20141229080023,100901,v3.1.2 11/1/2010,002,0000000,1419840000,45.47,45.47,10.017,09.991,4.539,4.552,023.1,022.6,05.5,05.4,-23.7,-12.1,-21.7,0005,-051,1006.2,-23.6,78.9,00.3,1.000,-00.3,000.1,00.08,020.7,020.8,-00.1,-23.9,-00.3,-0.15,00.00,01111.41 20141229080053,100901,v3.1.2 11/1/2010,002,0000000,1419840030,45.47,45.48,10.011,09.987,4.542,4.554,025.2,024.6,05.7,05.7,-23.7,-12.1,-21.7,0005,-051,1006.2,-23.7,78.8,00.3,1.000,-00.3,000.1,00.10,020.7,020.8,-00.1,-23.9,-00.3,-0.15,00.00,01111.41 20141229080123,100901,v3.1.2 11/1/2010,002,0000000,1419840060,45.47,45.47,10.004,09.983,4.545,4.555,025.6,025.6,05.2,05.5,-23.7,-12.1,-21.7,0005,-051,1006.2,-23.8,78.7,00.3,1.000,-00.3,000.1,00.04,021.7,021.6,000.0,-23.8,-00.3,-0.14,00.00,01111.41 20141229080153,100901,v3.1.2 11/1/2010,002,0000000,1419840090,45.46,45.47,10.008,09.985,4.543,4.554,024.0,024.9,05.2,05.5,-23.8,-12.1,-21.8,0005,-051,1006.2,-23.9,78.6,00.3,1.000,-00.3,000.1,-0.07,021.7,021.6,000.0,-23.8,-00.3,-0.14,00.00,01111.41 20141229080223,100901,v3.1.2 11/1/2010,002,0000000,1419840120,45.47,45.48,10.013,09.987,4.541,4.553,023.9,025.3,05.5,05.8,-23.8,-12.1,-21.8,0005,-051,1006.2,-23.9,78.6,00.3,1.000,-00.3,000.1,-0.13,022.5,022.6,-00.1,-23.8,-00.3,-0.16,00.00,01111.41 20141229080253,100901,v3.1.2 11/1/2010,002,0000000,1419840150,45.48,45.48,10.015,09.989,4.541,4.553,025.0,026.1,05.7,05.9,-23.8,-12.1,-21.8,0006,-051,1006.2,-23.9,78.7,00.4,1.000,-00.3,000.1,-0.10,022.5,022.6,-00.1,-23.8,-00.3,-0.16,00.00,01111.41 20141229080323,100901,v3.1.2 11/1/2010,002,0000000,1419840180,45.48,45.47,10.006,09.978,4.545,4.557,025.4,026.0,05.3,05.3,-23.8,-12.0,-21.8,0006,-051,1006.1,-23.9,78.7,00.3,1.000,-00.3,000.1,-0.04,023.5,023.8,-00.2,-23.8,-00.3,-0.17,00.00,01111.41 20141229080353,100901,v3.1.2 11/1/2010,002,0000000,1419840210,45.47,45.47,10.008,09.980,4.543,4.556,024.2,024.7,05.1,05.1,-23.8,-12.0,-21.8,0005,-051,1006.2,-23.9,78.8,00.3,1.000,-00.3,000.1,-0.02,023.5,023.8,-00.2,-23.8,-00.3,-0.17,00.00,01111.41 20141229080423,100901,v3.1.2 11/1/2010,002,0000000,1419840240,45.47,45.47,10.012,09.987,4.542,4.553,023.3,023.6,05.3,05.4,-23.8,-12.0,-21.8,0005,-051,1006.2,-23.8,78.9,00.3,1.000,-00.3,000.1,00.00,024.3,024.6,-00.3,-23.8,-00.3,-0.18,00.00,01111.41 20141229080453,100901,v3.1.2 11/1/2010,002,0000000,1419840270,45.47,45.48,10.007,09.985,4.544,4.554,024.1,024.6,05.2,05.6,-23.8,-12.0,-21.8,0005,-051,1006.2,-23.9,79.0,00.3,1.000,-00.3,000.1,-0.02,024.3,024.6,-00.3,-23.8,-00.3,-0.18,00.00,01111.41 20141229080523,100901,v3.1.2 11/1/2010,002,0000000,1419840300,45.48,45.48,10.015,09.992,4.541,4.552,024.5,025.9,05.6,06.0,-23.8,-12.0,-21.8,0006,-051,1006.2,-23.9,79.0,00.3,1.000,-00.3,000.1,-0.13,024.5,025.3,-00.7,-23.8,-00.3,-0.22,00.00,01111.41 20141229080553,100901,v3.1.2 11/1/2010,002,0000000,1419840330,45.48,45.49,10.019,09.991,4.539,4.553,025.6,027.1,06.2,06.3,-23.8,-12.0,-21.8,0006,-051,1006.1,-23.9,79.0,00.4,1.000,-00.3,000.1,-0.14,024.5,025.3,-00.7,-23.8,-00.3,-0.22,00.00,01111.41 20141229080623,100901,v3.1.2 11/1/2010,002,0000000,1419840360,45.48,45.49,10.016,09.991,4.541,4.553,027.6,028.4,06.2,06.4,-23.8,-12.0,-21.8,0006,-051,1006.2,-23.9,79.1,00.4,1.000,-00.3,000.1,-0.07,024.9,025.8,-00.9,-23.8,-00.3,-0.24,00.00,01111.41 20141229080653,100901,v3.1.2 11/1/2010,002,0000000,1419840390,45.49,45.50,10.017,09.992,4.541,4.553,029.0,029.6,06.6,06.8,-23.8,-12.0,-21.8,0006,-051,1006.2,-24.0,79.1,00.5,0.999,-00.3,000.1,-0.04,024.9,025.8,-00.9,-23.8,-00.3,-0.24,00.00,01111.41 20141229080723,100901,v3.1.2 11/1/2010,002,0000000,1419840420,45.49,45.50,10.016,09.990,4.541,4.554,030.2,030.6,06.8,06.8,-23.8,-12.0,-21.8,0006,-051,1006.2,-24.0,79.2,00.5,0.998,-00.3,000.1,-0.02,026.2,026.9,-00.7,-23.8,-00.3,-0.22,00.00,01111.41 20141229080753,100901,v3.1.2 11/1/2010,002,0000000,1419840450,45.49,45.49,10.015,09.990,4.542,4.554,030.7,030.7,06.8,06.8,-23.8,-12.0,-21.8,0006,-051,1006.2,-24.1,79.2,00.5,0.998,-00.3,000.1,00.03,026.2,026.9,-00.7,-23.8,-00.3,-0.22,00.00,01111.41 20141229080823,100901,v3.1.2 11/1/2010,002,0000000,1419840480,45.49,45.49,10.012,09.986,4.544,4.555,030.4,030.4,06.5,06.6,-23.8,-12.0,-21.8,0006,-051,1006.2,-24.1,79.2,00.5,0.998,-00.3,000.1,00.02,027.2,027.8,-00.6,-23.8,-00.3,-0.21,00.00,01111.41 20141229080853,100901,v3.1.2 11/1/2010,002,0000000,1419840510,45.48,45.49,10.010,09.984,4.544,4.556,029.5,029.9,06.2,06.4,-23.8,-12.0,-21.8,0006,-051,1006.2,-24.0,79.3,00.5,0.999,-00.3,000.1,-0.02,027.2,027.8,-00.6,-23.8,-00.3,-0.21,00.00,01111.41 20141229080923,100901,v3.1.2 11/1/2010,002,0000000,1419840540,45.48,45.48,10.004,09.981,4.546,4.557,028.5,029.1,05.8,06.1,-23.8,-12.1,-21.8,0006,-051,1006.3,-24.0,79.3,00.4,1.000,-00.3,000.1,-0.04,028.2,028.9,-00.7,-23.8,-00.3,-0.22,00.00,01111.41 20141229080953,100901,v3.1.2 11/1/2010,002,0000000,1419840570,45.47,45.48,10.005,09.980,4.545,4.557,026.4,027.7,05.4,05.7,-23.8,-12.1,-21.8,0006,-051,1006.2,-24.0,79.4,00.4,1.000,-00.3,000.1,-0.11,028.2,028.9,-00.7,-23.8,-00.3,-0.22,00.00,01111.41 20141229081023,100901,v3.1.2 11/1/2010,002,0000000,1419840600,45.47,45.47,10.005,09.978,4.545,4.557,024.4,025.8,05.1,05.3,-23.8,-12.1,-21.8,0006,-051,1006.2,-24.0,79.4,00.3,1.000,-00.3,000.1,-0.13,028.2,028.9,-00.7,-23.8,-00.3,-0.22,00.00,01111.41 20141229081053,100901,v3.1.2 11/1/2010,002,0000000,1419840630,45.48,45.47,10.017,09.988,4.540,4.553,023.5,024.4,05.4,05.5,-23.8,-12.1,-21.8,0006,-051,1006.2,-23.9,79.4,00.3,1.000,-00.3,000.1,-0.07,028.2,028.9,-00.7,-23.8,-00.3,-0.22,00.00,01111.41 20141229081123,100901,v3.1.2 11/1/2010,002,0000000,1419840660,45.47,45.48,10.013,09.987,4.542,4.554,024.3,024.6,05.6,05.6,-23.8,-12.1,-21.8,0006,-051,1006.2,-23.9,79.4,00.3,1.000,-00.3,000.1,-0.01,027.5,028.1,-00.6,-23.8,-00.3,-0.21,00.00,01111.41 20141229081153,100901,v3.1.2 11/1/2010,002,0000000,1419840690,45.48,45.49,10.018,09.992,4.540,4.552,025.9,025.8,06.1,06.0,-23.8,-12.1,-21.8,0006,-051,1006.2,-23.9,79.4,00.3,1.000,-00.3,000.1,00.05,027.5,028.1,-00.6,-23.8,-00.3,-0.21,00.00,01111.41 20141229081223,100901,v3.1.2 11/1/2010,002,0000000,1419840720,45.48,45.48,10.015,09.990,4.541,4.553,027.1,026.9,06.1,06.2,-23.8,-12.1,-21.8,0006,-051,1006.2,-24.0,79.4,00.4,1.000,-00.3,000.1,00.05,026.9,027.4,-00.5,-23.8,-00.3,-0.19,00.00,01111.41 20141229081253,100901,v3.1.2 11/1/2010,002,0000000,1419840750,45.48,45.49,10.009,09.986,4.544,4.555,027.9,028.1,06.0,06.1,-23.8,-12.1,-21.8,0006,-051,1006.2,-23.9,79.4,00.4,1.000,-00.3,000.1,00.01,026.9,027.4,-00.5,-23.8,-00.3,-0.19,00.00,01111.41 20141229081323,100901,v3.1.2 11/1/2010,002,0000000,1419840780,45.48,45.48,10.014,09.987,4.542,4.554,027.3,027.9,06.0,06.1,-23.8,-12.1,-21.8,0007,-051,1006.2,-23.9,79.4,00.4,1.000,-00.3,000.1,-0.04,026.3,026.9,-00.6,-23.8,-00.3,-0.21,00.00,01111.41 20141229081353,100901,v3.1.2 11/1/2010,002,0000000,1419840810,45.48,45.49,10.015,09.991,4.542,4.553,027.0,027.9,06.1,06.4,-23.8,-12.1,-21.8,0007,-051,1006.2,-24.0,79.4,00.4,1.000,-00.3,000.1,-0.07,026.3,026.9,-00.6,-23.8,-00.3,-0.21,00.00,01111.41 20141229081423,100901,v3.1.2 11/1/2010,002,0000000,1419840840,45.48,45.48,10.008,09.981,4.545,4.557,027.4,028.9,05.8,06.1,-23.8,-12.1,-21.8,0007,-051,1006.2,-24.0,79.5,00.4,1.000,-00.3,000.1,-0.14,026.1,026.8,-00.7,-23.8,-00.3,-0.22,00.00,01111.41 20141229081453,100901,v3.1.2 11/1/2010,002,0000000,1419840870,45.48,45.49,10.008,09.984,4.544,4.556,027.1,029.0,05.7,06.2,-23.8,-12.1,-21.8,0007,-051,1006.2,-24.0,79.5,00.4,1.000,-00.3,000.1,-0.18,026.1,026.8,-00.7,-23.8,-00.3,-0.22,00.00,01111.41 20141229081523,100901,v3.1.2 11/1/2010,002,0000000,1419840900,45.49,45.49,10.021,09.996,4.540,4.551,027.9,029.5,06.6,07.0,-23.8,-12.1,-21.8,0007,-051,1006.2,-24.0,79.4,00.5,0.999,-00.3,000.1,-0.16,026.8,027.6,-00.8,-23.8,-00.3,-0.23,00.00,01111.41 20141229081553,100901,v3.1.2 11/1/2010,002,0000000,1419840930,45.48,45.49,10.005,09.981,4.546,4.558,029.2,030.5,06.0,06.3,-23.8,-12.1,-21.8,0007,-051,1006.3,-24.0,79.4,00.5,0.998,-00.3,000.1,-0.12,026.8,027.6,-00.8,-23.8,-00.3,-0.23,00.00,01111.41 20141229081623,100901,v3.1.2 11/1/2010,002,0000000,1419840960,45.47,45.48,10.000,09.973,4.547,4.560,026.9,028.2,05.1,05.3,-23.8,-12.1,-21.8,0007,-051,1006.3,-24.0,79.4,00.4,1.000,-00.3,000.1,-0.11,027.3,028.3,-01.0,-23.8,-00.3,-0.25,00.00,01111.41 20141229081653,100901,v3.1.2 11/1/2010,002,0000000,1419840990,45.46,45.46,10.002,09.974,4.545,4.558,022.9,024.5,04.6,04.9,-23.8,-12.1,-21.8,0007,-051,1006.3,-24.0,79.3,00.3,1.000,-00.3,000.1,-0.15,027.3,028.3,-01.0,-23.8,-00.3,-0.25,00.00,01111.41 20141229081723,100901,v3.1.2 11/1/2010,002,0000000,1419841020,45.47,45.47,10.005,09.983,4.544,4.555,021.8,022.9,04.7,05.1,-23.8,-12.2,-21.8,0007,-051,1006.1,-23.9,79.3,00.3,1.000,-00.3,000.1,-0.10,026.3,027.5,-01.2,-23.8,-00.3,-0.28,00.00,01111.41 20141229081753,100901,v3.1.2 11/1/2010,002,0000000,1419841050,45.46,45.47,10.011,09.988,4.541,4.553,021.6,022.9,04.9,05.3,-23.8,-12.2,-21.8,0007,-051,1006.1,-24.0,79.2,00.3,1.000,-00.3,000.1,-0.12,026.3,027.5,-01.2,-23.8,-00.3,-0.28,00.00,01111.41 20141229081823,100901,v3.1.2 11/1/2010,002,0000000,1419841080,45.45,45.46,10.001,09.979,4.545,4.556,020.7,022.8,04.3,04.8,-23.8,-12.2,-21.8,0007,-051,1006.3,-24.0,79.1,00.3,1.000,-00.3,000.1,-0.20,024.9,026.5,-01.5,-23.8,-00.3,-0.31,00.00,01111.41 20141229081853,100901,v3.1.2 11/1/2010,002,0000000,1419841110,45.47,45.46,10.016,09.984,4.540,4.554,020.4,022.4,04.9,05.0,-23.8,-12.2,-21.8,0007,-051,1006.3,-24.0,79.0,00.2,1.000,-00.3,000.1,-0.19,024.9,026.5,-01.5,-23.8,-00.3,-0.31,00.00,01111.41 20141229081923,100901,v3.1.2 11/1/2010,002,0000000,1419841140,45.47,45.47,10.012,09.984,4.541,4.555,022.1,023.2,05.2,05.2,-23.8,-12.2,-21.8,0007,-051,1006.3,-24.0,78.9,00.3,1.000,-00.3,000.1,-0.09,023.9,025.3,-01.5,-23.8,-00.3,-0.30,00.00,01111.41 20141229081953,100901,v3.1.2 11/1/2010,002,0000000,1419841170,45.46,45.47,10.006,09.983,4.543,4.555,023.4,023.4,05.0,05.0,-23.9,-12.2,-21.8,0007,-051,1006.3,-24.0,78.8,00.3,1.000,-00.3,000.1,00.03,023.9,025.3,-01.5,-23.8,-00.3,-0.30,00.00,01111.41 20141229082023,100901,v3.1.2 11/1/2010,002,0000000,1419841200,45.46,45.47,10.007,09.979,4.543,4.556,022.8,022.6,04.9,04.8,-23.9,-12.2,-21.9,0007,-051,1006.3,-24.0,78.8,00.3,1.000,-00.3,000.1,00.05,022.9,024.0,-01.1,-23.8,-00.3,-0.26,00.00,01111.41 20141229082053,100901,v3.1.2 11/1/2010,002,0000000,1419841230,45.46,45.46,10.003,09.976,4.544,4.557,022.4,022.0,04.7,04.5,-23.9,-12.2,-21.9,0008,-051,1006.3,-24.0,78.8,00.2,1.000,-00.3,000.1,00.07,022.9,024.0,-01.1,-23.8,-00.3,-0.26,00.00,01111.41 20141229082123,100901,v3.1.2 11/1/2010,002,0000000,1419841260,45.47,45.46,10.014,09.986,4.540,4.553,021.8,020.8,05.0,04.8,-23.9,-12.2,-21.9,0008,-051,1006.3,-24.0,78.7,00.2,1.000,-00.3,000.1,00.14,021.8,022.5,-00.6,-23.8,-00.3,-0.21,00.00,01111.41 20141229082153,100901,v3.1.2 11/1/2010,002,0000000,1419841290,45.47,45.46,10.009,09.984,4.543,4.554,022.0,020.8,04.9,04.7,-23.9,-12.2,-21.9,0008,-051,1006.3,-23.9,78.7,00.2,1.000,-00.3,000.1,00.16,021.8,022.5,-00.6,-23.8,-00.3,-0.21,00.00,01111.41 20141229082223,100901,v3.1.2 11/1/2010,002,0000000,1419841320,45.47,45.48,10.016,09.993,4.539,4.551,022.9,022.0,05.4,05.4,-23.9,-12.2,-21.9,0008,-050,1006.3,-23.9,78.7,00.2,1.000,-00.3,000.1,00.13,022.1,022.3,-00.2,-23.9,-00.3,-0.17,00.00,01111.41 20141229082253,100901,v3.1.2 11/1/2010,002,0000000,1419841350,45.47,45.48,10.014,09.987,4.541,4.554,024.6,024.0,05.8,05.5,-24.0,-12.2,-22.0,0008,-050,1006.3,-23.9,78.7,00.3,1.000,-00.3,000.1,00.10,022.1,022.3,-00.2,-23.9,-00.3,-0.17,00.00,01111.41 20141229082323,100901,v3.1.2 11/1/2010,002,0000000,1419841380,45.47,45.48,10.015,09.992,4.541,4.552,026.1,025.3,05.9,05.8,-24.0,-12.2,-22.0,0009,-050,1006.4,-23.8,78.7,00.3,1.000,-00.3,000.1,00.12,023.1,022.8,000.3,-23.9,-00.3,-0.10,00.00,01111.41 20141229082353,100901,v3.1.2 11/1/2010,002,0000000,1419841410,45.48,45.49,10.018,09.993,4.540,4.552,027.0,026.5,06.3,06.3,-24.0,-12.2,-22.0,0008,-050,1006.4,-23.9,78.7,00.4,1.000,-00.3,000.1,00.09,023.1,022.8,000.3,-23.9,-00.3,-0.10,00.00,01111.41 20141229082423,100901,v3.1.2 11/1/2010,002,0000000,1419841440,45.48,45.49,10.016,09.991,4.541,4.553,028.6,028.6,06.5,06.5,-24.0,-12.2,-22.0,0008,-050,1006.3,-23.9,78.6,00.4,1.000,-00.3,000.1,00.02,024.4,023.9,000.5,-23.9,-00.3,-0.08,00.00,01111.41 20141229082453,100901,v3.1.2 11/1/2010,002,0000000,1419841470,45.48,45.49,10.010,09.985,4.544,4.556,029.2,029.2,06.3,06.2,-24.0,-12.2,-22.0,0008,-050,1006.3,-24.0,78.6,00.4,1.000,-00.3,000.1,00.02,024.4,023.9,000.5,-23.9,-00.3,-0.08,00.00,01111.41 20141229082523,100901,v3.1.2 11/1/2010,002,0000000,1419841500,45.48,45.49,10.012,09.989,4.543,4.554,029.2,029.1,06.4,06.5,-24.0,-12.2,-22.0,0008,-051,1006.3,-23.9,78.7,00.4,1.000,-00.3,000.1,00.05,025.7,025.2,000.5,-23.9,-00.3,-0.08,00.00,01111.41 20141229082553,100901,v3.1.2 11/1/2010,002,0000000,1419841530,45.48,45.49,10.010,09.983,4.544,4.556,028.8,028.6,06.1,06.0,-23.9,-12.2,-21.9,0008,-051,1006.3,-23.9,78.7,00.4,1.000,-00.3,000.1,00.05,025.7,025.2,000.5,-23.9,-00.3,-0.08,00.00,01111.41 20141229082623,100901,v3.1.2 11/1/2010,002,0000000,1419841560,45.48,45.48,10.007,09.983,4.545,4.556,027.9,027.5,05.9,05.9,-23.9,-12.3,-21.9,0008,-051,1006.3,-23.9,78.8,00.4,1.000,-00.3,000.1,00.07,026.9,026.5,000.4,-24.0,-00.3,-0.09,00.00,01111.41 20141229082653,100901,v3.1.2 11/1/2010,002,0000000,1419841590,45.48,45.48,10.010,09.984,4.543,4.555,027.1,026.9,05.8,05.8,-23.9,-12.3,-21.9,0009,-051,1006.3,-23.9,78.9,00.4,1.000,-00.3,000.1,00.06,026.9,026.5,000.4,-24.0,-00.3,-0.09,00.00,01111.41 20141229082723,100901,v3.1.2 11/1/2010,002,0000000,1419841620,45.47,45.48,10.010,09.985,4.543,4.555,026.5,026.3,05.8,05.7,-23.9,-12.3,-21.9,0009,-051,1006.3,-23.9,78.9,00.4,1.000,-00.3,000.1,00.06,027.6,027.4,000.3,-23.9,-00.3,-0.11,00.00,01111.41 20141229082753,100901,v3.1.2 11/1/2010,002,0000000,1419841650,45.48,45.48,10.010,09.983,4.543,4.555,026.4,026.0,05.7,05.6,-23.8,-12.3,-21.8,0009,-051,1006.4,-23.9,78.9,00.3,1.000,-00.3,000.1,00.08,027.6,027.4,000.3,-23.9,-00.3,-0.11,00.00,01111.41 20141229082823,100901,v3.1.2 11/1/2010,002,0000000,1419841680,45.47,45.48,10.008,09.982,4.543,4.556,025.5,025.0,05.4,05.2,-23.8,-12.3,-21.8,0009,-051,1006.4,-23.9,78.9,00.3,1.000,-00.3,000.1,00.09,027.5,027.3,000.2,-23.9,-00.3,-0.11,00.00,01111.41 20141229082853,100901,v3.1.2 11/1/2010,002,0000000,1419841710,45.48,45.47,10.009,09.986,4.543,4.554,024.9,024.4,05.4,05.6,-23.8,-12.3,-21.8,0009,-051,1006.3,-23.8,78.9,00.3,1.000,-00.3,000.1,00.08,027.5,027.3,000.2,-23.9,-00.3,-0.11,00.00,01111.41 20141229082923,100901,v3.1.2 11/1/2010,002,0000000,1419841740,45.47,45.48,10.013,09.989,4.541,4.553,024.4,024.8,05.5,05.6,-23.8,-12.3,-21.8,0009,-051,1006.4,-23.8,78.9,00.3,1.000,-00.3,000.1,-0.02,026.7,026.5,000.2,-23.9,-00.3,-0.12,00.00,01111.41 20141229082953,100901,v3.1.2 11/1/2010,002,0000000,1419841770,45.46,45.47,10.004,09.979,4.545,4.557,024.0,024.7,05.0,05.2,-23.8,-12.3,-21.8,0009,-051,1006.4,-23.8,78.9,00.3,1.000,-00.3,000.1,-0.04,026.7,026.5,000.2,-23.9,-00.3,-0.12,00.00,01111.41 20141229083023,100901,v3.1.2 11/1/2010,002,0000000,1419841800,45.46,45.46,10.002,09.977,4.545,4.557,023.1,023.5,04.6,04.8,-23.8,-12.3,-21.8,0009,-051,1006.3,-23.8,78.9,00.3,1.000,-00.3,000.1,-0.02,025.5,025.4,000.1,-23.8,-00.3,-0.13,00.00,01111.41 20141229083053,100901,v3.1.2 11/1/2010,002,0000000,1419841830,45.44,45.45,09.995,09.971,4.546,4.558,020.6,021.5,04.0,04.3,-23.7,-12.3,-21.7,0009,-051,1006.4,-23.7,78.9,00.2,1.000,-00.3,000.1,-0.07,025.5,025.4,000.1,-23.8,-00.3,-0.13,00.00,01111.41 20141229083124,100901,v3.1.2 11/1/2010,002,0000000,1419841860,45.43,45.43,09.997,09.971,4.545,4.556,018.6,019.5,03.8,04.0,-23.7,-12.3,-21.7,0009,-051,1006.4,-23.5,78.9,00.2,1.000,-00.4,000.1,-0.07,023.6,023.8,-00.2,-23.8,-00.3,-0.16,00.00,01111.41 20141229083153,100901,v3.1.2 11/1/2010,002,0000000,1419841890,45.43,45.44,10.003,09.974,4.542,4.556,017.6,018.2,03.9,03.9,-23.7,-12.3,-21.7,0009,-051,1006.4,-23.5,78.8,00.1,1.000,-00.4,000.1,-0.04,023.6,023.8,-00.2,-23.8,-00.3,-0.16,00.00,01111.41 20141229083223,100901,v3.1.2 11/1/2010,002,0000000,1419841920,45.43,45.44,10.001,09.977,4.543,4.554,017.5,018.1,03.9,04.0,-23.7,-12.3,-21.7,0009,-051,1006.4,-23.5,78.6,00.1,1.000,-00.4,000.1,-0.03,021.8,022.2,-00.4,-23.8,-00.3,-0.18,00.00,01111.41 20141229083253,100901,v3.1.2 11/1/2010,002,0000000,1419841950,45.43,45.44,10.000,09.977,4.543,4.554,017.6,018.1,03.9,04.0,-23.7,-12.3,-21.7,0009,-051,1006.3,-23.6,78.3,00.1,1.000,-00.4,000.1,-0.01,021.8,022.2,-00.4,-23.8,-00.3,-0.18,00.00,01111.41 20141229083323,100901,v3.1.2 11/1/2010,002,0000000,1419841980,45.44,45.45,10.009,09.980,4.540,4.554,017.6,018.6,04.2,04.2,-23.7,-12.3,-21.7,0009,-051,1006.4,-23.6,78.2,00.2,1.000,-00.4,000.1,-0.08,020.2,020.9,-00.7,-23.7,-00.3,-0.22,00.00,01111.41 20141229083353,100901,v3.1.2 11/1/2010,002,0000000,1419842010,45.44,45.44,10.002,09.976,4.543,4.555,018.2,019.0,04.0,04.1,-23.7,-12.3,-21.7,0009,-051,1006.4,-23.6,78.1,00.2,1.000,-00.4,000.1,-0.06,020.2,020.9,-00.7,-23.7,-00.3,-0.22,00.00,01111.41 20141229083424,100901,v3.1.2 11/1/2010,002,0000000,1419842040,45.43,45.44,10.001,09.980,4.543,4.554,018.4,018.8,03.9,04.2,-23.7,-12.3,-21.7,0009,-051,1006.4,-23.5,78.1,00.2,1.000,-00.4,000.1,-0.01,019.0,019.7,-00.7,-23.7,-00.4,-0.21,00.00,01111.41 20141229083453,100901,v3.1.2 11/1/2010,002,0000000,1419842070,45.44,45.45,10.002,09.981,4.543,4.554,017.7,019.4,03.9,04.5,-23.7,-12.3,-21.7,0009,-051,1006.3,-23.5,78.2,00.2,1.000,-00.4,000.0,-0.15,019.0,019.7,-00.7,-23.7,-00.4,-0.21,00.00,01111.41 20141229083523,100901,v3.1.2 11/1/2010,002,0000000,1419842100,45.43,45.45,10.003,09.978,4.542,4.555,017.7,019.9,04.0,04.3,-23.7,-12.3,-21.7,0010,-050,1006.4,-23.5,78.2,00.2,1.000,-00.3,000.0,-0.21,017.9,019.0,-01.0,-23.7,-00.4,-0.25,00.00,01111.41 20141229083553,100901,v3.1.2 11/1/2010,002,0000000,1419842130,45.43,45.44,10.001,09.972,4.543,4.557,018.1,019.4,04.0,04.0,-23.7,-12.3,-21.7,0009,-051,1006.3,-23.4,78.2,00.2,1.000,-00.4,000.0,-0.11,017.9,019.0,-01.0,-23.7,-00.4,-0.25,00.00,01111.41 20141229083623,100901,v3.1.2 11/1/2010,002,0000000,1419842160,45.44,45.43,10.003,09.971,4.542,4.556,018.2,018.3,04.0,03.8,-23.7,-12.3,-21.7,0009,-051,1006.4,-23.3,78.3,00.1,1.000,-00.4,000.1,00.03,017.9,018.7,-00.9,-23.7,-00.4,-0.23,00.00,01111.41 20141229083653,100901,v3.1.2 11/1/2010,002,0000000,1419842190,45.44,45.44,10.003,09.979,4.543,4.553,018.3,017.6,04.0,04.1,-23.7,-12.3,-21.7,0010,-051,1006.3,-23.3,78.3,00.1,1.000,-00.4,000.0,00.11,017.9,018.7,-00.9,-23.7,-00.4,-0.23,00.00,01111.41 20141229083723,100901,v3.1.2 11/1/2010,002,0000000,1419842220,45.45,45.45,10.009,09.983,4.540,4.553,018.8,018.4,04.4,04.4,-23.7,-12.3,-21.7,0010,-051,1006.4,-23.3,78.3,00.1,1.000,-00.4,000.0,00.07,018.1,018.8,-00.7,-23.7,-00.4,-0.21,00.00,01111.41 20141229083753,100901,v3.1.2 11/1/2010,002,0000000,1419842250,45.45,45.45,10.007,09.980,4.542,4.554,019.7,019.6,04.5,04.4,-23.7,-12.2,-21.7,0010,-051,1006.3,-23.3,78.3,00.2,1.000,-00.4,000.0,00.04,018.1,018.8,-00.7,-23.7,-00.4,-0.21,00.00,01111.41 20141229083823,100901,v3.1.2 11/1/2010,002,0000000,1419842280,45.45,45.45,10.005,09.980,4.543,4.554,020.3,019.8,04.5,04.3,-23.7,-12.2,-21.7,0010,-051,1006.4,-23.2,78.3,00.2,1.000,-00.4,000.0,00.09,018.7,019.0,-00.4,-23.7,-00.4,-0.18,00.00,01111.41 20141229083853,100901,v3.1.2 11/1/2010,002,0000000,1419842310,45.45,45.46,10.005,09.982,4.543,4.554,020.8,020.1,04.6,04.5,-23.6,-12.2,-21.6,0010,-051,1006.3,-23.2,78.3,00.2,1.000,-00.3,000.0,00.12,018.7,019.0,-00.4,-23.7,-00.4,-0.18,00.00,01111.41 20141229083924,100901,v3.1.2 11/1/2010,002,0000000,1419842340,45.44,45.45,09.998,09.978,4.545,4.555,020.4,020.5,04.1,04.4,-23.6,-12.2,-21.6,0010,-051,1006.4,-23.3,78.2,00.2,1.000,-00.3,000.0,00.03,019.1,019.4,-00.3,-23.7,-00.4,-0.17,00.00,01111.41 20141229083953,100901,v3.1.2 11/1/2010,002,0000000,1419842370,45.45,45.45,10.005,09.978,4.542,4.555,019.2,020.2,04.3,04.4,-23.6,-12.2,-21.6,0010,-051,1006.4,-23.4,78.0,00.2,1.000,-00.3,000.0,-0.07,019.1,019.4,-00.3,-23.7,-00.4,-0.17,00.00,01111.41 20141229084023,100901,v3.1.2 11/1/2010,002,0000000,1419842400,45.45,45.46,10.010,09.981,4.541,4.555,019.6,020.0,04.6,04.4,-23.6,-12.2,-21.6,0010,-051,1006.3,-23.5,78.0,00.2,1.000,-00.3,000.0,-0.01,019.5,019.4,000.1,-23.7,-00.4,-0.13,00.00,01111.41 20141229084053,100901,v3.1.2 11/1/2010,002,0000000,1419842430,45.46,45.46,10.012,09.987,4.541,4.552,020.8,020.5,04.8,04.9,-23.6,-12.2,-21.6,0010,-051,1006.3,-23.6,78.0,00.2,1.000,-00.3,000.0,00.07,019.5,019.4,000.1,-23.7,-00.4,-0.13,00.00,01111.41 20141229084124,100901,v3.1.2 11/1/2010,002,0000000,1419842460,45.47,45.47,10.015,09.989,4.540,4.552,021.8,022.2,05.1,05.4,-23.6,-12.2,-21.6,0011,-051,1006.5,-23.6,77.9,00.2,1.000,-00.3,000.0,-0.01,020.2,020.2,000.0,-23.6,-00.3,-0.14,00.00,01111.41 20141229084153,100901,v3.1.2 11/1/2010,002,0000000,1419842490,45.47,45.48,10.015,09.988,4.540,4.553,023.1,023.8,05.5,05.4,-23.6,-12.2,-21.6,0011,-050,1006.4,-23.6,78.0,00.3,1.000,-00.3,000.0,-0.05,020.2,020.2,000.0,-23.6,-00.3,-0.14,00.00,01111.41 20141229084224,100901,v3.1.2 11/1/2010,002,0000000,1419842520,45.47,45.47,10.007,09.980,4.544,4.556,024.5,024.5,05.3,05.2,-23.7,-12.2,-21.7,0011,-050,1006.4,-23.6,78.1,00.3,1.000,-00.3,000.0,00.03,021.3,021.4,-00.1,-23.6,-00.3,-0.14,00.00,01111.41 20141229084253,100901,v3.1.2 11/1/2010,002,0000000,1419842550,45.46,45.46,10.002,09.973,4.545,4.558,023.9,023.5,04.8,04.6,-23.7,-12.2,-21.7,0011,-050,1006.4,-23.6,78.2,00.3,1.000,-00.3,000.0,00.08,021.3,021.4,-00.1,-23.6,-00.3,-0.14,00.00,01111.41 20141229084323,100901,v3.1.2 11/1/2010,002,0000000,1419842580,45.45,45.45,10.005,09.970,4.543,4.558,022.2,021.0,04.8,04.1,-23.6,-12.2,-21.7,0011,-050,1006.4,-23.5,78.4,00.2,1.000,-00.3,000.0,00.17,021.7,021.6,000.1,-23.6,-00.3,-0.13,00.00,01111.41 20141229084353,100901,v3.1.2 11/1/2010,002,0000000,1419842610,45.44,45.44,09.998,09.975,4.545,4.555,021.1,018.8,04.3,04.0,-23.6,-12.2,-21.6,0011,-050,1006.4,-23.5,78.5,00.2,1.000,-00.4,000.0,00.29,021.7,021.6,000.1,-23.6,-00.3,-0.13,00.00,01111.41 20141229084424,100901,v3.1.2 11/1/2010,002,0000000,1419842640,45.44,45.46,09.998,09.985,4.545,4.552,019.8,018.7,04.0,04.5,-23.6,-12.2,-21.6,0012,-050,1006.5,-23.4,78.7,00.2,1.000,-00.4,000.0,00.16,021.6,021.3,000.3,-23.6,-00.3,-0.10,00.00,01111.41 20141229084453,100901,v3.1.2 11/1/2010,002,0000000,1419842670,45.44,45.45,10.001,09.977,4.543,4.555,018.7,019.8,04.0,04.3,-23.5,-12.2,-21.5,0012,-050,1006.4,-23.4,78.7,00.2,1.000,-00.4,000.0,-0.09,021.6,021.3,000.3,-23.6,-00.3,-0.10,00.00,01111.41 20141229084523,100901,v3.1.2 11/1/2010,002,0000000,1419842700,45.44,45.46,10.005,09.981,4.542,4.554,018.4,019.9,04.2,04.4,-23.5,-12.2,-21.5,0012,-050,1006.3,-23.3,78.8,00.2,1.000,-00.3,000.0,-0.12,021.3,021.3,000.1,-23.6,-00.3,-0.13,00.00,01111.41 20141229084553,100901,v3.1.2 11/1/2010,002,0000000,1419842730,45.45,45.45,10.010,09.979,4.541,4.555,019.4,019.5,04.6,04.3,-23.5,-12.2,-21.5,0013,-050,1006.3,-23.3,78.9,00.2,1.000,-00.4,000.0,00.02,021.3,021.3,000.1,-23.6,-00.3,-0.13,00.00,01111.41 20141229084623,100901,v3.1.2 11/1/2010,002,0000000,1419842760,45.47,45.47,10.017,09.988,4.539,4.552,021.4,019.9,05.3,04.8,-23.4,-12.2,-21.4,0013,-050,1006.4,-23.3,79.0,00.2,1.000,-00.3,000.0,00.20,021.3,020.8,000.4,-23.6,-00.3,-0.09,00.00,01111.41 20141229084653,100901,v3.1.2 11/1/2010,002,0000000,1419842790,45.46,45.47,10.008,09.985,4.543,4.553,022.9,021.1,05.0,04.8,-23.4,-12.2,-21.4,0013,-050,1006.5,-23.3,79.0,00.2,1.000,-00.3,000.0,00.23,021.3,020.8,000.4,-23.6,-00.3,-0.09,00.00,01111.41 20141229084724,100901,v3.1.2 11/1/2010,002,0000000,1419842820,45.47,45.48,10.014,09.987,4.540,4.554,023.8,022.3,05.5,05.1,-23.4,-12.1,-21.3,0013,-051,1006.4,-23.3,79.1,00.2,1.000,-00.3,000.0,00.20,021.1,020.4,000.7,-23.5,-00.3,-0.05,00.00,01111.41 20141229084753,100901,v3.1.2 11/1/2010,002,0000000,1419842850,45.47,45.48,10.011,09.986,4.542,4.554,024.9,023.2,05.6,05.2,-23.3,-12.1,-21.3,0013,-050,1006.5,-23.3,79.2,00.3,1.000,-00.3,000.0,00.22,021.1,020.4,000.7,-23.5,-00.3,-0.05,00.00,01111.41 20141229084823,100901,v3.1.2 11/1/2010,002,0000000,1419842880,45.47,45.47,10.008,09.984,4.543,4.555,025.4,023.6,05.5,05.2,-23.3,-12.1,-21.3,0014,-050,1006.3,-23.3,79.2,00.3,1.000,-00.3,000.0,00.24,021.8,020.9,000.9,-23.4,-00.3,-0.04,00.00,01111.41 20141229084853,100901,v3.1.2 11/1/2010,002,0000000,1419842910,45.47,45.47,10.002,09.982,4.546,4.555,024.8,023.9,05.0,05.2,-23.2,-12.1,-21.3,0014,-050,1006.4,-23.3,79.2,00.3,1.000,-00.3,000.0,00.14,021.8,020.9,000.9,-23.4,-00.3,-0.04,00.00,01111.41 20141229084924,100901,v3.1.2 11/1/2010,002,0000000,1419842940,45.44,45.46,09.994,09.978,4.547,4.556,022.3,023.2,04.2,04.8,-23.2,-12.1,-21.2,0015,-050,1006.4,-23.3,79.2,00.3,1.000,-00.3,000.0,-0.06,022.3,021.8,000.5,-23.4,-00.3,-0.08,00.00,01111.41 20141229084953,100901,v3.1.2 11/1/2010,002,0000000,1419842970,45.44,45.46,09.999,09.981,4.544,4.555,019.5,022.2,04.0,04.9,-23.1,-12.1,-21.2,0015,-050,1006.4,-23.3,79.1,00.2,1.000,-00.3,000.0,-0.27,022.3,021.8,000.5,-23.4,-00.3,-0.08,00.00,01111.41 20141229085024,100901,v3.1.2 11/1/2010,002,0000000,1419843000,45.46,45.47,10.015,09.986,4.539,4.553,019.2,022.2,04.7,05.1,-23.1,-12.1,-21.1,0015,-050,1006.4,-23.3,79.1,00.2,1.000,-00.3,000.0,-0.30,022.4,022.3,000.2,-23.3,-00.3,-0.12,00.00,01111.41 20141229085054,100901,v3.1.2 11/1/2010,002,0000000,1419843030,45.47,45.48,10.023,09.993,4.537,4.551,021.1,023.3,05.4,05.7,-23.1,-12.1,-21.1,0016,-050,1006.3,-23.3,79.0,00.3,1.000,-00.3,000.0,-0.21,022.4,022.3,000.2,-23.3,-00.3,-0.12,00.00,01111.41 20141229085124,100901,v3.1.2 11/1/2010,002,0000000,1419843060,45.47,45.47,10.009,09.983,4.543,4.555,023.6,025.0,05.2,05.5,-23.0,-12.1,-21.0,0016,-051,1006.4,-23.3,79.0,00.3,1.000,-00.3,000.0,-0.12,022.9,023.3,-00.4,-23.2,-00.3,-0.18,00.00,01111.41 20141229085153,100901,v3.1.2 11/1/2010,002,0000000,1419843090,45.46,45.47,10.000,09.977,4.546,4.557,023.5,024.8,04.6,05.1,-23.0,-12.1,-21.0,0016,-051,1006.4,-23.3,79.0,00.3,1.000,-00.3,000.0,-0.11,022.9,023.3,-00.4,-23.2,-00.3,-0.18,00.00,01111.41 20141229085224,100901,v3.1.2 11/1/2010,002,0000000,1419843120,45.45,45.46,10.001,09.977,4.545,4.557,021.0,023.1,04.3,04.8,-23.0,-12.1,-21.0,0015,-051,1006.3,-23.2,78.9,00.3,1.000,-00.3,000.0,-0.19,022.3,023.4,-01.1,-23.1,-00.3,-0.26,00.00,01111.41 20141229085253,100901,v3.1.2 11/1/2010,002,0000000,1419843150,45.46,45.46,10.009,09.983,4.542,4.554,020.0,022.2,04.5,04.9,-22.9,-12.1,-20.9,0015,-051,1006.4,-23.1,79.0,00.2,1.000,-00.3,000.0,-0.20,022.3,023.4,-01.1,-23.1,-00.3,-0.26,00.00,01111.41 20141229085323,100901,v3.1.2 11/1/2010,002,0000000,1419843180,45.47,45.48,10.018,09.994,4.539,4.551,021.5,023.2,05.3,05.7,-22.9,-12.1,-20.9,0015,-051,1006.4,-23.2,78.9,00.3,1.000,-00.3,000.0,-0.15,021.5,023.3,-01.8,-23.0,-00.3,-0.34,00.00,01111.41 20141229085353,100901,v3.1.2 11/1/2010,002,0000000,1419843210,45.47,45.48,10.010,09.986,4.543,4.554,023.8,025.7,05.3,05.9,-22.8,-12.1,-20.8,0016,-050,1006.4,-23.3,78.8,00.3,1.000,-00.3,000.0,-0.17,021.5,023.3,-01.8,-23.0,-00.3,-0.34,00.00,01111.41 20141229085423,100901,v3.1.2 11/1/2010,002,0000000,1419843240,45.45,45.47,09.998,09.979,4.546,4.557,022.8,025.9,04.3,05.3,-22.8,-12.0,-20.8,0016,-050,1006.4,-23.3,78.7,00.4,1.000,-00.3,000.0,-0.31,021.6,023.9,-02.2,-23.0,-00.3,-0.39,00.00,01111.41 20141229085453,100901,v3.1.2 11/1/2010,002,0000000,1419843270,45.46,45.47,10.006,09.982,4.543,4.555,020.3,024.7,04.4,05.4,-22.9,-12.0,-20.9,0016,-050,1006.4,-23.3,78.6,00.3,1.000,-00.3,000.0,-0.46,021.6,023.9,-02.2,-23.0,-00.3,-0.39,00.00,01111.41 20141229085524,100901,v3.1.2 11/1/2010,002,0000000,1419843300,45.46,45.47,10.011,09.983,4.541,4.555,020.2,024.4,04.7,05.4,-22.9,-12.0,-20.9,0016,-049,1006.4,-23.3,78.6,00.3,1.000,-00.3,000.0,-0.43,021.8,024.3,-02.5,-22.9,-00.3,-0.41,00.00,01111.41 20141229085553,100901,v3.1.2 11/1/2010,002,0000000,1419843330,45.46,45.47,10.012,09.983,4.541,4.555,021.4,024.3,05.0,05.3,-22.9,-12.0,-20.9,0016,-048,1006.3,-23.2,78.6,00.3,1.000,-00.3,000.0,-0.28,021.8,024.3,-02.5,-22.9,-00.3,-0.41,00.00,01111.41 20141229085623,100901,v3.1.2 11/1/2010,002,0000000,1419843360,45.47,45.47,10.015,09.985,4.541,4.554,022.8,024.2,05.3,05.4,-22.9,-12.0,-20.9,0017,-047,1006.4,-23.2,78.7,00.3,1.000,-00.3,-00.0,-0.11,021.7,024.2,-02.5,-22.9,-00.3,-0.41,00.00,01111.41 20141229085653,100901,v3.1.2 11/1/2010,002,0000000,1419843390,45.47,45.48,10.013,09.988,4.541,4.553,024.2,024.5,05.5,05.6,-22.9,-12.0,-20.9,0017,-047,1006.4,-23.0,78.8,00.3,1.000,-00.3,-00.0,-0.01,021.7,024.2,-02.5,-22.9,-00.3,-0.41,00.00,01111.41 20141229085724,100901,v3.1.2 11/1/2010,002,0000000,1419843420,45.47,45.48,10.011,09.985,4.542,4.555,025.2,025.4,05.6,05.6,-22.9,-12.0,-20.9,0017,-047,1006.4,-22.9,78.8,00.3,1.000,-00.3,-00.0,00.02,022.5,024.6,-02.1,-22.9,-00.3,-0.37,00.00,01111.41 20141229085753,100901,v3.1.2 11/1/2010,002,0000000,1419843450,45.47,45.48,10.008,09.982,4.543,4.556,025.2,025.2,05.4,05.3,-22.9,-12.0,-20.9,0017,-047,1006.5,-22.9,78.9,00.3,1.000,-00.3,-00.0,00.04,022.5,024.6,-02.1,-22.9,-00.3,-0.37,00.00,01111.41 20141229085824,100901,v3.1.2 11/1/2010,002,0000000,1419843480,45.47,45.48,10.010,09.984,4.542,4.555,024.7,024.5,05.4,05.4,-22.8,-12.0,-20.8,0017,-047,1006.4,-22.8,78.9,00.3,1.000,-00.3,-00.0,00.06,023.2,024.9,-01.7,-22.9,-00.3,-0.33,00.00,01111.41 20141229085854,100901,v3.1.2 11/1/2010,002,0000000,1419843510,45.47,45.48,10.016,09.990,4.540,4.553,024.9,024.6,05.8,05.7,-22.8,-12.0,-20.8,0017,-047,1006.5,-22.8,78.9,00.3,1.000,-00.3,-00.0,00.07,023.2,024.9,-01.7,-22.9,-00.3,-0.33,00.00,01111.41 20141229085924,100901,v3.1.2 11/1/2010,002,0000000,1419843540,45.47,45.48,10.012,09.986,4.542,4.554,025.8,025.3,05.8,05.7,-22.8,-12.0,-20.8,0017,-047,1006.3,-22.7,78.9,00.3,1.000,-00.3,-00.0,00.10,023.8,024.7,-01.0,-22.8,-00.3,-0.24,00.00,01111.41 20141229085953,100901,v3.1.2 11/1/2010,002,0000000,1419843570,45.47,45.47,10.006,09.978,4.544,4.557,025.9,025.0,05.4,05.1,-22.7,-11.9,-20.7,0018,-047,1006.4,-22.6,78.9,00.3,1.000,-00.3,-00.0,00.13,023.8,024.7,-01.0,-22.8,-00.3,-0.24,00.00,01111.41