5,-18.4,78.2,00.2,1.000,-00.4,000.1,00.38,019.7,016.9,002.9,-20.4,-00.4,00.18,00.38,01110.79 20141228180722,100901,v3.1.2 11/1/2010,002,0000000,1419790020,45.46,45.45,10.007,09.978,4.543,4.555,021.5,017.9,04.7,03.9,-20.2,-07.5,-18.2,0001,-059,1004.6,-18.4,78.3,00.1,1.000,-00.4,000.1,00.42,020.4,017.1,003.4,-20.4,-00.4,00.23,00.42,01110.79 20141228180752,100901,v3.1.2 11/1/2010,002,0000000,1419790050,45.46,45.44,10.006,09.976,4.543,4.555,021.5,017.7,04.7,03.9,-20.1,-07.5,-18.1,0001,-059,1004.5,-18.4,78.4,00.1,1.000,-00.4,000.1,00.45,020.4,017.1,003.4,-20.4,-00.4,00.23,00.45,01110.79 20141228180822,100901,v3.1.2 11/1/2010,002,0000000,1419790080,45.46,45.44,10.007,09.975,4.543,4.555,021.2,017.4,04.6,03.8,-20.1,-07.5,-18.1,0001,-059,1004.5,-18.5,78.5,00.1,1.000,-00.4,000.1,00.45,020.7,017.3,003.4,-20.3,-00.4,00.24,00.45,01110.80 20141228180852,100901,v3.1.2 11/1/2010,002,0000000,1419790110,45.46,45.44,10.010,09.976,4.542,4.555,021.0,017.2,04.7,03.8,-20.1,-07.5,-18.1,0001,-059,1004.6,-18.4,78.7,00.1,1.000,-00.4,000.1,00.45,020.7,017.3,003.4,-20.3,-00.4,00.24,00.45,01110.80 20141228180922,100901,v3.1.2 11/1/2010,002,0000000,1419790140,45.45,45.43,10.002,09.974,4.544,4.555,021.0,017.1,04.4,03.7,-20.1,-07.5,-18.1,0001,-059,1004.6,-18.4,78.8,00.1,1.000,-00.4,000.1,00.46,021.1,017.4,003.6,-20.2,-00.4,00.26,00.46,01110.81 20141228180952,100901,v3.1.2 11/1/2010,002,0000000,1419790170,45.45,45.43,10.007,09.974,4.542,4.555,020.4,016.8,04.5,03.7,-20.1,-07.5,-18.1,0001,-059,1004.5,-18.3,78.8,00.1,1.000,-00.4,000.1,00.43,021.1,017.4,003.6,-20.2,-00.4,00.26,00.43,01110.81 20141228181022,100901,v3.1.2 11/1/2010,002,0000000,1419790200,45.46,45.43,10.007,09.974,4.542,4.555,020.6,016.7,04.7,03.7,-20.2,-07.5,-18.1,0001,-059,1004.5,-18.3,78.7,00.1,1.000,-00.4,000.1,00.46,021.1,017.4,003.7,-20.2,-00.4,00.27,00.46,01110.81 20141228181052,100901,v3.1.2 11/1/2010,002,0000000,1419790230,45.45,45.43,10.005,09.973,4.543,4.555,021.1,016.6,04.6,03.6,-20.2,-07.5,-18.2,0001,-059,1004.6,-18.4,78.7,00.1,1.000,-00.4,000.1,00.53,021.1,017.4,003.7,-20.2,-00.4,00.27,00.53,01110.82 20141228181122,100901,v3.1.2 11/1/2010,002,0000000,1419790260,45.44,45.42,09.999,09.972,4.544,4.554,020.4,016.2,04.2,03.6,-20.3,-07.5,-18.2,0001,-058,1004.6,-18.5,78.8,00.1,1.000,-00.4,000.1,00.50,020.9,017.1,003.8,-20.2,-00.4,00.29,00.50,01110.82 20141228181152,100901,v3.1.2 11/1/2010,002,0000000,1419790290,45.43,45.42,09.997,09.974,4.544,4.554,019.1,016.1,03.9,03.7,-20.3,-07.5,-18.3,0001,-058,1004.6,-18.6,78.8,00.1,1.000,-00.4,000.1,00.36,020.9,017.1,003.8,-20.2,-00.4,00.29,00.36,01110.82 20141228181222,100901,v3.1.2 11/1/2010,002,0000000,1419790320,45.43,45.43,09.999,09.974,4.543,4.554,018.2,016.4,03.9,03.7,-20.4,-07.5,-18.4,0001,-058,1004.6,-18.7,79.0,00.1,1.000,-00.4,000.1,00.23,020.3,016.8,003.5,-20.2,-00.4,00.25,00.23,01110.83 20141228181252,100901,v3.1.2 11/1/2010,002,0000000,1419790350,45.43,45.43,09.998,09.979,4.544,4.553,017.8,016.8,03.8,03.9,-20.4,-07.5,-18.4,0001,-058,1004.6,-18.8,79.2,00.1,1.000,-00.4,000.1,00.14,020.3,016.8,003.5,-20.2,-00.4,00.25,00.14,01110.83 20141228181322,100901,v3.1.2 11/1/2010,002,0000000,1419790380,45.43,45.44,09.999,09.979,4.543,4.554,017.3,017.6,03.7,04.0,-20.5,-07.5,-18.5,0001,-058,1004.6,-18.8,79.5,00.1,1.000,-00.4,000.1,-0.00,019.5,016.8,002.7,-20.3,-00.4,00.16,00.00,01110.83 20141228181352,100901,v3.1.2 11/1/2010,002,0000000,1419790410,45.43,45.45,10.001,09.981,4.543,4.554,017.1,018.4,03.8,04.2,-20.5,-07.5,-18.5,0001,-058,1004.6,-18.8,79.9,00.2,1.000,-00.4,000.1,-0.11,019.5,016.8,002.7,-20.3,-00.4,00.16,00.00,01110.83 20141228181422,100901,v3.1.2 11/1/2010,002,0000000,1419790440,45.44,45.44,10.005,09.974,4.541,4.556,017.5,018.6,04.0,03.9,-20.4,-07.5,-18.4,0001,-058,1004.6,-18.8,80.2,00.2,1.000,-00.4,000.1,-0.10,018.8,017.1,001.7,-20.3,-00.4,00.05,00.00,01110.83 20141228181452,100901,v3.1.2 11/1/2010,002,0000000,1419790470,45.43,45.43,10.001,09.973,4.543,4.556,018.0,018.0,04.0,03.8,-20.4,-07.5,-18.4,0001,-058,1004.6,-18.8,80.4,00.1,1.000,-00.4,000.1,00.03,018.8,017.1,001.7,-20.3,-00.4,00.05,00.03,01110.83 20141228181522,100901,v3.1.2 11/1/2010,002,0000000,1419790500,45.43,45.44,09.999,09.978,4.543,4.554,017.9,017.5,03.8,04.0,-20.4,-07.5,-18.4,0001,-058,1004.6,-18.8,80.5,00.1,1.000,-00.4,000.1,00.07,018.3,017.2,001.0,-20.4,-00.4,-0.03,00.00,01110.83 20141228181552,100901,v3.1.2 11/1/2010,002,0000000,1419790530,45.44,45.44,10.002,09.976,4.543,4.555,017.5,017.8,03.9,03.9,-20.4,-07.5,-18.4,0001,-058,1004.7,-18.7,80.7,00.1,1.000,-00.4,000.1,00.00,018.3,017.2,001.0,-20.4,-00.4,-0.03,00.00,01110.83 20141228181622,100901,v3.1.2 11/1/2010,002,0000000,1419790560,45.43,45.43,10.003,09.973,4.542,4.556,017.4,017.8,03.9,03.8,-20.3,-07.5,-18.3,0001,-058,1004.6,-18.7,80.8,00.1,1.000,-00.4,000.1,-0.02,017.7,017.6,000.1,-20.4,-00.4,-0.13,00.00,01110.83 20141228181652,100901,v3.1.2 11/1/2010,002,0000000,1419790590,45.45,45.43,10.008,09.973,4.541,4.555,018.0,017.2,04.3,03.6,-20.3,-07.5,-18.3,0001,-058,1004.7,-18.7,80.9,00.1,1.000,-00.4,000.1,00.12,017.7,017.6,000.1,-20.4,-00.4,-0.13,00.00,01110.83 20141228181722,100901,v3.1.2 11/1/2010,002,0000000,1419790620,45.44,45.43,09.999,09.975,4.544,4.554,018.8,016.5,04.0,03.7,-20.3,-07.5,-18.3,0001,-058,1004.7,-18.6,80.9,00.1,1.000,-00.4,000.1,00.28,017.8,017.6,000.2,-20.4,-00.4,-0.12,00.00,01110.83 20141228181752,100901,v3.1.2 11/1/2010,002,0000000,1419790650,45.44,45.43,10.002,09.976,4.543,4.554,018.6,016.7,04.0,03.8,-20.3,-07.5,-18.3,0001,-058,1004.6,-18.6,80.8,00.1,1.000,-00.4,000.1,00.24,017.8,017.6,000.2,-20.4,-00.4,-0.12,00.00,01110.83 20141228181822,100901,v3.1.2 11/1/2010,002,0000000,1419790680,45.44,45.44,10.000,09.978,4.544,4.554,018.5,017.4,03.9,04.0,-20.2,-07.5,-18.2,0001,-059,1004.7,-18.5,80.6,00.1,1.000,-00.4,000.1,00.16,018.0,017.6,000.5,-20.3,-00.4,-0.09,00.00,01110.83 20141228181852,100901,v3.1.2 11/1/2010,002,0000000,1419790710,45.43,45.43,09.999,09.975,4.543,4.555,018.1,017.8,03.8,03.9,-20.2,-07.5,-18.2,0001,-059,1004.7,-18.6,80.3,00.1,1.000,-00.4,000.1,00.05,018.0,017.6,000.5,-20.3,-00.4,-0.09,00.00,01110.83 20141228181922,100901,v3.1.2 11/1/2010,002,0000000,1419790740,45.43,45.44,10.001,09.979,4.543,4.553,017.6,017.9,03.9,04.1,-20.2,-07.5,-18.2,0001,-059,1004.7,-18.7,80.2,00.1,1.000,-00.4,000.1,-0.00,018.0,017.4,000.6,-20.3,-00.4,-0.07,00.00,01110.83 20141228181952,100901,v3.1.2 11/1/2010,002,0000000,1419790770,45.44,45.45,10.006,09.980,4.541,4.554,017.8,018.4,04.0,04.2,-20.2,-07.5,-18.2,0001,-059,1004.7,-18.8,80.0,00.2,1.000,-00.4,000.1,-0.05,018.0,017.4,000.6,-20.3,-00.4,-0.07,00.00,01110.83 20141228182022,100901,v3.1.2 11/1/2010,002,0000000,1419790800,45.46,45.45,10.014,09.981,4.539,4.554,018.2,019.2,04.5,04.3,-20.2,-07.5,-18.2,0001,-059,1004.6,-19.0,80.0,00.2,1.000,-00.4,000.1,-0.08,018.1,017.7,000.4,-20.3,-00.4,-0.10,00.00,01110.83 20141228182052,100901,v3.1.2 11/1/2010,002,0000000,1419790830,45.47,45.47,10.011,09.993,4.541,4.550,019.8,020.0,04.6,05.0,-20.2,-07.5,-18.2,0001,-059,1004.7,-19.3,80.0,00.2,1.000,-00.3,000.1,00.01,018.1,017.7,000.4,-20.3,-00.4,-0.10,00.00,01110.83 20141228182122,100901,v3.1.2 11/1/2010,002,0000000,1419790860,45.46,45.47,10.010,09.985,4.542,4.554,020.8,021.0,04.6,04.7,-20.2,-07.5,-18.2,0001,-059,1004.7,-19.5,80.0,00.2,1.000,-00.3,000.1,00.00,018.8,018.4,000.4,-20.2,-00.4,-0.10,00.00,01110.83 20141228182152,100901,v3.1.2 11/1/2010,002,0000000,1419790890,45.45,45.47,10.002,09.979,4.544,4.556,020.8,021.3,04.4,04.5,-20.2,-07.5,-18.2,0001,-059,1004.6,-19.7,80.0,00.2,1.000,-00.3,000.1,-0.03,018.8,018.4,000.4,-20.2,-00.4,-0.10,00.00,01110.83 20141228182222,100901,v3.1.2 11/1/2010,002,0000000,1419790920,45.47,45.47,10.011,09.983,4.542,4.554,020.9,020.8,04.7,04.6,-20.2,-07.6,-18.2,0001,-059,1004.7,-19.7,80.2,00.2,1.000,-00.3,000.1,00.04,019.2,019.3,-00.0,-20.2,-00.4,-0.15,00.00,01110.83 20141228182252,100901,v3.1.2 11/1/2010,002,0000000,1419790950,45.46,45.47,10.006,09.984,4.543,4.554,021.3,020.7,04.6,04.6,-20.2,-07.6,-18.2,0001,-059,1004.7,-19.7,80.5,00.2,1.000,-00.3,000.1,00.09,019.2,019.3,-00.0,-20.2,-00.4,-0.15,00.00,01110.83 20141228182322,100901,v3.1.2 11/1/2010,002,0000000,1419790980,45.45,45.45,09.999,09.976,4.546,4.556,020.9,020.8,04.2,04.3,-20.2,-07.6,-18.2,0001,-059,1004.6,-19.7,80.7,00.2,1.000,-00.3,000.1,00.04,019.7,019.9,-00.2,-20.2,-00.3,-0.17,00.00,01110.83 20141228182352,100901,v3.1.2 11/1/2010,002,0000000,1419791010,45.43,45.45,09.995,09.977,4.545,4.555,018.9,019.8,03.7,04.2,-20.2,-07.6,-18.2,0001,-059,1004.6,-19.7,81.0,00.2,1.000,-00.3,000.1,-0.07,019.7,019.9,-00.2,-20.2,-00.3,-0.17,00.00,01110.83 20141228182422,100901,v3.1.2 11/1/2010,002,0000000,1419791040,45.43,45.44,10.003,09.976,4.542,4.555,017.4,018.9,03.9,04.1,-20.2,-07.6,-18.2,0001,-059,1004.8,-19.7,81.1,00.2,1.000,-00.4,000.1,-0.14,019.7,020.1,-00.5,-20.2,-00.3,-0.20,00.00,01110.83 20141228182452,100901,v3.1.2 11/1/2010,002,0000000,1419791070,45.43,45.45,10.000,09.983,4.543,4.553,017.4,018.9,03.8,04.4,-20.2,-07.6,-18.2,0001,-059,1004.7,-19.7,81.2,00.2,1.000,-00.4,000.1,-0.14,019.7,020.1,-00.5,-20.2,-00.3,-0.20,00.00,01110.83 20141228182522,100901,v3.1.2 11/1/2010,002,0000000,1419791100,45.45,45.46,10.010,09.983,4.540,4.554,017.8,019.7,04.2,04.5,-20.3,-07.6,-18.3,0001,-059,1004.6,-19.8,81.3,00.2,1.000,-00.4,000.1,-0.18,019.6,020.2,-00.7,-20.2,-00.3,-0.22,00.00,01110.83 20141228182552,100901,v3.1.2 11/1/2010,002,0000000,1419791130,45.45,45.47,10.010,09.983,4.541,4.554,018.7,020.5,04.3,04.6,-20.3,-07.7,-18.3,0001,-059,1004.7,-19.8,81.4,00.2,1.000,-00.3,000.1,-0.18,019.6,020.2,-00.7,-20.2,-00.3,-0.22,00.00,01110.83 20141228182622,100901,v3.1.2 11/1/2010,002,0000000,1419791160,45.46,45.45,10.007,09.973,4.542,4.557,019.9,020.5,04.4,04.2,-20.3,-07.7,-18.3,0001,-059,1004.7,-19.7,81.5,00.2,1.000,-00.3,000.1,-0.05,019.4,020.1,-00.7,-20.2,-00.3,-0.23,00.00,01110.83 20141228182652,100901,v3.1.2 11/1/2010,002,0000000,1419791190,45.45,45.44,10.004,09.971,4.543,4.557,020.0,019.0,04.3,03.8,-20.4,-07.7,-18.4,0001,-058,1004.7,-19.6,81.4,00.2,1.000,-00.4,000.1,00.14,019.4,020.1,-00.7,-20.2,-00.3,-0.23,00.00,01110.83 20141228182722,100901,v3.1.2 11/1/2010,002,0000000,1419791220,45.44,45.44,10.000,09.975,4.544,4.555,019.5,017.3,04.1,03.8,-20.4,-07.7,-18.4,0001,-058,1004.7,-19.5,81.2,00.1,1.000,-00.4,000.1,00.27,019.1,019.4,-00.3,-20.3,-00.4,-0.18,00.00,01110.83 20141228182752,100901,v3.1.2 11/1/2010,002,0000000,1419791250,45.44,45.44,10.003,09.978,4.543,4.554,018.8,017.2,04.1,03.9,-20.4,-07.7,-18.4,0001,-058,1004.7,-19.5,80.9,00.1,1.000,-00.4,000.1,00.21,019.1,019.4,-00.3,-20.3,-00.4,-0.18,00.00,01110.83 20141228182822,100901,v3.1.2 11/1/2010,002,0000000,1419791280,45.45,45.44,10.007,09.974,4.542,4.555,018.7,017.5,04.3,03.8,-20.5,-07.7,-18.5,0001,-058,1004.6,-19.5,80.7,00.1,1.000,-00.4,000.1,00.16,018.7,018.8,-00.1,-20.3,-00.4,-0.16,00.00,01110.83 20141228182852,100901,v3.1.2 11/1/2010,002,0000000,1419791310,45.44,45.44,10.003,09.978,4.543,4.554,019.3,017.5,04.2,03.9,-20.5,-07.7,-18.5,0001,-058,1004.8,-19.5,80.6,00.1,1.000,-00.4,000.1,00.23,018.7,018.8,-00.1,-20.3,-00.4,-0.16,00.00,01110.83 20141228182922,100901,v3.1.2 11/1/2010,002,0000000,1419791340,45.44,45.44,09.999,09.977,4.544,4.555,019.1,017.4,04.0,03.9,-20.5,-07.7,-18.5,0001,-058,1004.7,-19.5,80.5,00.1,1.000,-00.4,000.1,00.22,019.0,018.5,000.5,-20.4,-00.4,-0.09,00.00,01110.83 20141228182952,100901,v3.1.2 11/1/2010,002,0000000,1419791370,45.43,45.45,09.998,09.979,4.544,4.554,018.3,017.8,03.8,04.0,-20.5,-07.8,-18.5,0001,-058,1004.6,-19.5,80.4,00.1,1.000,-00.4,000.1,00.08,019.0,018.5,000.5,-20.4,-00.4,-0.09,00.00,01110.83 20141228183022,100901,v3.1.2 11/1/2010,002,0000000,1419791400,45.44,45.44,10.001,09.980,4.543,4.554,017.7,018.2,03.9,04.1,-20.5,-07.8,-18.5,0001,-058,1004.7,-19.6,80.5,00.2,1.000,-00.4,000.1,-0.03,019.0,018.2,000.8,-20.4,-00.4,-0.06,00.00,01110.83 20141228183052,100901,v3.1.2 11/1/2010,002,0000000,1419791430,45.44,45.45,10.002,09.980,4.542,4.554,017.7,018.7,03.9,04.2,-20.4,-07.8,-18.4,0001,-058,1004.7,-19.6,80.6,00.2,1.000,-00.4,000.1,-0.09,019.0,018.2,000.8,-20.4,-00.4,-0.06,00.00,01110.83 20141228183122,100901,v3.1.2 11/1/2010,002,0000000,1419791460,45.44,45.44,10.005,09.975,4.542,4.556,017.7,018.9,04.0,04.0,-20.4,-07.8,-18.4,0001,-058,1004.7,-19.6,80.9,00.2,1.000,-00.4,000.1,-0.11,018.6,017.9,000.7,-20.5,-00.4,-0.07,00.00,01110.83 20141228183152,100901,v3.1.2 11/1/2010,002,0000000,1419791490,45.44,45.43,10.003,09.972,4.542,4.556,018.1,018.2,04.0,03.8,-20.5,-07.8,-18.4,0001,-058,1004.7,-19.6,81.1,00.2,1.000,-00.4,000.1,00.02,018.6,017.9,000.7,-20.5,-00.4,-0.07,00.00,01110.83 20141228183222,100901,v3.1.2 11/1/2010,002,0000000,1419791520,45.44,45.43,10.001,09.973,4.543,4.555,018.4,017.3,04.0,03.7,-20.5,-07.9,-18.5,0001,-058,1004.8,-19.6,81.3,00.1,1.000,-00.4,000.1,00.15,018.3,017.9,000.5,-20.5,-00.4,-0.09,00.00,01110.83 20141228183252,100901,v3.1.2 11/1/2010,002,0000000,1419791550,45.44,45.42,10.004,09.972,4.542,4.555,018.3,016.9,04.1,03.7,-20.5,-07.9,-18.5,0001,-058,1004.7,-19.6,81.4,00.1,1.000,-00.4,000.1,00.19,018.3,017.9,000.5,-20.5,-00.4,-0.09,00.00,01110.83 20141228183322,100901,v3.1.2 11/1/2010,002,0000000,1419791580,45.44,45.42,09.998,09.973,4.544,4.555,018.3,016.6,03.8,03.7,-20.5,-07.9,-18.5,0001,-058,1004.6,-19.6,81.4,00.1,1.000,-00.4,000.1,00.21,018.2,017.7,000.5,-20.5,-00.4,-0.08,00.00,01110.83 20141228183352,100901,v3.1.2 11/1/2010,002,0000000,1419791610,45.43,45.42,10.003,09.973,4.542,4.555,017.8,016.7,03.9,03.7,-20.5,-07.9,-18.5,0001,-058,1004.8,-19.5,81.5,00.1,1.000,-00.4,000.1,00.15,018.2,017.7,000.5,-20.5,-00.4,-0.08,00.00,01110.83 20141228183422,100901,v3.1.2 11/1/2010,002,0000000,1419791640,45.44,45.43,10.005,09.974,4.541,4.555,017.7,016.6,04.1,03.7,-20.5,-07.9,-18.5,0001,-058,1004.7,-19.5,81.5,00.1,1.000,-00.4,000.1,00.14,017.9,017.5,000.4,-20.5,-00.4,-0.10,00.00,01110.83 20141228183452,100901,v3.1.2 11/1/2010,002,0000000,1419791670,45.44,45.43,10.003,09.974,4.543,4.554,018.6,016.5,04.1,03.7,-20.6,-07.9,-18.5,0001,-058,1004.7,-19.5,81.5,00.1,1.000,-00.4,000.1,00.25,017.9,017.5,000.4,-20.5,-00.4,-0.10,00.00,01110.83 20141228183522,100901,v3.1.2 11/1/2010,002,0000000,1419791700,45.43,45.43,09.999,09.975,4.544,4.554,018.6,016.6,03.9,03.7,-20.6,-07.9,-18.6,0001,-057,1004.7,-19.5,81.5,00.1,1.000,-00.4,000.1,00.25,018.1,017.2,000.9,-20.5,-00.4,-0.04,00.00,01110.83 20141228183552,100901,v3.1.2 11/1/2010,002,0000000,1419791730,45.43,45.43,10.000,09.975,4.543,4.554,018.0,016.8,03.9,03.8,-20.7,-07.9,-18.7,0001,-057,1004.7,-19.5,81.6,00.1,1.000,-00.4,000.1,00.16,018.1,017.2,000.9,-20.5,-00.4,-0.04,00.00,01110.83 20141228183622,100901,v3.1.2 11/1/2010,002,0000000,1419791760,45.43,45.43,09.998,09.974,4.543,4.555,017.6,017.0,03.8,03.7,-20.7,-07.9,-18.7,0001,-057,1004.8,-19.5,81.6,00.1,1.000,-00.4,000.1,00.09,018.1,016.9,001.3,-20.6,-00.4,-0.00,00.00,01110.83 20141228183652,100901,v3.1.2 11/1/2010,002,0000000,1419791790,45.42,45.42,09.997,09.972,4.543,4.555,017.2,017.0,03.7,03.7,-20.7,-08.0,-18.7,0001,-057,1004.8,-19.4,81.7,00.1,1.000,-00.4,000.1,00.05,018.1,016.9,001.3,-20.6,-00.4,-0.00,00.00,01110.83 20141228183722,100901,v3.1.2 11/1/2010,002,0000000,1419791820,45.42,45.43,10.001,09.977,4.542,4.554,016.9,016.8,03.8,03.8,-20.6,-08.0,-18.6,0001,-057,1004.7,-19.2,81.7,00.1,1.000,-00.4,000.1,00.03,017.8,016.7,001.1,-20.6,-00.4,-0.02,00.00,01110.83 20141228183752,100901,v3.1.2 11/1/2010,002,0000000,1419791850,45.44,45.43,10.004,09.974,4.542,4.555,017.4,016.9,04.0,03.8,-20.7,-08.0,-18.7,0001,-057,1004.8,-19.1,81.4,00.1,1.000,-00.4,000.1,00.09,017.8,016.7,001.1,-20.6,-00.4,-0.02,00.00,01110.83 20141228183822,100901,v3.1.2 11/1/2010,002,0000000,1419791880,45.44,45.43,10.005,09.973,4.542,4.555,018.2,017.0,04.1,03.7,-20.7,-08.0,-18.7,0001,-057,1004.7,-19.0,81.1,00.1,1.000,-00.4,000.1,00.16,017.8,016.8,001.0,-20.6,-00.4,-0.03,00.00,01110.83 20141228183852,100901,v3.1.2 11/1/2010,002,0000000,1419791910,45.44,45.42,10.003,09.972,4.542,4.555,018.3,016.7,04.0,03.6,-20.7,-08.0,-18.7,0001,-057,1004.7,-19.0,80.7,00.1,1.000,-00.4,000.1,00.20,017.8,016.8,001.0,-20.6,-00.4,-0.03,00.00,01110.83 20141228183922,100901,v3.1.2 11/1/2010,002,0000000,1419791940,45.43,45.43,10.001,09.974,4.543,4.555,018.4,016.4,04.0,03.6,-20.8,-08.0,-18.8,0001,-057,1004.7,-18.9,80.4,00.1,1.000,-00.4,000.1,00.25,017.9,016.8,001.2,-20.7,-00.4,-0.01,00.00,01110.83 20141228183952,100901,v3.1.2 11/1/2010,002,0000000,1419791970,45.45,45.43,10.009,09.974,4.541,4.555,018.7,016.3,04.4,03.6,-20.8,-08.0,-18.8,0001,-057,1004.8,-18.9,80.2,00.1,1.000,-00.4,000.1,00.30,017.9,016.8,001.2,-20.7,-00.4,-0.01,00.00,01110.83 20141228184022,100901,v3.1.2 11/1/2010,002,0000000,1419792000,45.45,45.42,10.007,09.974,4.542,4.554,019.0,016.1,04.3,03.6,-20.8,-08.0,-18.8,0001,-057,1004.8,-19.1,79.9,00.1,1.000,-00.4,000.1,00.35,018.0,016.7,001.3,-20.7,-00.4,00.01,00.00,01110.83 20141228184052,100901,v3.1.2 11/1/2010,002,0000000,1419792030,45.44,45.42,09.999,09.973,4.544,4.555,019.3,016.2,04.1,03.6,-20.8,-08.0,-18.8,0001,-057,1004.8,-19.2,79.6,00.1,1.000,-00.4,000.1,00.38,018.0,016.7,001.3,-20.7,-00.4,00.01,00.00,01110.83 20141228184122,100901,v3.1.2 11/1/2010,002,0000000,1419792060,45.43,45.42,09.994,09.972,4.545,4.554,018.8,016.3,03.8,03.6,-20.9,-08.0,-18.9,0001,-057,1004.8,-19.3,79.5,00.1,1.000,-00.4,000.1,00.31,018.3,016.5,001.7,-20.8,-00.4,00.05,00.00,01110.83 20141228184152,100901,v3.1.2 11/1/2010,002,0000000,1419792090,45.43,45.42,10.002,09.971,4.542,4.555,017.8,016.1,03.9,03.5,-20.9,-08.0,-18.9,0001,-057,1004.8,-19.3,79.5,00.1,1.000,-00.4,000.1,00.21,018.3,016.5,001.7,-20.8,-00.4,00.05,00.00,01110.83 20141228184222,100901,v3.1.2 11/1/2010,002,0000000,1419792120,45.44,45.41,10.004,09.970,4.542,4.555,017.7,015.8,04.0,03.5,-20.8,-08.0,-18.8,0001,-057,1004.8,-19.2,79.5,00.1,1.000,-00.4,000.1,00.24,018.4,016.3,002.1,-20.8,-00.4,00.09,00.00,01110.83 20141228184252,100901,v3.1.2 11/1/2010,002,0000000,1419792150,45.44,45.42,10.007,09.973,4.541,4.554,018.5,015.8,04.3,03.5,-20.8,-08.1,-18.8,0001,-057,1004.7,-19.1,79.4,00.1,1.000,-00.4,000.1,00.34,018.4,016.3,002.1,-20.8,-00.4,00.09,00.00,01110.83 20141228184322,100901,v3.1.2 11/1/2010,002,0000000,1419792180,45.45,45.42,10.010,09.974,4.540,4.554,019.3,015.9,04.5,03.5,-20.9,-08.1,-18.8,0001,-057,1004.8,-19.1,79.2,00.1,1.000,-00.4,000.1,00.41,018.7,016.1,002.5,-20.8,-00.4,00.14,00.00,01110.83 20141228184352,100901,v3.1.2 11/1/2010,002,0000000,1419792210,45.46,45.43,10.009,09.975,4.542,4.554,020.7,016.1,04.8,03.6,-20.9,-08.1,-18.9,0001,-057,1004.8,-19.1,79.1,00.1,1.000,-00.4,000.1,00.54,018.7,016.1,002.5,-20.8,-00.4,00.14,00.00,01110.83 20141228184422,100901,v3.1.2 11/1/2010,002,0000000,1419792240,45.45,45.42,10.001,09.974,4.544,4.554,021.2,016.3,04.4,03.6,-20.9,-08.1,-18.9,0001,-057,1004.9,-19.2,79.0,00.1,1.000,-00.4,000.1,00.58,019.2,016.1,003.1,-20.8,-00.4,00.21,00.58,01110.83 20141228184452,100901,v3.1.2 11/1/2010,002,0000000,1419792270,45.44,45.42,10.001,09.975,4.544,4.554,019.9,016.3,04.1,03.7,-21.0,-08.1,-18.9,0001,-056,1004.8,-19.3,79.0,00.1,1.000,-00.4,000.1,00.43,019.2,016.1,003.1,-20.8,-00.4,00.21,00.43,01110.83 20141228184522,100901,v3.1.2 11/1/2010,002,0000000,1419792300,45.44,45.42,10.004,09.970,4.542,4.555,019.0,016.5,04.2,03.6,-21.0,-08.1,-19.0,0001,-056,1004.8,-19.3,79.1,00.1,1.000,-00.4,000.1,00.31,019.2,016.2,003.1,-20.9,-00.4,00.20,00.31,01110.84 20141228184552,100901,v3.1.2 11/1/2010,002,0000000,1419792330,45.45,45.42,10.007,09.972,4.542,4.555,019.8,016.3,04.6,03.5,-21.0,-08.1,-19.0,0001,-056,1004.8,-19.2,79.3,00.1,1.000,-00.4,000.1,00.42,019.2,016.2,003.1,-20.9,-00.4,00.20,00.42,01110.84 20141228184622,100901,v3.1.2 11/1/2010,002,0000000,1419792360,45.45,45.42,10.001,09.971,4.544,4.555,020.5,015.9,04.3,03.5,-21.0,-08.1,-19.0,0001,-057,1004.8,-19.1,79.4,00.1,1.000,-00.4,000.1,00.55,019.6,016.1,003.5,-20.9,-00.4,00.25,00.55,01110.85 20141228184652,100901,v3.1.2 11/1/2010,002,0000000,1419792390,45.42,45.42,09.992,09.972,4.546,4.555,019.5,015.8,03.8,03.5,-20.9,-08.1,-19.0,0001,-057,1004.8,-18.9,79.4,00.1,1.000,-00.4,000.1,00.44,019.6,016.1,003.5,-20.9,-00.4,00.25,00.44,01110.85 20141228184722,100901,v3.1.2 11/1/2010,002,0000000,1419792420,45.43,45.43,10.003,09.976,4.542,4.553,018.1,015.9,04.1,03.7,-20.9,-08.1,-18.9,0001,-057,1004.8,-18.9,79.3,00.1,1.000,-00.4,000.1,00.27,019.6,016.1,003.5,-20.9,-00.4,00.25,00.27,01110.85 20141228184752,100901,v3.1.2 11/1/2010,002,0000000,1419792450,45.44,45.43,10.004,09.977,4.542,4.554,018.2,016.3,04.2,03.7,-21.0,-08.1,-19.0,0001,-056,1004.7,-18.8,79.2,00.1,1.000,-00.4,000.1,00.24,019.6,016.1,003.5,-20.9,-00.4,00.25,00.24,01110.85 20141228184822,100901,v3.1.2 11/1/2010,002,0000000,1419792480,45.45,45.43,10.005,09.974,4.542,4.555,019.1,016.7,04.3,03.6,-21.0,-08.1,-19.0,0001,-056,1004.8,-18.8,79.1,00.1,1.000,-00.4,000.1,00.30,019.6,016.2,003.4,-21.0,-00.4,00.23,00.30,01110.86 20141228184852,100901,v3.1.2 11/1/2010,002,0000000,1419792510,45.43,45.41,09.993,09.968,4.546,4.556,019.1,016.3,03.8,03.4,-21.0,-08.1,-19.0,0001,-056,1004.8,-18.8,79.0,00.1,1.000,-00.4,000.1,00.34,019.6,016.2,003.4,-21.0,-00.4,00.23,00.34,01110.86 20141228184922,100901,v3.1.2 11/1/2010,002,0000000,1419792540,45.43,45.42,10.003,09.974,4.542,4.554,017.8,015.9,03.9,03.6,-20.9,-08.1,-18.9,0001,-057,1004.7,-18.8,78.8,00.1,1.000,-00.4,000.1,00.24,018.9,016.2,002.7,-21.0,-00.4,00.16,00.24,01110.86 20141228184952,100901,v3.1.2 11/1/2010,002,0000000,1419792570,45.45,45.43,10.010,09.976,4.540,4.554,017.9,016.2,04.3,03.7,-20.9,-08.1,-18.9,0001,-057,1004.8,-18.8,78.7,00.1,1.000,-00.4,000.1,00.22,018.9,016.2,002.7,-21.0,-00.4,00.16,00.22,01110.86 20141228185022,100901,v3.1.2 11/1/2010,002,0000000,1419792600,45.43,45.42,09.999,09.971,4.544,4.555,018.9,016.5,04.0,03.5,-20.9,-08.1,-18.9,0001,-057,1004.7,-18.8,78.7,00.1,1.000,-00.4,000.1,00.30,018.9,016.2,002.7,-21.0,-00.4,00.16,00.30,01110.87 20141228185052,100901,v3.1.2 11/1/2010,002,0000000,1419792630,45.43,45.42,10.000,09.972,4.543,4.555,018.3,016.1,03.9,03.5,-20.9,-08.1,-18.9,0001,-057,1004.7,-18.8,78.6,00.1,1.000,-00.4,000.1,00.28,018.9,016.2,002.7,-21.0,-00.4,00.16,00.28,01110.87 20141228185122,100901,v3.1.2 11/1/2010,002,0000000,1419792660,45.42,45.42,09.997,09.975,4.544,4.554,017.7,016.0,03.8,03.7,-20.9,-08.1,-18.9,0001,-057,1004.7,-19.1,78.4,00.1,1.000,-00.4,000.1,00.21,018.3,016.2,002.1,-20.9,-00.4,00.09,00.21,01110.87 20141228185152,100901,v3.1.2 11/1/2010,002,0000000,1419792690,45.42,45.43,09.996,09.980,4.544,4.553,017.2,016.7,03.6,04.0,-20.9,-08.1,-18.9,0001,-057,1004.7,-19.4,78.4,00.1,1.000,-00.4,000.1,00.08,018.3,016.2,002.1,-20.9,-00.4,00.09,00.08,01110.87 20141228185222,100901,v3.1.2 11/1/2010,002,0000000,1419792720,45.43,45.44,10.002,09.978,4.542,4.554,016.7,017.7,03.8,04.0,-20.9,-08.1,-18.9,0001,-057,1004.8,-19.6,78.5,00.1,1.000,-00.4,000.1,-0.08,018.0,016.5,001.5,-20.9,-00.4,00.02,00.00,01110.87 20141228185252,100901,v3.1.2 11/1/2010,002,0000000,1419792750,45.43,45.44,09.998,09.979,4.543,4.554,017.1,018.0,03.8,04.1,-20.8,-08.1,-18.9,0001,-057,1004.7,-19.6,78.8,00.1,1.000,-00.4,000.1,-0.08,018.0,016.5,001.5,-20.9,-00.4,00.02,00.00,01110.87 20141228185322,100901,v3.1.2 11/1/2010,002,0000000,1419792780,45.44,45.44,10.004,09.977,4.542,4.555,017.4,018.2,03.9,04.0,-20.8,-08.1,-18.8,0001,-057,1004.8,-19.6,79.1,00.2,1.000,-00.4,000.1,-0.06,017.7,016.9,000.8,-20.9,-00.4,-0.05,00.00,01110.87 20141228185352,100901,v3.1.2 11/1/2010,002,0000000,1419792810,45.44,45.43,10.005,09.972,4.542,4.556,017.5,018.2,04.0,03.8,-20.8,-08.1,-18.8,0001,-057,1004.7,-19.4,79.5,00.2,1.000,-00.4,000.1,-0.05,017.7,016.9,000.8,-20.9,-00.4,-0.05,00.00,01110.87 20141228185422,100901,v3.1.2 11/1/2010,002,0000000,1419792840,45.45,45.44,10.008,09.976,4.541,4.555,018.3,017.5,04.3,03.8,-20.8,-08.1,-18.8,0001,-057,1004.8,-19.3,79.6,00.1,1.000,-00.4,000.1,00.12,017.8,017.2,000.6,-20.9,-00.4,-0.07,00.00,01110.87 20141228185452,100901,v3.1.2 11/1/2010,002,0000000,1419792870,45.44,45.44,10.004,09.977,4.543,4.554,019.1,017.5,04.2,03.9,-20.8,-08.1,-18.8,0001,-057,1004.7,-19.2,79.6,00.1,1.000,-00.4,000.1,00.21,017.8,017.2,000.6,-20.9,-00.4,-0.07,00.00,01110.87 20141228185522,100901,v3.1.2 11/1/2010,002,0000000,1419792900,45.44,45.44,10.002,09.977,4.543,4.554,018.9,017.7,04.1,04.0,-20.8,-08.1,-18.8,0001,-057,1004.9,-19.3,79.4,00.1,1.000,-00.4,000.1,00.17,017.8,017.4,000.4,-20.8,-00.4,-0.10,00.00,01110.87 20141228185552,100901,v3.1.2 11/1/2010,002,0000000,1419792930,45.44,45.45,09.999,09.981,4.544,4.554,018.6,018.0,03.9,04.1,-20.8,-08.1,-18.8,0001,-057,1004.8,-19.3,79.2,00.1,1.000,-00.4,000.1,00.09,017.8,017.4,000.4,-20.8,-00.4,-0.10,00.00,01110.87 20141228185622,100901,v3.1.2 11/1/2010,002,0000000,1419792960,45.43,45.44,09.999,09.974,4.543,4.556,018.4,018.4,03.9,03.9,-20.8,-08.1,-18.8,0001,-057,1004.7,-19.2,79.2,00.2,1.000,-00.4,000.1,00.02,017.9,017.9,000.1,-20.8,-00.4,-0.14,00.00,01110.87 20141228185652,100901,v3.1.2 11/1/2010,002,0000000,1419792990,45.45,45.45,10.007,09.978,4.541,4.555,018.3,018.3,04.2,04.0,-20.9,-08.1,-18.9,0001,-057,1004.8,-19.2,79.1,00.2,1.000,-00.4,000.1,00.04,017.9,017.9,000.1,-20.8,-00.4,-0.14,00.00,01110.87 20141228185722,100901,v3.1.2 11/1/2010,002,0000000,1419793020,45.44,45.44,10.003,09.976,4.543,4.555,018.6,018.1,04.1,03.9,-20.9,-08.1,-18.9,0001,-057,1004.7,-19.2,79.0,00.1,1.000,-00.4,000.1,00.08,018.3,018.0,000.4,-20.8,-00.4,-0.11,00.00,01110.87 20141228185752,100901,v3.1.2 11/1/2010,002,0000000,1419793050,45.44,45.44,10.002,09.976,4.543,4.555,018.5,017.9,04.0,03.9,-20.9,-08.2,-18.9,0001,-057,1004.7,-19.3,78.8,00.1,1.000,-00.4,000.1,00.09,018.3,018.0,000.4,-20.8,-00.4,-0.11,00.00,01110.87 20141228185822,100901,v3.1.2 11/1/2010,002,0000000,1419793080,45.45,45.45,10.008,09.982,4.541,4.553,018.5,017.9,04.3,04.1,-20.9,-08.2,-18.9,0001,-057,1004.9,-19.6,78.6,00.1,1.000,-00.4,000.1,00.09,018.5,017.9,000.6,-20.9,-00.4,-0.07,00.00,01110.87 20141228185852,100901,v3.1.2 11/1/2010,002,0000000,1419793110,45.45,45.44,10.004,09.978,4.543,4.554,019.0,018.3,04.2,04.1,-20.9,-08.2,-18.9,0001,-057,1004.8,-19.9,78.6,00.2,1.000,-00.4,000.1,00.10,018.5,017.9,000.6,-20.9,-00.4,-0.07,00.00,01110.87 20141228185922,100901,v3.1.2 11/1/2010,002,0000000,1419793140,45.43,45.45,09.997,09.979,4.545,4.554,018.9,018.9,03.9,04.2,-20.9,-08.2,-18.9,0001,-057,1004.8,-20.0,78.8,00.2,1.000,-00.4,000.1,00.03,018.6,018.2,000.5,-20.9,-00.4,-0.09,00.00,01110.87 20141228185952,100901,v3.1.2 11/1/2010,002,0000000,1419793170,45.43,45.45,10.000,09.978,4.543,4.555,017.8,019.1,03.8,04.2,-20.9,-08.2,-18.9,0001,-057,1004.9,-20.1,79.1,00.2,1.000,-00.4,000.1,-0.11,018.6,018.2,000.5,-20.9,-00.4,-0.09,00.00,01110.87