20141228230023,100901,v3.1.2 11/1/2010,002,0000000,1419807600,45.48,45.48,10.014,09.986,4.542,4.554,025.0,024.9,05.4,05.4,-22.6,-10.2,-20.6,0001,-053,1005.9,-22.1,78.9,00.3,1.000,-00.3,000.1,00.03,021.3,021.3,000.0,-22.8,-00.3,-0.14,00.00,01111.12 20141228230053,100901,v3.1.2 11/1/2010,002,0000000,1419807630,45.47,45.48,10.008,09.990,4.544,4.553,024.3,024.4,05.3,05.7,-22.6,-10.2,-20.6,0001,-053,1005.9,-22.2,79.0,00.3,1.000,-00.3,000.1,00.02,021.3,021.3,000.0,-22.8,-00.3,-0.14,00.00,01111.12 20141228230123,100901,v3.1.2 11/1/2010,002,0000000,1419807660,45.47,45.49,10.013,09.989,4.541,4.554,024.8,026.1,05.5,05.9,-22.6,-10.2,-20.6,0001,-053,1005.8,-22.2,79.3,00.4,1.000,-00.3,000.1,-0.12,022.6,022.9,-00.3,-22.7,-00.3,-0.18,00.00,01111.12 20141228230153,100901,v3.1.2 11/1/2010,002,0000000,1419807690,45.48,45.49,10.013,09.988,4.542,4.555,025.2,027.0,05.7,06.0,-22.6,-10.2,-20.6,0001,-053,1005.8,-22.2,79.5,00.4,1.000,-00.3,000.1,-0.18,022.6,022.9,-00.3,-22.7,-00.3,-0.18,00.00,01111.12 20141228230223,100901,v3.1.2 11/1/2010,002,0000000,1419807720,45.47,45.47,10.003,09.973,4.546,4.559,025.5,026.2,05.1,05.1,-22.6,-10.2,-20.6,0001,-053,1005.9,-22.3,79.7,00.4,1.000,-00.3,000.1,-0.05,024.1,024.4,-00.3,-22.6,-00.3,-0.17,00.00,01111.12 20141228230253,100901,v3.1.2 11/1/2010,002,0000000,1419807750,45.47,45.48,10.007,09.985,4.543,4.554,023.9,024.2,05.0,05.2,-22.6,-10.2,-20.6,0001,-053,1005.8,-22.3,79.8,00.3,1.000,-00.3,000.1,-0.01,024.1,024.4,-00.3,-22.6,-00.3,-0.17,00.00,01111.12 20141228230323,100901,v3.1.2 11/1/2010,002,0000000,1419807780,45.47,45.47,10.009,09.983,4.543,4.555,022.7,023.7,05.0,05.3,-22.6,-10.2,-20.6,0001,-053,1005.9,-22.2,80.0,00.3,1.000,-00.3,000.1,-0.10,024.7,025.0,-00.4,-22.6,-00.3,-0.19,00.00,01111.12 20141228230353,100901,v3.1.2 11/1/2010,002,0000000,1419807810,45.46,45.47,10.002,09.977,4.545,4.557,022.4,023.5,04.6,04.7,-22.6,-10.2,-20.6,0001,-053,1005.9,-22.2,80.2,00.3,1.000,-00.3,000.1,-0.09,024.7,025.0,-00.4,-22.6,-00.3,-0.19,00.00,01111.12 20141228230423,100901,v3.1.2 11/1/2010,002,0000000,1419807840,45.46,45.46,10.003,09.976,4.544,4.557,021.4,021.9,04.5,04.5,-22.6,-10.2,-20.6,0001,-053,1005.9,-22.1,80.4,00.2,1.000,-00.3,000.1,-0.03,023.9,024.6,-00.7,-22.6,-00.3,-0.22,00.00,01111.12 20141228230453,100901,v3.1.2 11/1/2010,002,0000000,1419807870,45.45,45.46,10.004,09.980,4.543,4.555,020.2,020.4,04.3,04.4,-22.6,-10.3,-20.6,0001,-053,1005.9,-22.0,80.5,00.2,1.000,-00.3,000.1,00.00,023.9,024.6,-00.7,-22.6,-00.3,-0.22,00.00,01111.12 20141228230523,100901,v3.1.2 11/1/2010,002,0000000,1419807900,45.44,45.46,09.999,09.982,4.545,4.554,019.3,020.0,04.0,04.6,-22.6,-10.3,-20.6,0001,-053,1005.9,-22.0,80.6,00.2,1.000,-00.3,000.1,-0.05,022.7,023.6,-00.8,-22.6,-00.3,-0.24,00.00,01111.12 20141228230553,100901,v3.1.2 11/1/2010,002,0000000,1419807930,45.44,45.46,10.006,09.983,4.542,4.554,018.5,020.8,04.1,04.7,-22.6,-10.3,-20.6,0001,-053,1006.0,-22.0,80.6,00.2,1.000,-00.3,000.1,-0.23,022.7,023.6,-00.8,-22.6,-00.3,-0.24,00.00,01111.12 20141228230623,100901,v3.1.2 11/1/2010,002,0000000,1419807960,45.45,45.45,10.005,09.977,4.542,4.556,018.5,020.9,04.2,04.4,-22.6,-10.3,-20.6,0001,-053,1006.0,-22.0,80.7,00.2,1.000,-00.3,000.1,-0.24,021.5,022.5,-01.1,-22.6,-00.3,-0.26,00.00,01111.12 20141228230653,100901,v3.1.2 11/1/2010,002,0000000,1419807990,45.44,45.46,10.000,09.983,4.544,4.554,018.4,020.8,03.9,04.7,-22.5,-10.3,-20.5,0001,-054,1006.0,-22.0,80.8,00.2,1.000,-00.3,000.1,-0.24,021.5,022.5,-01.1,-22.6,-00.3,-0.26,00.00,01111.12 20141228230723,100901,v3.1.2 11/1/2010,002,0000000,1419808020,45.45,45.46,10.007,09.978,4.541,4.556,018.0,020.9,04.1,04.5,-22.4,-10.3,-20.5,0001,-054,1005.9,-21.9,80.9,00.2,1.000,-00.3,000.1,-0.30,020.0,021.5,-01.5,-22.6,-00.3,-0.31,00.00,01111.12 20141228230753,100901,v3.1.2 11/1/2010,002,0000000,1419808050,45.45,45.45,10.004,09.982,4.543,4.553,018.2,020.3,04.0,04.6,-22.4,-10.3,-20.4,0001,-054,1005.9,-22.0,80.9,00.2,1.000,-00.3,000.1,-0.21,020.0,021.5,-01.5,-22.6,-00.3,-0.31,00.00,01111.12 20141228230823,100901,v3.1.2 11/1/2010,002,0000000,1419808080,45.45,45.47,10.006,09.985,4.542,4.553,018.7,021.1,04.2,05.0,-22.4,-10.3,-20.4,0001,-054,1006.0,-22.2,80.8,00.2,1.000,-00.3,000.1,-0.24,019.2,021.0,-01.8,-22.5,-00.3,-0.34,00.00,01111.12 20141228230853,100901,v3.1.2 11/1/2010,002,0000000,1419808110,45.46,45.47,10.016,09.983,4.539,4.555,019.5,022.1,04.8,04.8,-22.4,-10.3,-20.4,0001,-054,1006.0,-22.2,80.7,00.2,1.000,-00.3,000.1,-0.26,019.2,021.0,-01.8,-22.5,-00.3,-0.34,00.00,01111.12 20141228230923,100901,v3.1.2 11/1/2010,002,0000000,1419808140,45.47,45.47,10.010,09.983,4.542,4.555,021.0,021.9,04.8,04.8,-22.4,-10.3,-20.4,0001,-054,1006.1,-22.1,80.6,00.2,1.000,-00.3,000.1,-0.07,019.1,021.0,-01.9,-22.5,-00.3,-0.35,00.00,01111.12 20141228230953,100901,v3.1.2 11/1/2010,002,0000000,1419808170,45.45,45.46,10.001,09.972,4.545,4.558,021.5,021.4,04.4,04.2,-22.5,-10.3,-20.5,0001,-054,1006.0,-22.1,80.4,00.2,1.000,-00.3,000.1,00.04,019.1,021.0,-01.9,-22.5,-00.3,-0.35,00.00,01111.12 20141228231023,100901,v3.1.2 11/1/2010,002,0000000,1419808200,45.45,45.43,10.007,09.969,4.542,4.557,020.5,019.4,04.5,03.8,-22.5,-10.3,-20.5,0001,-054,1005.9,-22.0,80.2,00.2,1.000,-00.4,000.1,00.14,019.3,020.9,-01.5,-22.5,-00.3,-0.31,00.00,01111.12 20141228231053,100901,v3.1.2 11/1/2010,002,0000000,1419808230,45.44,45.43,10.002,09.974,4.544,4.555,019.9,017.5,04.2,03.8,-22.5,-10.3,-20.5,0001,-053,1006.0,-21.9,80.1,00.1,1.000,-00.4,000.1,00.30,019.3,020.9,-01.5,-22.5,-00.3,-0.31,00.00,01111.12 20141228231123,100901,v3.1.2 11/1/2010,002,0000000,1419808260,45.43,45.44,09.999,09.977,4.544,4.554,019.1,017.2,04.0,03.9,-22.5,-10.3,-20.5,0001,-053,1006.0,-21.9,79.9,00.1,1.000,-00.4,000.1,00.24,019.4,020.1,-00.7,-22.5,-00.3,-0.22,00.00,01111.12 20141228231153,100901,v3.1.2 11/1/2010,002,0000000,1419808290,45.43,45.44,10.002,09.978,4.543,4.554,018.1,017.6,04.0,04.0,-22.6,-10.4,-20.6,0001,-053,1005.9,-21.9,79.7,00.1,1.000,-00.4,000.1,00.09,019.4,020.1,-00.7,-22.5,-00.3,-0.22,00.00,01111.12 20141228231223,100901,v3.1.2 11/1/2010,002,0000000,1419808320,45.45,45.44,10.008,09.973,4.541,4.556,018.7,017.7,04.4,03.8,-22.6,-10.4,-20.6,0001,-053,1005.9,-22.0,79.6,00.1,1.000,-00.4,000.1,00.14,019.6,019.5,000.1,-22.5,-00.4,-0.13,00.00,01111.12 20141228231253,100901,v3.1.2 11/1/2010,002,0000000,1419808350,45.46,45.44,10.014,09.978,4.539,4.554,020.1,017.4,04.8,03.9,-22.6,-10.3,-20.6,0001,-053,1005.9,-21.9,79.5,00.1,1.000,-00.4,000.1,00.33,019.6,019.5,000.1,-22.5,-00.4,-0.13,00.00,01111.12 20141228231323,100901,v3.1.2 11/1/2010,002,0000000,1419808380,45.45,45.43,10.003,09.975,4.544,4.555,021.2,017.2,04.6,03.8,-22.7,-10.3,-20.7,0001,-053,1005.9,-21.8,79.5,00.1,1.000,-00.4,000.1,00.48,020.1,018.7,001.4,-22.6,-00.4,00.01,00.00,01111.12 20141228231353,100901,v3.1.2 11/1/2010,002,0000000,1419808410,45.43,45.43,09.996,09.975,4.545,4.555,020.6,017.1,04.1,03.7,-22.7,-10.4,-20.7,0001,-052,1006.0,-21.8,79.4,00.1,1.000,-00.4,000.1,00.42,020.1,018.7,001.4,-22.6,-00.4,00.01,00.00,01111.12 20141228231423,100901,v3.1.2 11/1/2010,002,0000000,1419808440,45.43,45.42,09.998,09.972,4.544,4.555,018.8,016.7,03.9,03.6,-22.7,-10.4,-20.7,0001,-053,1006.0,-21.7,79.3,00.1,1.000,-00.4,000.1,00.26,019.6,017.6,002.0,-22.6,-00.4,00.08,00.00,01111.12 20141228231453,100901,v3.1.2 11/1/2010,002,0000000,1419808470,45.42,45.43,09.999,09.977,4.543,4.554,017.7,016.8,03.8,03.9,-22.8,-10.4,-20.8,0001,-052,1005.9,-21.5,79.3,00.1,1.000,-00.4,000.1,00.13,019.6,017.6,002.0,-22.6,-00.4,00.08,00.00,01111.12 20141228231523,100901,v3.1.2 11/1/2010,002,0000000,1419808500,45.44,45.45,10.005,09.985,4.542,4.552,017.6,017.8,04.0,04.3,-22.8,-10.4,-20.8,0001,-052,1005.9,-21.4,79.2,00.1,1.000,-00.4,000.1,00.00,019.1,017.3,001.8,-22.7,-00.4,00.05,00.00,01111.12 20141228231553,100901,v3.1.2 11/1/2010,002,0000000,1419808530,45.45,45.47,10.011,09.990,4.540,4.551,018.7,019.7,04.5,04.8,-22.8,-10.4,-20.8,0001,-053,1005.9,-21.3,79.0,00.2,1.000,-00.4,000.1,-0.09,019.1,017.3,001.8,-22.7,-00.4,00.05,00.00,01111.12 20141228231623,100901,v3.1.2 11/1/2010,002,0000000,1419808560,45.45,45.47,10.004,09.986,4.543,4.553,019.3,021.6,04.2,05.0,-22.8,-10.4,-20.8,0001,-053,1006.0,-21.3,78.8,00.2,1.000,-00.3,000.1,-0.23,019.1,018.2,000.9,-22.7,-00.4,-0.04,00.00,01111.12 20141228231653,100901,v3.1.2 11/1/2010,002,0000000,1419808590,45.44,45.47,10.001,09.984,4.543,4.554,018.8,022.6,04.0,05.0,-22.8,-10.4,-20.8,0001,-053,1005.9,-21.3,78.6,00.3,1.000,-00.3,000.1,-0.40,019.1,018.2,000.9,-22.7,-00.4,-0.04,00.00,01111.12 20141228231723,100901,v3.1.2 11/1/2010,002,0000000,1419808620,45.46,45.46,10.012,09.981,4.540,4.555,018.5,022.7,04.3,05.0,-22.7,-10.4,-20.8,0001,-053,1006.0,-21.3,78.3,00.3,1.000,-00.3,000.1,-0.45,019.1,019.2,-00.1,-22.7,-00.4,-0.16,00.00,01111.12 20141228231753,100901,v3.1.2 11/1/2010,002,0000000,1419808650,45.46,45.47,10.011,09.980,4.541,4.556,019.5,022.4,04.6,04.8,-22.7,-10.4,-20.7,0001,-053,1006.0,-21.3,78.2,00.2,1.000,-00.3,000.1,-0.29,019.1,019.2,-00.1,-22.7,-00.4,-0.16,00.00,01111.12 20141228231823,100901,v3.1.2 11/1/2010,002,0000000,1419808680,45.45,45.47,10.004,09.982,4.543,4.555,020.2,022.0,04.3,04.8,-22.7,-10.4,-20.7,0001,-053,1006.0,-21.5,78.0,00.2,1.000,-00.3,000.1,-0.17,018.9,020.2,-01.3,-22.8,-00.3,-0.29,00.00,01111.12 20141228231853,100901,v3.1.2 11/1/2010,002,0000000,1419808710,45.47,45.48,10.018,09.985,4.538,4.555,021.1,021.8,05.3,04.8,-22.8,-10.4,-20.8,0001,-053,1005.9,-21.5,77.8,00.2,1.000,-00.3,000.1,-0.05,018.9,020.2,-01.3,-22.8,-00.3,-0.29,00.00,01111.12 20141228231923,100901,v3.1.2 11/1/2010,002,0000000,1419808740,45.47,45.47,10.012,09.987,4.542,4.553,023.4,021.9,05.4,05.0,-22.8,-10.4,-20.8,0001,-053,1006.0,-21.6,77.7,00.2,1.000,-00.3,000.1,00.19,019.8,021.2,-01.4,-22.8,-00.3,-0.30,00.00,01111.12 20141228231953,100901,v3.1.2 11/1/2010,002,0000000,1419808770,45.49,45.49,10.024,09.999,4.538,4.549,025.6,023.6,06.3,06.0,-22.8,-10.4,-20.8,0001,-053,1005.9,-21.5,77.7,00.3,1.000,-00.3,000.1,00.25,019.8,021.2,-01.4,-22.8,-00.3,-0.30,00.00,01111.12 20141228232023,100901,v3.1.2 11/1/2010,002,0000000,1419808800,45.49,45.49,10.015,09.992,4.542,4.553,027.7,026.3,06.3,06.1,-22.8,-10.4,-20.8,0001,-053,1005.9,-21.5,77.8,00.4,1.000,-00.3,000.1,00.19,021.8,022.9,-01.1,-22.8,-00.3,-0.26,00.00,01111.12 20141228232053,100901,v3.1.2 11/1/2010,002,0000000,1419808830,45.48,45.48,10.004,09.978,4.546,4.558,028.2,026.8,05.7,05.4,-22.7,-10.4,-20.7,0001,-053,1006.0,-21.5,77.9,00.4,1.000,-00.3,000.1,00.18,021.8,022.9,-01.1,-22.8,-00.3,-0.26,00.00,01111.12 20141228232123,100901,v3.1.2 11/1/2010,002,0000000,1419808860,45.47,45.48,10.002,09.977,4.546,4.558,026.2,024.7,05.2,04.8,-22.6,-10.4,-20.6,0001,-053,1006.0,-21.4,78.0,00.3,1.000,-00.3,000.1,00.20,023.2,023.5,-00.3,-22.7,-00.3,-0.18,00.00,01111.12 20141228232153,100901,v3.1.2 11/1/2010,002,0000000,1419808890,45.47,45.47,10.007,09.981,4.543,4.556,024.1,022.4,05.2,04.7,-22.5,-10.5,-20.6,0001,-054,1005.9,-21.4,78.1,00.3,1.000,-00.3,000.1,00.22,023.2,023.5,-00.3,-22.7,-00.3,-0.18,00.00,01111.12 20141228232223,100901,v3.1.2 11/1/2010,002,0000000,1419808920,45.47,45.46,10.005,09.976,4.544,4.557,023.5,021.6,05.0,04.5,-22.5,-10.5,-20.5,0001,-054,1005.9,-21.4,78.2,00.2,1.000,-00.3,000.1,00.24,024.2,023.3,000.9,-22.7,-00.3,-0.04,00.00,01111.12 20141228232253,100901,v3.1.2 11/1/2010,002,0000000,1419808950,45.46,45.46,10.002,09.976,4.545,4.556,022.9,020.9,04.7,04.3,-22.5,-10.5,-20.5,0001,-053,1005.9,-21.4,78.2,00.2,1.000,-00.3,000.1,00.25,024.2,023.3,000.9,-22.7,-00.3,-0.04,00.00,01111.12 20141228232323,100901,v3.1.2 11/1/2010,002,0000000,1419808980,45.45,45.45,10.002,09.974,4.544,4.557,021.4,019.7,04.5,04.1,-22.6,-10.5,-20.6,0001,-053,1005.9,-21.3,78.3,00.2,1.000,-00.4,000.1,00.21,024.4,022.8,001.6,-22.7,-00.3,00.03,00.00,01111.12 20141228232353,100901,v3.1.2 11/1/2010,002,0000000,1419809010,45.45,45.43,10.006,09.970,4.542,4.557,020.3,018.2,04.5,03.6,-22.6,-10.5,-20.6,0001,-053,1006.0,-21.3,78.4,00.1,1.000,-00.4,000.1,00.26,024.4,022.8,001.6,-22.7,-00.3,00.03,00.00,01111.12 20141228232423,100901,v3.1.2 11/1/2010,002,0000000,1419809040,45.45,45.43,10.003,09.973,4.543,4.555,020.5,016.8,04.5,03.6,-22.5,-10.5,-20.5,0001,-053,1005.9,-21.2,78.4,00.1,1.000,-00.4,000.1,00.44,023.9,021.8,002.1,-22.6,-00.3,00.09,00.00,01111.12 20141228232453,100901,v3.1.2 11/1/2010,002,0000000,1419809070,45.44,45.42,10.000,09.973,4.544,4.555,020.2,016.3,04.2,03.6,-22.6,-10.5,-20.6,0001,-053,1006.1,-21.2,78.3,00.1,1.000,-00.4,000.1,00.47,023.9,021.8,002.1,-22.6,-00.3,00.09,00.00,01111.12 20141228232523,100901,v3.1.2 11/1/2010,002,0000000,1419809100,45.43,45.42,09.997,09.972,4.544,4.555,018.8,016.3,03.9,03.6,-22.6,-10.4,-20.6,0001,-053,1006.0,-21.1,78.2,00.1,1.000,-00.4,000.1,00.31,022.1,019.8,002.3,-22.6,-00.4,00.11,00.00,01111.12 20141228232553,100901,v3.1.2 11/1/2010,002,0000000,1419809130,45.45,45.43,10.009,09.978,4.540,4.553,018.5,016.4,04.4,03.8,-22.6,-10.4,-20.6,0001,-053,1006.0,-21.2,78.0,00.1,1.000,-00.4,000.1,00.26,022.1,019.8,002.3,-22.6,-00.4,00.11,00.00,01111.12 20141228232623,100901,v3.1.2 11/1/2010,002,0000000,1419809160,45.44,45.43,10.001,09.974,4.543,4.555,019.2,016.8,04.2,03.7,-22.6,-10.4,-20.6,0001,-053,1006.0,-21.5,77.8,00.1,1.000,-00.4,000.1,00.30,020.7,018.2,002.5,-22.6,-00.4,00.13,00.00,01111.12 20141228232653,100901,v3.1.2 11/1/2010,002,0000000,1419809190,45.43,45.43,09.996,09.976,4.545,4.554,018.9,016.9,03.8,03.8,-22.7,-10.4,-20.7,0001,-053,1006.1,-21.6,77.9,00.1,1.000,-00.4,000.1,00.25,020.7,018.2,002.5,-22.6,-00.4,00.13,00.00,01111.12 20141228232723,100901,v3.1.2 11/1/2010,002,0000000,1419809220,45.44,45.43,10.005,09.975,4.541,4.554,017.9,017.3,04.1,03.9,-22.7,-10.4,-20.7,0001,-053,1006.1,-21.6,78.1,00.1,1.000,-00.4,000.1,00.10,019.6,017.4,002.2,-22.6,-00.4,00.10,00.00,01111.12 20141228232753,100901,v3.1.2 11/1/2010,002,0000000,1419809250,45.45,45.43,10.007,09.973,4.542,4.555,018.4,017.5,04.3,03.8,-22.8,-10.4,-20.7,0001,-053,1006.1,-21.5,78.4,00.1,1.000,-00.4,000.1,00.13,019.6,017.4,002.2,-22.6,-00.4,00.10,00.00,01111.12 20141228232823,100901,v3.1.2 11/1/2010,002,0000000,1419809280,45.44,45.43,10.006,09.975,4.542,4.555,019.4,017.3,04.4,03.8,-22.8,-10.4,-20.8,0001,-053,1006.0,-21.5,78.7,00.1,1.000,-00.4,000.1,00.26,019.2,016.9,002.3,-22.6,-00.4,00.11,00.00,01111.12 20141228232853,100901,v3.1.2 11/1/2010,002,0000000,1419809310,45.45,45.43,10.008,09.977,4.541,4.554,019.6,017.1,04.5,03.8,-22.8,-10.4,-20.8,0001,-053,1006.0,-21.5,78.9,00.1,1.000,-00.4,000.1,00.31,019.2,016.9,002.3,-22.6,-00.4,00.11,00.00,01111.12 20141228232923,100901,v3.1.2 11/1/2010,002,0000000,1419809340,45.45,45.44,10.003,09.975,4.543,4.555,020.3,017.2,04.5,03.8,-22.8,-10.4,-20.8,0001,-053,1006.0,-21.5,79.0,00.1,1.000,-00.4,000.1,00.37,019.1,017.0,002.2,-22.7,-00.4,00.10,00.00,01111.12 20141228232953,100901,v3.1.2 11/1/2010,002,0000000,1419809370,45.45,45.42,10.003,09.971,4.543,4.555,020.3,017.1,04.3,03.7,-22.8,-10.4,-20.8,0001,-053,1006.0,-21.4,79.1,00.1,1.000,-00.4,000.1,00.39,019.1,017.0,002.2,-22.7,-00.4,00.10,00.00,01111.12 20141228233023,100901,v3.1.2 11/1/2010,002,0000000,1419809400,45.45,45.44,10.006,09.977,4.542,4.554,019.8,016.9,04.4,03.8,-22.8,-10.4,-20.8,0001,-053,1006.0,-21.4,79.2,00.1,1.000,-00.4,000.1,00.36,019.3,017.1,002.2,-22.7,-00.4,00.11,00.00,01111.12 20141228233053,100901,v3.1.2 11/1/2010,002,0000000,1419809430,45.44,45.43,09.998,09.974,4.544,4.555,019.6,017.0,04.1,03.8,-22.8,-10.4,-20.8,0001,-053,1006.1,-21.4,79.1,00.1,1.000,-00.4,000.1,00.31,019.3,017.1,002.2,-22.7,-00.4,00.11,00.00,01111.12 20141228233123,100901,v3.1.2 11/1/2010,002,0000000,1419809460,45.44,45.44,10.006,09.975,4.541,4.555,019.1,017.3,04.3,03.8,-22.8,-10.4,-20.8,0001,-053,1006.1,-21.5,79.1,00.1,1.000,-00.4,000.1,00.23,019.3,017.2,002.1,-22.8,-00.4,00.09,00.00,01111.12 20141228233153,100901,v3.1.2 11/1/2010,002,0000000,1419809490,45.45,45.43,10.006,09.975,4.542,4.555,019.4,017.3,04.4,03.8,-22.8,-10.4,-20.8,0001,-053,1006.0,-21.6,79.0,00.1,1.000,-00.4,000.1,00.27,019.3,017.2,002.1,-22.8,-00.4,00.09,00.00,01111.12 20141228233223,100901,v3.1.2 11/1/2010,002,0000000,1419809520,45.45,45.44,10.005,09.977,4.543,4.554,020.2,017.2,04.5,03.9,-22.8,-10.4,-20.8,0001,-053,1006.0,-21.7,78.8,00.1,1.000,-00.4,000.1,00.36,019.8,017.2,002.6,-22.8,-00.4,00.15,00.00,01111.12 20141228233253,100901,v3.1.2 11/1/2010,002,0000000,1419809550,45.46,45.44,10.010,09.978,4.541,4.554,020.4,017.7,04.7,04.0,-22.8,-10.4,-20.8,0001,-053,1006.0,-21.7,78.9,00.1,1.000,-00.4,000.1,00.34,019.8,017.2,002.6,-22.8,-00.4,00.15,00.00,01111.12 20141228233323,100901,v3.1.2 11/1/2010,002,0000000,1419809580,45.44,45.43,09.997,09.973,4.545,4.555,020.3,017.8,04.1,03.8,-22.8,-10.4,-20.8,0001,-053,1006.0,-21.6,79.0,00.1,1.000,-00.4,000.1,00.31,019.9,017.3,002.7,-22.8,-00.4,00.15,00.00,01111.12 20141228233353,100901,v3.1.2 11/1/2010,002,0000000,1419809610,45.42,45.44,09.996,09.978,4.544,4.554,018.7,017.7,03.7,04.0,-22.8,-10.4,-20.8,0001,-053,1006.0,-21.7,79.2,00.1,1.000,-00.4,000.1,00.14,019.9,017.3,002.7,-22.8,-00.4,00.15,00.00,01111.12 20141228233423,100901,v3.1.2 11/1/2010,002,0000000,1419809640,45.43,45.45,10.001,09.981,4.542,4.553,017.2,018.2,03.8,04.2,-22.7,-10.4,-20.7,0001,-053,1006.0,-21.7,79.2,00.1,1.000,-00.4,000.1,-0.08,019.3,017.5,001.8,-22.8,-00.4,00.06,00.00,01111.12 20141228233453,100901,v3.1.2 11/1/2010,002,0000000,1419809670,45.45,45.45,10.012,09.981,4.540,4.554,018.1,018.8,04.4,04.3,-22.6,-10.4,-20.7,0001,-053,1006.1,-21.6,79.3,00.2,1.000,-00.4,000.1,-0.06,019.3,017.5,001.8,-22.8,-00.4,00.06,00.00,01111.12 20141228233523,100901,v3.1.2 11/1/2010,002,0000000,1419809700,45.45,45.45,10.005,09.976,4.543,4.555,019.6,019.2,04.3,04.1,-22.7,-10.4,-20.6,0001,-053,1006.0,-21.5,79.3,00.2,1.000,-00.4,000.1,00.08,019.3,017.9,001.3,-22.8,-00.4,00.01,00.00,01111.12 20141228233553,100901,v3.1.2 11/1/2010,002,0000000,1419809730,45.46,45.45,10.011,09.982,4.541,4.553,020.1,019.0,04.6,04.3,-22.7,-10.4,-20.7,0001,-053,1006.0,-21.6,79.2,00.2,1.000,-00.4,000.1,00.15,019.3,017.9,001.3,-22.8,-00.4,00.01,00.00,01111.12 20141228233623,100901,v3.1.2 11/1/2010,002,0000000,1419809760,45.46,45.46,10.006,09.982,4.543,4.554,020.7,019.6,04.6,04.5,-22.7,-10.4,-20.7,0001,-053,1006.1,-21.8,79.0,00.2,1.000,-00.4,000.1,00.15,019.6,018.4,001.2,-22.7,-00.4,-0.01,00.00,01111.12 20141228233653,100901,v3.1.2 11/1/2010,002,0000000,1419809790,45.46,45.46,10.005,09.982,4.543,4.554,021.0,020.3,04.5,04.5,-22.7,-10.4,-20.7,0001,-053,1006.0,-21.8,78.9,00.2,1.000,-00.3,000.1,00.11,019.6,018.4,001.2,-22.7,-00.4,-0.01,00.00,01111.12 20141228233723,100901,v3.1.2 11/1/2010,002,0000000,1419809820,45.45,45.46,10.008,09.980,4.542,4.555,020.8,020.4,04.6,04.4,-22.7,-10.3,-20.7,0001,-053,1006.0,-21.7,78.9,00.2,1.000,-00.3,000.1,00.07,019.7,019.0,000.7,-22.7,-00.4,-0.07,00.00,01111.12 20141228233753,100901,v3.1.2 11/1/2010,002,0000000,1419809850,45.47,45.47,10.014,09.986,4.541,4.553,021.3,020.8,04.9,04.8,-22.7,-10.3,-20.7,0001,-053,1006.0,-21.9,78.8,00.2,1.000,-00.3,000.1,00.08,019.7,019.0,000.7,-22.7,-00.4,-0.07,00.00,01111.12 20141228233823,100901,v3.1.2 11/1/2010,002,0000000,1419809880,45.45,45.46,09.998,09.982,4.546,4.555,021.5,021.3,04.3,04.7,-22.7,-10.3,-20.7,0001,-053,1006.1,-22.0,78.7,00.2,1.000,-00.3,000.1,00.05,020.0,019.7,000.2,-22.7,-00.4,-0.12,00.00,01111.12 20141228233853,100901,v3.1.2 11/1/2010,002,0000000,1419809910,45.44,45.46,10.002,09.978,4.543,4.556,020.0,021.1,04.2,04.5,-22.7,-10.3,-20.7,0001,-053,1006.0,-22.1,78.6,00.2,1.000,-00.3,000.1,-0.10,020.0,019.7,000.2,-22.7,-00.4,-0.12,00.00,01111.12 20141228233923,100901,v3.1.2 11/1/2010,002,0000000,1419809940,45.46,45.47,10.011,09.983,4.541,4.554,019.9,020.8,04.8,04.6,-22.7,-10.3,-20.7,0001,-053,1006.0,-22.3,78.5,00.2,1.000,-00.3,000.1,-0.08,020.5,020.3,000.2,-22.7,-00.3,-0.12,00.00,01111.12 20141228233953,100901,v3.1.2 11/1/2010,002,0000000,1419809970,45.46,45.46,10.006,09.983,4.543,4.554,021.1,021.1,04.5,04.7,-22.7,-10.3,-20.7,0001,-053,1006.0,-22.3,78.6,00.2,1.000,-00.3,000.1,00.03,020.5,020.3,000.2,-22.7,-00.3,-0.12,00.00,01111.12 20141228234023,100901,v3.1.2 11/1/2010,002,0000000,1419810000,45.44,45.46,09.995,09.980,4.546,4.555,020.1,021.2,03.9,04.6,-22.7,-10.4,-20.7,0001,-054,1006.1,-22.4,78.8,00.2,1.000,-00.3,000.1,-0.10,020.6,020.7,-00.1,-22.7,-00.3,-0.15,00.00,01111.12 20141228234053,100901,v3.1.2 11/1/2010,002,0000000,1419810030,45.44,45.46,10.008,09.985,4.541,4.553,018.4,021.2,04.2,04.8,-22.7,-10.4,-20.7,0001,-054,1006.0,-22.4,79.0,00.2,1.000,-00.3,000.1,-0.29,020.6,020.7,-00.1,-22.7,-00.3,-0.15,00.00,01111.12 20141228234123,100901,v3.1.2 11/1/2010,002,0000000,1419810060,45.45,45.46,10.008,09.977,4.542,4.556,018.5,021.2,04.3,04.5,-22.7,-10.4,-20.7,0001,-053,1006.1,-22.4,79.2,00.2,1.000,-00.3,000.1,-0.28,020.2,021.0,-00.8,-22.7,-00.3,-0.24,00.00,01111.12 20141228234153,100901,v3.1.2 11/1/2010,002,0000000,1419810090,45.43,45.45,09.997,09.975,4.544,4.556,019.0,020.2,03.9,04.1,-22.7,-10.4,-20.7,0001,-053,1006.0,-22.3,79.4,00.2,1.000,-00.3,000.1,-0.10,020.2,021.0,-00.8,-22.7,-00.3,-0.24,00.00,01111.12 20141228234223,100901,v3.1.2 11/1/2010,002,0000000,1419810120,45.44,45.44,10.005,09.975,4.541,4.555,018.3,018.9,04.1,04.1,-22.7,-10.4,-20.7,0001,-053,1006.1,-22.3,79.5,00.2,1.000,-00.4,000.1,-0.04,019.7,020.7,-01.0,-22.7,-00.3,-0.26,00.00,01111.12 20141228234253,100901,v3.1.2 11/1/2010,002,0000000,1419810150,45.44,45.44,10.005,09.976,4.542,4.555,018.1,018.6,04.1,04.1,-22.8,-10.4,-20.8,0001,-053,1006.1,-22.3,79.6,00.2,1.000,-00.4,000.1,-0.03,019.7,020.7,-01.0,-22.7,-00.3,-0.26,00.00,01111.12 20141228234323,100901,v3.1.2 11/1/2010,002,0000000,1419810180,45.43,45.44,10.000,09.977,4.543,4.555,018.2,018.7,03.9,04.1,-22.8,-10.4,-20.8,0001,-053,1006.0,-22.3,79.7,00.2,1.000,-00.4,000.1,-0.02,019.0,020.1,-01.2,-22.7,-00.3,-0.27,00.00,01111.12 20141228234353,100901,v3.1.2 11/1/2010,002,0000000,1419810210,45.43,45.44,10.000,09.978,4.543,4.555,017.7,018.7,03.8,04.1,-22.8,-10.4,-20.8,0001,-053,1006.0,-22.3,79.8,00.2,1.000,-00.4,000.1,-0.08,019.0,020.1,-01.2,-22.7,-00.3,-0.27,00.00,01111.12 20141228234423,100901,v3.1.2 11/1/2010,002,0000000,1419810240,45.44,45.45,10.006,09.983,4.541,4.553,017.7,019.0,04.1,04.4,-22.8,-10.4,-20.8,0001,-053,1006.0,-22.3,79.9,00.2,1.000,-00.4,000.1,-0.12,018.5,019.8,-01.2,-22.8,-00.4,-0.28,00.00,01111.12 20141228234453,100901,v3.1.2 11/1/2010,002,0000000,1419810270,45.45,45.45,10.006,09.978,4.542,4.555,018.2,019.6,04.1,04.3,-22.8,-10.4,-20.8,0001,-053,1005.9,-22.3,80.0,00.2,1.000,-00.4,000.1,-0.12,018.5,019.8,-01.2,-22.8,-00.4,-0.28,00.00,01111.12 20141228234523,100901,v3.1.2 11/1/2010,002,0000000,1419810300,45.44,45.45,10.004,09.977,4.542,4.555,018.7,019.6,04.1,04.2,-22.8,-10.4,-20.8,0001,-053,1006.1,-22.3,80.1,00.2,1.000,-00.4,000.1,-0.07,018.3,019.5,-01.2,-22.8,-00.4,-0.28,00.00,01111.12 20141228234553,100901,v3.1.2 11/1/2010,002,0000000,1419810330,45.44,45.45,10.001,09.982,4.544,4.553,018.9,019.5,04.0,04.5,-22.8,-10.4,-20.8,0001,-053,1006.1,-22.2,80.2,00.2,1.000,-00.4,000.1,-0.04,018.3,019.5,-01.2,-22.8,-00.4,-0.28,00.00,01111.12 20141228234623,100901,v3.1.2 11/1/2010,002,0000000,1419810360,45.42,45.45,09.995,09.980,4.544,4.555,018.1,019.9,03.7,04.4,-22.8,-10.4,-20.8,0001,-053,1006.1,-22.2,80.3,00.2,1.000,-00.3,000.1,-0.17,018.2,019.2,-01.0,-22.8,-00.4,-0.26,00.00,01111.12 20141228234653,100901,v3.1.2 11/1/2010,002,0000000,1419810390,45.43,45.45,10.003,09.977,4.542,4.555,017.4,019.9,03.9,04.3,-22.7,-10.4,-20.7,0001,-053,1005.9,-22.3,80.3,00.2,1.000,-00.3,000.1,-0.26,018.2,019.2,-01.0,-22.8,-00.4,-0.26,00.00,01111.12 20141228234723,100901,v3.1.2 11/1/2010,002,0000000,1419810420,45.45,45.44,10.014,09.973,4.539,4.556,018.2,019.1,04.5,04.0,-22.7,-10.4,-20.7,0001,-053,1005.9,-22.2,80.3,00.2,1.000,-00.4,000.1,-0.07,018.2,019.3,-01.1,-22.8,-00.4,-0.26,00.00,01111.12 20141228234753,100901,v3.1.2 11/1/2010,002,0000000,1419810450,45.46,45.45,10.006,09.980,4.543,4.554,019.9,018.4,04.5,04.1,-22.7,-10.4,-20.7,0001,-053,1005.9,-22.2,80.3,00.1,1.000,-00.4,000.1,00.20,018.2,019.3,-01.1,-22.8,-00.4,-0.26,00.00,01111.12 20141228234823,100901,v3.1.2 11/1/2010,002,0000000,1419810480,45.45,45.46,10.005,09.984,4.543,4.553,020.8,019.0,04.5,04.4,-22.7,-10.5,-20.7,0001,-053,1005.9,-22.2,80.2,00.2,1.000,-00.4,000.1,00.23,018.7,019.3,-00.6,-22.8,-00.4,-0.21,00.00,01111.12 20141228234853,100901,v3.1.2 11/1/2010,002,0000000,1419810510,45.45,45.44,10.002,09.973,4.544,4.556,019.9,019.5,04.1,04.1,-22.8,-10.5,-20.7,0001,-053,1005.9,-22.2,80.1,00.2,1.000,-00.4,000.1,00.07,018.7,019.3,-00.6,-22.8,-00.4,-0.21,00.00,01111.12 20141228234923,100901,v3.1.2 11/1/2010,002,0000000,1419810540,45.43,45.43,09.998,09.975,4.544,4.555,018.8,018.7,03.9,04.0,-22.8,-10.5,-20.8,0001,-053,1005.8,-22.2,80.0,00.2,1.000,-00.4,000.1,00.04,018.9,019.3,-00.3,-22.8,-00.4,-0.18,00.00,01111.12 20141228234953,100901,v3.1.2 11/1/2010,002,0000000,1419810570,45.43,45.44,10.000,09.977,4.543,4.554,018.0,018.1,03.9,04.0,-22.8,-10.5,-20.8,0001,-053,1005.9,-22.3,79.9,00.1,1.000,-00.4,000.1,00.02,018.9,019.3,-00.3,-22.8,-00.4,-0.18,00.00,01111.12 20141228235023,100901,v3.1.2 11/1/2010,002,0000000,1419810600,45.44,45.44,10.004,09.975,4.542,4.555,017.8,018.1,04.1,03.9,-22.9,-10.5,-20.9,0001,-052,1005.9,-22.2,79.9,00.1,1.000,-00.4,000.1,-0.00,018.7,018.9,-00.2,-22.8,-00.4,-0.17,00.00,01111.12 20141228235053,100901,v3.1.2 11/1/2010,002,0000000,1419810630,45.44,45.43,10.003,09.974,4.542,4.555,018.4,017.6,04.1,03.8,-22.9,-10.5,-20.9,0001,-052,1005.9,-22.2,79.9,00.1,1.000,-00.4,000.1,00.12,018.7,018.9,-00.2,-22.8,-00.4,-0.17,00.00,01111.12 20141228235123,100901,v3.1.2 11/1/2010,002,0000000,1419810660,45.44,45.43,10.002,09.975,4.543,4.555,018.8,017.3,04.1,03.8,-22.9,-10.5,-20.9,0001,-052,1005.9,-22.2,79.9,00.1,1.000,-00.4,000.1,00.20,018.9,018.4,000.5,-22.8,-00.4,-0.09,00.00,01111.12 20141228235153,100901,v3.1.2 11/1/2010,002,0000000,1419810690,45.43,45.44,09.998,09.977,4.544,4.554,018.6,017.3,03.9,03.9,-23.0,-10.5,-21.0,0001,-052,1005.8,-22.2,80.0,00.1,1.000,-00.4,000.1,00.18,018.9,018.4,000.5,-22.8,-00.4,-0.09,00.00,01111.12 20141228235223,100901,v3.1.2 11/1/2010,002,0000000,1419810720,45.43,45.44,09.998,09.979,4.544,4.554,017.7,017.7,03.7,04.0,-23.0,-10.5,-21.0,0001,-052,1005.9,-22.2,79.9,00.1,1.000,-00.4,000.1,00.03,018.8,018.1,000.6,-22.9,-00.4,-0.07,00.00,01111.12 20141228235253,100901,v3.1.2 11/1/2010,002,0000000,1419810750,45.43,45.44,10.001,09.975,4.542,4.555,017.2,018.2,03.9,04.0,-22.9,-10.5,-20.9,0001,-053,1005.9,-22.2,79.9,00.1,1.000,-00.4,000.1,-0.08,018.8,018.1,000.6,-22.9,-00.4,-0.07,00.00,01111.12 20141228235323,100901,v3.1.2 11/1/2010,002,0000000,1419810780,45.43,45.44,10.001,09.976,4.543,4.555,017.5,018.3,03.9,04.0,-22.9,-10.5,-20.9,0001,-053,1005.9,-22.2,79.9,00.1,1.000,-00.4,000.1,-0.06,018.1,018.0,000.1,-22.9,-00.4,-0.13,00.00,01111.12 20141228235353,100901,v3.1.2 11/1/2010,002,0000000,1419810810,45.43,45.44,09.999,09.979,4.543,4.554,017.6,018.3,03.8,04.1,-22.9,-10.5,-20.9,0001,-052,1005.8,-22.2,79.9,00.1,1.000,-00.4,000.1,-0.05,018.1,018.0,000.1,-22.9,-00.4,-0.13,00.00,01111.12 20141228235423,100901,v3.1.2 11/1/2010,002,0000000,1419810840,45.44,45.44,10.002,09.979,4.543,4.554,017.7,018.4,03.9,04.2,-22.9,-10.5,-20.9,0001,-053,1005.9,-22.3,79.8,00.1,1.000,-00.4,000.1,-0.05,017.9,018.0,-00.1,-22.9,-00.4,-0.15,00.00,01111.12 20141228235453,100901,v3.1.2 11/1/2010,002,0000000,1419810870,45.44,45.44,10.002,09.976,4.543,4.555,017.9,018.7,03.9,04.1,-22.9,-10.5,-20.9,0001,-053,1005.9,-22.3,79.7,00.2,1.000,-00.4,000.1,-0.06,017.9,018.0,-00.1,-22.9,-00.4,-0.15,00.00,01111.12 20141228235523,100901,v3.1.2 11/1/2010,002,0000000,1419810900,45.43,45.44,10.000,09.978,4.543,4.554,017.8,018.6,03.8,04.1,-23.0,-10.5,-21.0,0001,-052,1006.0,-22.3,79.7,00.2,1.000,-00.4,000.1,-0.06,017.9,018.1,-00.2,-22.9,-00.4,-0.16,00.00,01111.12 20141228235553,100901,v3.1.2 11/1/2010,002,0000000,1419810930,45.44,45.45,10.003,09.984,4.542,4.552,017.6,019.1,03.9,04.5,-23.0,-10.5,-21.0,0001,-052,1005.9,-22.3,79.6,00.2,1.000,-00.4,000.1,-0.14,017.9,018.1,-00.2,-22.9,-00.4,-0.16,00.00,01111.12 20141228235623,100901,v3.1.2 11/1/2010,002,0000000,1419810960,45.44,45.46,10.009,09.985,4.540,4.553,017.6,020.3,04.1,04.7,-23.0,-10.5,-21.0,0001,-052,1005.8,-22.3,79.5,00.2,1.000,-00.3,000.1,-0.27,017.7,018.7,-01.0,-23.0,-00.4,-0.26,00.00,01111.12 20141228235653,100901,v3.1.2 11/1/2010,002,0000000,1419810990,45.46,45.47,10.014,09.987,4.540,4.553,019.3,021.6,04.8,05.0,-23.0,-10.5,-21.0,0001,-052,1005.9,-22.4,79.4,00.2,1.000,-00.3,000.1,-0.23,017.7,018.7,-01.0,-23.0,-00.4,-0.26,00.00,01111.12 20141228235723,100901,v3.1.2 11/1/2010,002,0000000,1419811020,45.44,45.46,10.000,09.977,4.545,4.556,020.6,022.1,04.2,04.6,-23.0,-10.5,-21.0,0001,-052,1005.8,-22.5,79.3,00.2,1.000,-00.3,000.1,-0.14,018.2,019.5,-01.3,-23.0,-00.4,-0.29,00.00,01111.12 20141228235753,100901,v3.1.2 11/1/2010,002,0000000,1419811050,45.45,45.46,10.006,09.976,4.542,4.556,019.7,021.1,04.3,04.4,-23.0,-10.5,-21.0,0001,-053,1005.8,-22.5,79.3,00.2,1.000,-00.3,000.1,-0.13,018.2,019.5,-01.3,-23.0,-00.4,-0.29,00.00,01111.12 20141228235823,100901,v3.1.2 11/1/2010,002,0000000,1419811080,45.45,45.45,10.006,09.979,4.542,4.555,019.4,020.1,04.4,04.3,-22.9,-10.6,-20.9,0001,-053,1005.9,-22.5,79.5,00.2,1.000,-00.3,000.1,-0.05,018.6,019.9,-01.3,-23.0,-00.3,-0.29,00.00,01111.12 20141228235853,100901,v3.1.2 11/1/2010,002,0000000,1419811110,45.46,45.46,10.013,09.987,4.540,4.553,020.2,020.2,04.8,04.8,-22.9,-10.6,-20.9,0001,-053,1006.0,-22.5,79.6,00.2,1.000,-00.3,000.1,00.03,018.6,019.9,-01.3,-23.0,-00.3,-0.29,00.00,01111.12 20141228235923,100901,v3.1.2 11/1/2010,002,0000000,1419811140,45.46,45.47,10.006,09.987,4.543,4.553,021.0,021.5,04.6,05.0,-23.0,-10.6,-20.9,0001,-053,1005.9,-22.5,79.8,00.2,1.000,-00.3,000.1,-0.03,019.3,020.5,-01.2,-23.0,-00.3,-0.28,00.00,01111.12 20141228235953,100901,v3.1.2 11/1/2010,002,0000000,1419811170,45.46,45.47,10.009,09.981,4.542,4.555,021.0,022.7,04.6,05.0,-23.0,-10.6,-21.0,0001,-053,1006.0,-22.5,80.0,00.3,1.000,-00.3,000.1,-0.16,019.3,020.5,-01.2,-23.0,-00.3,-0.28,00.00,01111.12