20141229170024,100901,v3.1.2 11/1/2010,002,0000000,1419872400,45.50,45.50,10.024,09.996,4.539,4.552,023.7,023.4,05.7,05.6,-15.6,-03.8,-13.6,0001,-022,1004.2,-15.6,83.9,00.3,1.000,-00.3,000.0,00.07,025.3,025.0,000.3,-15.4,-00.3,-0.11,00.00,01111.58 20141229170054,100901,v3.1.2 11/1/2010,002,0000000,1419872430,45.47,45.47,10.000,09.972,4.547,4.560,023.5,023.0,04.6,04.3,-15.6,-03.8,-13.6,0001,-023,1004.2,-15.7,83.9,00.3,1.000,-00.3,000.0,00.08,025.3,025.0,000.3,-15.4,-00.3,-0.11,00.00,01111.58 20141229170124,100901,v3.1.2 11/1/2010,002,0000000,1419872460,45.46,45.46,10.003,09.978,4.545,4.556,021.6,020.4,04.3,04.2,-15.6,-03.9,-13.6,0001,-025,1004.3,-15.6,84.0,00.2,1.000,-00.3,000.0,00.17,024.7,024.3,000.5,-15.5,-00.3,-0.08,00.00,01111.58 20141229170154,100901,v3.1.2 11/1/2010,002,0000000,1419872490,45.49,45.48,10.023,09.996,4.538,4.550,020.7,019.9,05.1,05.0,-15.6,-03.9,-13.6,0001,-026,1004.3,-15.7,84.0,00.2,1.000,-00.3,000.0,00.13,024.7,024.3,000.5,-15.5,-00.3,-0.08,00.00,01111.58 20141229170224,100901,v3.1.2 11/1/2010,002,0000000,1419872520,45.48,45.49,10.008,09.987,4.544,4.555,022.0,021.8,04.7,04.9,-15.6,-03.9,-13.6,0001,-026,1004.2,-15.6,84.0,00.3,1.000,-00.3,000.0,00.06,024.1,023.7,000.4,-15.5,-00.3,-0.10,00.00,01111.58 20141229170254,100901,v3.1.2 11/1/2010,002,0000000,1419872550,45.48,45.49,10.013,09.996,4.542,4.551,022.1,022.5,04.8,05.3,-15.7,-03.9,-13.7,0001,-026,1004.1,-15.5,84.0,00.3,1.000,-00.3,000.0,-0.02,024.1,023.7,000.4,-15.5,-00.3,-0.10,00.00,01111.58 20141229170324,100901,v3.1.2 11/1/2010,002,0000000,1419872580,45.47,45.49,10.006,09.981,4.544,4.557,021.6,023.1,04.6,04.8,-15.7,-03.9,-13.7,0001,-026,1004.2,-15.6,84.0,00.3,1.000,-00.3,000.0,-0.13,022.9,022.9,000.0,-15.6,-00.3,-0.13,00.00,01111.58 20141229170354,100901,v3.1.2 11/1/2010,002,0000000,1419872610,45.48,45.50,10.014,09.989,4.542,4.555,022.7,023.4,05.1,05.1,-15.8,-03.9,-13.8,0001,-026,1004.2,-15.6,83.9,00.3,1.000,-00.3,000.0,-0.04,022.9,022.9,000.0,-15.6,-00.3,-0.13,00.00,01111.58 20141229170424,100901,v3.1.2 11/1/2010,002,0000000,1419872640,45.48,45.48,10.003,09.982,4.546,4.556,023.0,022.6,04.6,04.7,-15.8,-03.9,-13.8,0001,-026,1004.2,-15.6,83.9,00.3,1.000,-00.3,000.1,00.07,022.4,022.3,000.1,-15.7,-00.3,-0.12,00.00,01111.58 20141229170454,100901,v3.1.2 11/1/2010,002,0000000,1419872670,45.49,45.50,10.021,09.991,4.540,4.554,023.0,022.7,05.5,05.2,-15.8,-03.9,-13.8,0001,-026,1004.1,-15.7,84.0,00.3,1.000,-00.3,000.0,00.07,022.4,022.3,000.1,-15.7,-00.3,-0.12,00.00,01111.58 20141229170524,100901,v3.1.2 11/1/2010,002,0000000,1419872700,45.51,45.51,10.055,10.032,4.526,4.537,025.2,024.4,07.5,07.5,-15.8,-04.0,-13.8,0001,-026,1004.1,-15.6,84.1,00.4,1.000,-00.3,000.0,00.12,022.7,022.5,000.2,-15.7,-00.3,-0.11,00.00,01111.58 20141229170554,100901,v3.1.2 11/1/2010,002,0000000,1419872730,45.50,45.51,09.996,09.975,4.552,4.563,030.9,030.0,06.2,06.2,-15.8,-04.0,-13.8,0001,-025,1004.2,-15.7,84.1,00.5,0.994,-00.3,000.0,00.13,022.7,022.5,000.2,-15.7,-00.3,-0.11,00.00,01111.58 20141229170624,100901,v3.1.2 11/1/2010,002,0000000,1419872760,45.49,45.50,09.997,09.969,4.551,4.563,030.6,030.1,05.2,05.0,-15.8,-04.0,-13.8,0001,-024,1004.1,-15.8,83.9,00.6,0.994,-00.3,000.0,00.09,024.5,024.4,000.1,-15.8,-00.3,-0.13,00.00,01111.58 20141229170654,100901,v3.1.2 11/1/2010,002,0000000,1419872790,45.48,45.49,10.000,09.983,4.548,4.557,024.1,024.0,04.6,04.9,-15.9,-04.0,-13.9,0001,-024,1004.1,-15.7,83.9,00.3,1.000,-00.3,000.0,00.05,024.5,024.4,000.1,-15.8,-00.3,-0.13,00.00,01111.58 20141229170724,100901,v3.1.2 11/1/2010,002,0000000,1419872820,45.47,45.48,10.005,09.985,4.545,4.554,021.1,021.9,04.3,04.9,-15.9,-04.0,-13.9,0001,-024,1004.1,-15.7,83.9,00.3,1.000,-00.3,000.0,-0.06,024.3,024.4,-00.1,-15.8,-00.3,-0.15,00.00,01111.58 20141229170754,100901,v3.1.2 11/1/2010,002,0000000,1419872850,45.49,45.49,10.024,09.991,4.538,4.553,020.7,022.2,05.2,05.2,-16.0,-04.0,-14.0,0001,-025,1004.2,-15.7,83.9,00.3,1.000,-00.3,000.0,-0.14,024.3,024.4,-00.1,-15.8,-00.3,-0.15,00.00,01111.58 20141229170824,100901,v3.1.2 11/1/2010,002,0000000,1419872880,45.49,45.50,10.029,09.995,4.536,4.552,022.8,022.8,05.9,05.3,-16.0,-04.1,-14.0,0001,-025,1004.2,-15.6,83.9,00.3,1.000,-00.3,000.0,00.03,024.5,024.4,000.2,-15.9,-00.3,-0.12,00.00,01111.58 20141229170854,100901,v3.1.2 11/1/2010,002,0000000,1419872910,45.48,45.48,10.006,09.981,4.545,4.557,024.0,022.1,04.8,04.5,-16.0,-04.1,-14.0,0001,-025,1004.2,-15.6,84.0,00.3,1.000,-00.3,000.0,00.25,024.5,024.4,000.2,-15.9,-00.3,-0.12,00.00,01111.58 20141229170924,100901,v3.1.2 11/1/2010,002,0000000,1419872940,45.49,45.50,10.017,09.992,4.541,4.553,023.8,022.1,05.4,05.2,-16.0,-04.1,-14.0,0001,-025,1004.2,-15.7,83.9,00.3,1.000,-00.3,000.0,00.21,024.7,024.3,000.4,-15.9,-00.3,-0.09,00.00,01111.58 20141229170954,100901,v3.1.2 11/1/2010,002,0000000,1419872970,45.49,45.49,10.008,09.986,4.545,4.555,023.8,022.9,05.0,05.0,-16.0,-04.1,-14.0,0001,-025,1004.2,-15.8,83.8,00.3,1.000,-00.3,000.0,00.13,024.7,024.3,000.4,-15.9,-00.3,-0.09,00.00,01111.58 20141229171024,100901,v3.1.2 11/1/2010,002,0000000,1419873000,45.49,45.50,10.018,09.998,4.541,4.551,023.3,022.9,05.3,05.4,-15.9,-04.1,-14.0,0001,-025,1004.1,-15.7,83.8,00.3,1.000,-00.3,000.0,00.08,024.3,024.0,000.3,-15.9,-00.3,-0.10,00.00,01111.58 20141229171054,100901,v3.1.2 11/1/2010,002,0000000,1419873030,45.48,45.49,10.002,09.976,4.547,4.559,023.0,023.3,04.6,04.7,-15.9,-04.1,-13.9,0001,-025,1004.1,-15.9,83.7,00.3,1.000,-00.3,000.0,-0.00,024.3,024.0,000.3,-15.9,-00.3,-0.10,00.00,01111.58 20141229171124,100901,v3.1.2 11/1/2010,002,0000000,1419873060,45.47,45.47,10.011,09.983,4.542,4.555,021.5,021.6,04.6,04.4,-16.0,-04.1,-14.0,0001,-025,1004.0,-16.0,83.6,00.3,1.000,-00.3,000.0,00.02,022.5,022.3,000.2,-16.0,-00.3,-0.11,00.00,01111.58 20141229171154,100901,v3.1.2 11/1/2010,002,0000000,1419873090,45.46,45.46,10.004,09.980,4.544,4.555,019.7,019.1,04.2,04.2,-16.0,-04.1,-14.0,0001,-024,1004.1,-15.9,83.5,00.2,1.000,-00.4,000.0,00.10,022.5,022.3,000.2,-16.0,-00.3,-0.11,00.00,01111.58 20141229171224,100901,v3.1.2 11/1/2010,002,0000000,1419873120,45.48,45.49,10.021,09.998,4.539,4.550,020.2,020.4,05.0,05.2,-16.1,-04.1,-14.1,0001,-024,1004.2,-16.0,83.5,00.2,1.000,-00.3,000.0,00.01,022.3,022.0,000.3,-16.0,-00.3,-0.10,00.00,01111.58 20141229171254,100901,v3.1.2 11/1/2010,002,0000000,1419873150,45.49,45.49,10.021,09.994,4.539,4.552,021.9,022.8,05.2,05.3,-16.1,-04.2,-14.1,0001,-024,1004.2,-16.1,83.5,00.3,1.000,-00.3,000.0,-0.06,022.3,022.0,000.3,-16.0,-00.3,-0.10,00.00,01111.58 20141229171324,100901,v3.1.2 11/1/2010,002,0000000,1419873180,45.50,45.51,10.027,10.004,4.538,4.549,025.4,025.6,06.4,06.5,-16.2,-04.2,-14.2,0001,-024,1004.1,-16.2,83.6,00.4,1.000,-00.3,000.0,00.00,022.8,022.5,000.3,-16.0,-00.3,-0.10,00.00,01111.58 20141229171354,100901,v3.1.2 11/1/2010,002,0000000,1419873210,45.49,45.49,10.005,09.976,4.547,4.560,027.0,026.8,05.3,05.1,-16.2,-04.2,-14.2,0001,-024,1004.2,-16.2,83.7,00.4,1.000,-00.3,000.0,00.05,022.8,022.5,000.3,-16.0,-00.3,-0.10,00.00,01111.58 20141229171424,100901,v3.1.2 11/1/2010,002,0000000,1419873240,45.49,45.50,10.011,09.985,4.544,4.556,025.4,024.8,05.3,05.1,-16.2,-04.2,-14.2,0001,-024,1004.1,-16.2,83.8,00.4,1.000,-00.3,000.0,00.10,023.2,023.1,000.1,-16.1,-00.3,-0.13,00.00,01111.58 20141229171454,100901,v3.1.2 11/1/2010,002,0000000,1419873270,45.49,45.48,10.009,09.982,4.545,4.557,023.9,023.2,05.0,04.9,-16.2,-04.2,-14.2,0001,-023,1004.1,-16.2,83.9,00.3,1.000,-00.3,000.0,00.11,023.2,023.1,000.1,-16.1,-00.3,-0.13,00.00,01111.58 20141229171524,100901,v3.1.2 11/1/2010,002,0000000,1419873300,45.49,45.49,10.019,09.994,4.541,4.552,023.7,023.2,05.5,05.4,-16.2,-04.3,-14.2,0001,-023,1004.1,-16.0,84.0,00.3,1.000,-00.3,000.0,00.09,023.2,023.1,000.1,-16.1,-00.3,-0.13,00.00,01111.58 20141229171554,100901,v3.1.2 11/1/2010,002,0000000,1419873330,45.50,45.50,10.022,09.991,4.540,4.555,025.5,025.3,06.1,05.8,-16.2,-04.3,-14.3,0001,-022,1004.0,-16.1,84.1,00.4,1.000,-00.3,000.0,00.06,023.2,023.1,000.1,-16.1,-00.3,-0.13,00.00,01111.58 20141229171624,100901,v3.1.2 11/1/2010,002,0000000,1419873360,45.49,45.49,10.004,09.980,4.547,4.558,025.7,024.9,05.0,04.8,-16.2,-04.3,-14.2,0001,-022,1004.1,-15.9,84.3,00.4,1.000,-00.3,000.0,00.12,024.1,023.8,000.3,-16.2,-00.3,-0.11,00.00,01111.58 20141229171654,100901,v3.1.2 11/1/2010,002,0000000,1419873390,45.49,45.50,10.018,09.997,4.541,4.551,024.2,023.7,05.5,05.8,-16.2,-04.3,-14.2,0001,-022,1004.1,-15.9,84.4,00.3,1.000,-00.3,000.0,00.09,024.1,023.8,000.3,-16.2,-00.3,-0.11,00.00,01111.58 20141229171724,100901,v3.1.2 11/1/2010,002,0000000,1419873420,45.49,45.50,10.010,09.989,4.544,4.555,023.9,024.8,05.0,05.4,-16.2,-04.3,-14.2,0001,-021,1004.1,-15.9,84.4,00.4,1.000,-00.3,000.0,-0.06,024.8,024.7,000.2,-16.2,-00.3,-0.12,00.00,01111.58 20141229171754,100901,v3.1.2 11/1/2010,002,0000000,1419873450,45.50,45.50,10.019,09.989,4.541,4.555,025.4,026.3,06.0,05.9,-16.2,-04.3,-14.2,0001,-020,1004.1,-16.1,84.2,00.4,1.000,-00.3,000.0,-0.07,024.8,024.7,000.2,-16.2,-00.3,-0.12,00.00,01111.58 20141229171824,100901,v3.1.2 11/1/2010,002,0000000,1419873480,45.51,45.52,10.045,10.019,4.530,4.543,027.5,027.6,07.5,07.3,-16.2,-04.3,-14.2,0001,-017,1004.0,-16.0,84.2,00.5,0.999,-00.3,000.0,00.02,025.3,025.1,000.2,-16.2,-00.3,-0.12,00.00,01111.58 20141229171854,100901,v3.1.2 11/1/2010,002,0000000,1419873510,45.53,45.53,10.029,10.002,4.540,4.552,033.3,032.6,08.3,08.1,-16.2,-04.3,-14.2,0001,-015,1004.1,-16.0,84.3,00.6,0.988,-00.3,000.0,00.11,025.3,025.1,000.2,-16.2,-00.3,-0.12,00.00,01111.58 20141229171924,100901,v3.1.2 11/1/2010,002,0000000,1419873540,45.51,45.51,10.003,09.981,4.550,4.560,035.3,034.7,06.4,06.6,-16.2,-04.3,-14.2,0001,-015,1004.1,-15.9,84.4,00.7,0.981,-00.3,000.0,00.10,027.2,027.0,000.2,-16.2,-00.3,-0.12,00.00,01111.58 20141229171954,100901,v3.1.2 11/1/2010,002,0000000,1419873570,45.51,45.50,10.008,09.976,4.547,4.561,029.9,030.4,05.8,05.9,-16.2,-04.4,-14.2,0001,-016,1004.2,-15.8,84.4,00.6,0.994,-00.3,000.0,-0.03,027.2,027.0,000.2,-16.2,-00.3,-0.12,00.00,01111.58 20141229172024,100901,v3.1.2 11/1/2010,002,0000000,1419873600,45.47,45.44,09.995,09.956,4.549,4.564,025.3,024.7,04.6,03.8,-16.1,-04.4,-14.1,0001,-017,1004.2,-15.6,84.3,00.4,1.000,-00.3,000.0,00.10,027.6,027.3,000.2,-16.2,-00.3,-0.11,00.00,01111.58 20141229172054,100901,v3.1.2 11/1/2010,002,0000000,1419873630,45.44,45.45,09.995,09.982,4.546,4.554,020.8,018.5,04.0,04.1,-16.1,-04.4,-14.1,0001,-016,1004.1,-15.6,84.1,00.2,1.000,-00.4,000.0,00.29,027.6,027.3,000.2,-16.2,-00.3,-0.11,00.00,01111.58 20141229172124,100901,v3.1.2 11/1/2010,002,0000000,1419873660,45.48,45.48,10.022,09.990,4.538,4.553,019.9,018.5,05.1,04.6,-16.1,-04.4,-14.1,0001,-014,1004.1,-16.0,83.5,00.2,1.000,-00.4,000.0,00.19,026.4,026.0,000.3,-16.2,-00.3,-0.10,00.00,01111.58 20141229172154,100901,v3.1.2 11/1/2010,002,0000000,1419873690,45.47,45.47,10.012,09.990,4.542,4.551,021.2,019.4,04.7,04.5,-16.1,-04.4,-14.1,0001,-012,1004.3,-15.7,83.3,00.2,1.000,-00.4,000.0,00.23,026.4,026.0,000.3,-16.2,-00.3,-0.10,00.00,01111.58 20141229172224,100901,v3.1.2 11/1/2010,002,0000000,1419873720,45.50,45.49,10.021,09.994,4.540,4.552,022.8,021.1,05.5,05.2,-16.1,-04.4,-14.1,0001,-010,1004.1,-15.9,83.1,00.2,1.000,-00.3,000.0,00.24,026.2,025.3,000.9,-16.1,-00.3,-0.04,00.00,01111.58 20141229172254,100901,v3.1.2 11/1/2010,002,0000000,1419873750,45.50,45.49,10.011,09.994,4.544,4.552,024.9,023.8,05.3,05.6,-16.1,-04.4,-14.1,0001,-007,1004.2,-15.9,83.0,00.3,1.000,-00.3,000.0,00.15,026.2,025.3,000.9,-16.1,-00.3,-0.04,00.00,01111.58 20141229172324,100901,v3.1.2 11/1/2010,002,0000000,1419873780,45.46,45.48,09.996,09.979,4.548,4.557,023.1,023.5,04.2,04.7,-16.1,-04.4,-14.1,0001,-005,1004.2,-15.8,83.2,00.3,1.000,-00.3,000.0,-0.01,025.3,024.5,000.8,-16.1,-00.3,-0.05,00.00,01111.58 20141229172354,100901,v3.1.2 11/1/2010,002,0000000,1419873810,45.47,45.46,10.008,09.975,4.543,4.557,020.3,021.3,04.4,04.2,-16.1,-04.4,-14.1,0001,-005,1004.1,-15.8,83.2,00.3,1.000,-00.3,000.0,-0.07,025.3,024.5,000.8,-16.1,-00.3,-0.05,00.00,01111.58 20141229172424,100901,v3.1.2 11/1/2010,002,0000000,1419873840,45.48,45.48,10.012,09.988,4.542,4.553,020.7,020.3,04.7,04.7,-16.1,-04.4,-14.1,0001,-005,1004.1,-15.9,83.0,00.2,1.000,-00.3,000.0,00.08,022.4,021.6,000.8,-16.1,-00.3,-0.05,00.00,01111.58 20141229172454,100901,v3.1.2 11/1/2010,002,0000000,1419873870,45.50,45.49,10.027,10.005,4.538,4.547,022.3,021.4,05.6,05.6,-16.0,-04.5,-14.0,0001,-004,1004.2,-15.8,83.2,00.3,1.000,-00.3,000.0,00.15,022.4,021.6,000.8,-16.1,-00.3,-0.05,00.00,01111.58 20141229172524,100901,v3.1.2 11/1/2010,002,0000000,1419873900,45.50,45.50,10.017,09.993,4.542,4.553,023.8,024.5,05.3,05.9,-16.0,-04.5,-14.0,0001,-002,1004.2,-15.7,83.4,00.4,1.000,-00.3,-00.0,-0.05,022.1,021.6,000.5,-16.1,-00.3,-0.08,00.00,01111.58 20141229172554,100901,v3.1.2 11/1/2010,002,0000000,1419873930,45.49,45.49,10.008,09.977,4.545,4.560,024.6,026.3,05.2,05.0,-15.9,-04.5,-13.9,0001,-001,1004.2,-15.4,83.6,00.4,1.000,-00.3,-00.0,-0.14,022.1,021.6,000.5,-16.1,-00.3,-0.08,00.00,01111.58 20141229172624,100901,v3.1.2 11/1/2010,002,0000000,1419873960,45.47,45.47,10.004,09.971,4.545,4.560,023.7,022.9,04.8,04.1,-15.9,-04.5,-13.9,0001,0000,1004.2,-15.4,83.5,00.3,1.000,-00.3,-00.0,00.12,022.8,022.5,000.3,-16.0,-00.3,-0.09,00.00,01111.58 20141229172654,100901,v3.1.2 11/1/2010,002,0000000,1419873990,45.49,45.48,10.015,09.984,4.542,4.555,023.2,020.8,05.3,04.6,-15.9,-04.5,-13.9,0001,-001,1004.2,-15.4,83.2,00.2,1.000,-00.3,-00.0,00.31,022.8,022.5,000.3,-16.0,-00.3,-0.09,00.00,01111.58 20141229172724,100901,v3.1.2 11/1/2010,002,0000000,1419874020,45.47,45.45,10.000,09.973,4.547,4.558,022.9,020.3,04.4,04.0,-15.8,-04.5,-13.8,0001,-002,1004.2,-15.3,83.0,00.2,1.000,-00.3,-00.0,00.34,022.8,022.3,000.5,-16.0,-00.3,-0.07,00.00,01111.58 20141229172754,100901,v3.1.2 11/1/2010,002,0000000,1419874050,45.46,45.43,10.007,09.966,4.543,4.558,021.0,018.2,04.5,03.5,-15.8,-04.5,-13.8,0001,-003,1004.1,-15.1,83.0,00.2,1.000,-00.4,000.0,00.36,022.8,022.3,000.5,-16.0,-00.3,-0.07,00.00,01111.58 20141229172824,100901,v3.1.2 11/1/2010,002,0000000,1419874080,45.47,45.47,10.007,09.989,4.544,4.552,020.9,017.9,04.6,04.4,-15.8,-04.5,-13.8,0001,-003,1004.2,-15.2,82.8,00.2,1.000,-00.4,000.0,00.37,022.4,021.2,001.2,-15.9,-00.3,00.00,00.00,01111.58 20141229172854,100901,v3.1.2 11/1/2010,002,0000000,1419874110,45.45,45.45,10.002,09.973,4.544,4.557,020.7,018.6,04.3,03.8,-15.7,-04.5,-13.7,0001,-003,1004.4,-15.5,82.4,00.2,1.000,-00.4,000.0,00.28,022.4,021.2,001.2,-15.9,-00.3,00.00,00.00,01111.58 20141229172924,100901,v3.1.2 11/1/2010,002,0000000,1419874140,45.44,45.44,09.999,09.972,4.544,4.556,019.1,017.8,03.9,03.7,-15.7,-04.5,-13.7,0001,-003,1004.2,-15.5,82.2,00.2,1.000,-00.4,000.0,00.19,022.1,020.7,001.4,-15.8,-00.3,00.02,00.00,01111.58 20141229172954,100901,v3.1.2 11/1/2010,002,0000000,1419874170,45.44,45.43,10.003,09.974,4.543,4.555,018.0,016.8,03.9,03.6,-15.6,-04.5,-13.6,0001,-002,1004.2,-15.4,82.2,00.1,1.000,-00.4,-00.0,00.17,022.1,020.7,001.4,-15.8,-00.3,00.02,00.00,01111.58 20141229173024,100901,v3.1.2 11/1/2010,002,0000000,1419874200,45.47,45.47,10.023,09.998,4.537,4.549,018.2,017.3,04.7,04.6,-15.6,-04.5,-13.6,0001,-001,1004.3,-15.3,82.3,00.2,1.000,-00.4,-00.0,00.14,021.0,019.2,001.7,-15.8,-00.4,00.06,00.00,01111.58 20141229173054,100901,v3.1.2 11/1/2010,002,0000000,1419874230,45.48,45.48,10.014,09.981,4.541,4.557,021.1,020.1,05.0,04.4,-15.6,-04.5,-13.6,0001,0001,1004.3,-15.4,82.1,00.2,1.000,-00.3,-00.0,00.16,021.0,019.2,001.7,-15.8,-00.4,00.06,00.00,01111.58 20141229173124,100901,v3.1.2 11/1/2010,002,0000000,1419874260,45.47,45.45,10.003,09.973,4.545,4.557,022.6,020.2,04.5,03.9,-15.5,-04.4,-13.5,0001,0001,1004.2,-15.4,82.0,00.2,1.000,-00.3,-00.0,00.31,020.8,018.7,002.1,-15.7,-00.4,00.10,00.00,01111.58 20141229173154,100901,v3.1.2 11/1/2010,002,0000000,1419874290,45.45,45.45,10.003,09.977,4.544,4.556,020.6,018.2,04.2,03.9,-15.5,-04.4,-13.5,0001,0002,1004.2,-15.5,81.9,00.2,1.000,-00.4,-00.0,00.31,020.8,018.7,002.1,-15.7,-00.4,00.10,00.00,01111.58 20141229173224,100901,v3.1.2 11/1/2010,002,0000000,1419874320,45.46,45.45,10.005,09.981,4.543,4.554,019.4,018.0,04.3,04.1,-15.5,-04.4,-13.5,0001,0002,1004.2,-15.3,82.0,00.2,1.000,-00.4,-00.0,00.20,020.1,018.2,001.8,-15.6,-00.4,00.07,00.00,01111.58 20141229173254,100901,v3.1.2 11/1/2010,002,0000000,1419874350,45.49,45.49,10.026,09.993,4.537,4.552,020.8,019.6,05.4,04.9,-15.5,-04.4,-13.5,0001,0002,1004.2,-15.6,82.0,00.2,1.000,-00.4,-00.0,00.17,020.1,018.2,001.8,-15.6,-00.4,00.07,00.00,01111.58 20141229173324,100901,v3.1.2 11/1/2010,002,0000000,1419874380,45.48,45.49,10.019,09.997,4.540,4.551,022.8,021.5,05.3,05.2,-15.4,-04.4,-13.4,0001,0003,1004.2,-15.6,82.1,00.3,1.000,-00.3,-00.0,00.19,020.4,019.0,001.5,-15.5,-00.4,00.03,00.00,01111.58 20141229173354,100901,v3.1.2 11/1/2010,002,0000000,1419874410,45.46,45.47,10.001,09.977,4.546,4.557,022.7,021.5,04.5,04.4,-15.4,-04.4,-13.4,0001,0004,1004.3,-15.6,82.3,00.3,1.000,-00.3,-00.0,00.17,020.4,019.0,001.5,-15.5,-00.4,00.03,00.00,01111.58 20141229173424,100901,v3.1.2 11/1/2010,002,0000000,1419874440,45.46,45.46,10.006,09.977,4.543,4.556,021.1,020.4,04.5,04.2,-15.4,-04.4,-13.4,0001,0004,1004.2,-15.5,82.5,00.2,1.000,-00.3,-00.0,00.12,020.8,019.5,001.4,-15.5,-00.4,00.02,00.00,01111.58 20141229173454,100901,v3.1.2 11/1/2010,002,0000000,1419874470,45.48,45.48,10.019,09.993,4.539,4.552,020.8,019.9,05.0,04.8,-15.4,-04.4,-13.4,0001,0004,1004.3,-15.6,82.6,00.2,1.000,-00.3,-00.0,00.14,020.8,019.5,001.4,-15.5,-00.4,00.02,00.00,01111.58 20141229173524,100901,v3.1.2 11/1/2010,002,0000000,1419874500,45.46,45.45,10.001,09.969,4.546,4.559,021.3,020.1,04.3,03.9,-15.4,-04.4,-13.4,0001,0003,1004.2,-15.5,82.7,00.2,1.000,-00.3,-00.0,00.17,021.5,020.0,001.4,-15.4,-00.3,00.03,00.00,01111.58 20141229173554,100901,v3.1.2 11/1/2010,002,0000000,1419874530,45.47,45.45,10.013,09.977,4.541,4.555,020.6,018.6,04.6,03.9,-15.3,-04.4,-13.4,0001,0003,1004.3,-15.5,82.8,00.2,1.000,-00.4,-00.0,00.26,021.5,020.0,001.4,-15.4,-00.3,00.03,00.00,01111.58 20141229173624,100901,v3.1.2 11/1/2010,002,0000000,1419874560,45.48,45.48,10.020,10.000,4.539,4.548,020.6,017.8,05.1,04.7,-15.3,-04.3,-13.3,0001,0003,1004.3,-15.6,82.8,00.2,1.000,-00.4,-00.0,00.35,021.0,019.6,001.5,-15.4,-00.4,00.04,00.00,01111.58 20141229173654,100901,v3.1.2 11/1/2010,002,0000000,1419874590,45.49,45.48,10.011,09.984,4.543,4.555,022.8,020.6,05.1,04.7,-15.3,-04.3,-13.3,0001,0002,1004.2,-15.6,82.9,00.2,1.000,-00.3,-00.0,00.29,021.0,019.6,001.5,-15.4,-00.4,00.04,00.00,01111.58 20141229173724,100901,v3.1.2 11/1/2010,002,0000000,1419874620,45.46,45.47,10.002,09.982,4.545,4.555,022.5,021.2,04.4,04.4,-15.3,-04.3,-13.3,0001,0001,1004.2,-15.5,83.0,00.3,1.000,-00.3,-00.0,00.18,021.7,020.2,001.5,-15.4,-00.3,00.03,00.00,01111.58 20141229173754,100901,v3.1.2 11/1/2010,002,0000000,1419874650,45.46,45.45,10.000,09.967,4.546,4.560,020.5,020.0,04.2,03.9,-15.2,-04.3,-13.2,0001,0001,1004.2,-15.4,83.1,00.2,1.000,-00.3,-00.0,00.10,021.7,020.2,001.5,-15.4,-00.3,00.03,00.00,01111.58 20141229173824,100901,v3.1.2 11/1/2010,002,0000000,1419874680,45.47,45.49,10.020,09.999,4.539,4.549,020.2,020.0,04.9,05.0,-15.2,-04.3,-13.2,0001,0002,1004.3,-15.4,83.1,00.2,1.000,-00.3,-00.0,00.06,021.1,019.9,001.2,-15.3,-00.3,00.01,00.00,01111.58 20141229173854,100901,v3.1.2 11/1/2010,002,0000000,1419874710,45.49,45.49,10.020,09.988,4.540,4.555,022.7,022.0,05.6,05.2,-15.2,-04.3,-13.2,0001,0002,1004.2,-15.4,83.1,00.3,1.000,-00.3,-00.0,00.12,021.1,019.9,001.2,-15.3,-00.3,00.01,00.00,01111.58 20141229173924,100901,v3.1.2 11/1/2010,002,0000000,1419874740,45.47,45.47,10.001,09.978,4.547,4.557,024.1,022.8,04.6,04.5,-15.1,-04.3,-13.1,0001,0002,1004.3,-15.4,83.1,00.3,1.000,-00.3,-00.0,00.18,021.7,020.4,001.3,-15.3,-00.3,00.02,00.00,01111.58 20141229173954,100901,v3.1.2 11/1/2010,002,0000000,1419874770,45.47,45.46,10.006,09.976,4.544,4.557,021.4,020.3,04.4,04.2,-15.2,-04.3,-13.1,0001,0001,1004.2,-15.4,83.1,00.2,1.000,-00.3,-00.0,00.16,021.7,020.4,001.3,-15.3,-00.3,00.02,00.00,01111.58 20141229174024,100901,v3.1.2 11/1/2010,002,0000000,1419874800,45.48,45.48,10.019,09.991,4.539,4.552,020.3,019.5,04.9,04.7,-15.1,-04.3,-13.1,0001,-001,1004.3,-15.3,83.2,00.2,1.000,-00.4,-00.0,00.13,021.5,020.3,001.3,-15.2,-00.3,00.01,00.00,01111.58 20141229174054,100901,v3.1.2 11/1/2010,002,0000000,1419874830,45.49,45.50,10.033,10.007,4.535,4.547,022.6,021.8,06.1,06.0,-15.1,-04.3,-13.1,0001,-001,1004.2,-15.3,83.3,00.3,1.000,-00.3,-00.0,00.12,021.5,020.3,001.3,-15.2,-00.3,00.01,00.00,01111.58 20141229174124,100901,v3.1.2 11/1/2010,002,0000000,1419874860,45.48,45.49,10.012,09.981,4.543,4.558,024.6,024.3,05.2,04.9,-15.1,-04.3,-13.1,0001,-001,1004.2,-15.3,83.4,00.4,1.000,-00.3,-00.0,00.08,022.3,021.5,000.8,-15.2,-00.3,-0.04,00.00,01111.58 20141229174154,100901,v3.1.2 11/1/2010,002,0000000,1419874890,45.46,45.45,10.000,09.963,4.547,4.562,023.2,022.2,04.5,03.8,-15.1,-04.3,-13.1,0001,-002,1004.2,-15.3,83.4,00.3,1.000,-00.3,-00.0,00.15,022.3,021.5,000.8,-15.2,-00.3,-0.04,00.00,01111.58 20141229174224,100901,v3.1.2 11/1/2010,002,0000000,1419874920,45.49,45.49,10.028,10.010,4.537,4.545,021.8,020.3,05.5,05.7,-15.0,-04.2,-13.0,0001,-002,1004.2,-15.3,83.4,00.2,1.000,-00.3,-00.0,00.21,022.2,021.4,000.8,-15.1,-00.3,-0.04,00.00,01111.58 20141229174254,100901,v3.1.2 11/1/2010,002,0000000,1419874950,45.49,45.49,10.010,09.983,4.544,4.557,023.8,023.2,05.3,05.1,-15.0,-04.2,-13.0,0001,-001,1004.2,-15.3,83.5,00.3,1.000,-00.3,-00.0,00.11,022.2,021.4,000.8,-15.1,-00.3,-0.04,00.00,01111.58 20141229174324,100901,v3.1.2 11/1/2010,002,0000000,1419874980,45.46,45.46,10.004,09.972,4.545,4.559,023.2,022.6,04.5,04.1,-15.0,-04.2,-13.0,0001,-002,1004.2,-15.3,83.6,00.3,1.000,-00.3,-00.0,00.11,022.8,021.9,000.9,-15.1,-00.3,-0.03,00.00,01111.58 20141229174354,100901,v3.1.2 11/1/2010,002,0000000,1419875010,45.48,45.47,10.014,09.979,4.541,4.556,021.5,019.2,05.1,04.1,-15.0,-04.2,-13.0,0001,-003,1004.1,-15.1,83.6,00.2,1.000,-00.4,000.0,00.30,022.8,021.9,000.9,-15.1,-00.3,-0.03,00.00,01111.58 20141229174424,100901,v3.1.2 11/1/2010,002,0000000,1419875040,45.45,45.46,09.996,09.983,4.547,4.554,021.6,019.2,04.2,04.4,-15.0,-04.2,-13.0,0001,-004,1004.2,-15.1,83.7,00.2,1.000,-00.4,000.0,00.31,022.3,021.2,001.1,-15.0,-00.3,-0.01,00.00,01111.58 20141229174454,100901,v3.1.2 11/1/2010,002,0000000,1419875070,45.49,45.49,10.022,09.996,4.539,4.550,020.5,020.7,04.9,05.2,-15.0,-04.2,-13.0,0001,-004,1004.2,-15.1,83.5,00.2,1.000,-00.3,000.0,00.02,022.3,021.2,001.1,-15.0,-00.3,-0.01,00.00,01111.58 20141229174524,100901,v3.1.2 11/1/2010,002,0000000,1419875100,45.49,45.50,10.028,10.002,4.537,4.549,022.7,024.1,06.1,06.2,-15.0,-04.2,-13.0,0001,-003,1004.1,-15.3,83.5,00.4,1.000,-00.3,000.0,-0.12,022.8,022.1,000.7,-15.0,-00.3,-0.06,00.00,01111.58 20141229174554,100901,v3.1.2 11/1/2010,002,0000000,1419875130,45.49,45.50,10.019,09.991,4.540,4.554,025.5,026.0,05.8,05.6,-15.0,-04.2,-13.0,0001,-002,1004.2,-15.2,83.5,00.4,1.000,-00.3,-00.0,-0.01,022.8,022.1,000.7,-15.0,-00.3,-0.06,00.00,01111.58 20141229174624,100901,v3.1.2 11/1/2010,002,0000000,1419875160,45.50,45.50,10.015,09.987,4.543,4.556,027.6,027.2,06.3,06.1,-15.0,-04.1,-13.0,0001,-001,1004.1,-15.3,83.6,00.5,0.999,-00.3,-00.0,00.08,023.4,022.7,000.7,-15.0,-00.3,-0.05,00.00,01111.58 20141229174654,100901,v3.1.2 11/1/2010,002,0000000,1419875190,45.46,45.46,09.992,09.964,4.550,4.562,026.3,024.9,04.4,04.1,-15.0,-04.1,-13.0,0001,-002,1004.1,-15.2,83.7,00.4,1.000,-00.3,-00.0,00.19,023.4,022.7,000.7,-15.0,-00.3,-0.05,00.00,01111.58 20141229174724,100901,v3.1.2 11/1/2010,002,0000000,1419875220,45.49,45.49,10.024,09.999,4.538,4.549,022.8,021.5,05.6,05.5,-14.9,-04.1,-12.9,0001,-002,1004.1,-15.2,83.7,00.3,1.000,-00.3,-00.0,00.18,023.6,022.9,000.7,-15.0,-00.3,-0.06,00.00,01111.58 20141229174754,100901,v3.1.2 11/1/2010,002,0000000,1419875250,45.48,45.49,10.009,09.991,4.544,4.553,023.0,022.3,05.0,05.1,-14.9,-04.1,-12.9,0001,-002,1004.0,-15.2,83.7,00.3,1.000,-00.3,-00.0,00.11,023.6,022.9,000.7,-15.0,-00.3,-0.06,00.00,01111.58 20141229174824,100901,v3.1.2 11/1/2010,002,0000000,1419875280,45.49,45.49,10.016,09.990,4.541,4.554,023.7,023.3,05.4,05.3,-14.9,-04.1,-12.9,0001,-002,1004.1,-15.2,83.8,00.3,1.000,-00.3,-00.0,00.08,023.7,023.1,000.6,-15.0,-00.3,-0.06,00.00,01111.58 20141229174854,100901,v3.1.2 11/1/2010,002,0000000,1419875310,45.48,45.49,10.011,09.985,4.543,4.556,023.7,023.3,05.1,04.9,-14.9,-04.1,-12.9,0001,-002,1004.0,-15.2,83.8,00.3,1.000,-00.3,-00.0,00.08,023.7,023.1,000.6,-15.0,-00.3,-0.06,00.00,01111.58 20141229174924,100901,v3.1.2 11/1/2010,002,0000000,1419875340,45.47,45.47,10.002,09.973,4.546,4.559,023.4,022.2,04.7,04.4,-14.9,-04.1,-12.9,0001,-002,1004.0,-15.2,83.8,00.3,1.000,-00.3,-00.0,00.17,024.0,023.7,000.4,-15.0,-00.3,-0.09,00.00,01111.58 20141229174954,100901,v3.1.2 11/1/2010,002,0000000,1419875370,45.47,45.47,10.010,09.985,4.543,4.554,021.8,020.9,04.6,04.6,-14.9,-04.1,-12.9,0001,-003,1004.1,-15.1,83.9,00.3,1.000,-00.3,000.0,00.14,024.0,023.7,000.4,-15.0,-00.3,-0.09,00.00,01111.58 20141229175024,100901,v3.1.2 11/1/2010,002,0000000,1419875400,45.47,45.47,10.008,09.979,4.543,4.556,020.7,020.2,04.5,04.3,-14.9,-04.0,-12.9,0001,-003,1004.1,-15.1,83.9,00.2,1.000,-00.3,000.0,00.09,023.6,022.9,000.7,-14.9,-00.3,-0.05,00.00,01111.58 20141229175054,100901,v3.1.2 11/1/2010,002,0000000,1419875430,45.47,45.48,10.010,09.991,4.542,4.552,020.6,019.9,04.5,04.6,-14.9,-04.0,-12.9,0001,-004,1004.1,-15.0,83.9,00.2,1.000,-00.3,000.0,00.11,023.6,022.9,000.7,-14.9,-00.3,-0.05,00.00,01111.58 20141229175124,100901,v3.1.2 11/1/2010,002,0000000,1419875460,45.48,45.49,10.019,09.994,4.539,4.552,020.9,020.2,05.1,04.9,-14.8,-04.0,-12.8,0001,-005,1004.0,-15.0,83.9,00.2,1.000,-00.3,000.0,00.12,022.3,021.5,000.8,-14.9,-00.3,-0.04,00.00,01111.58 20141229175154,100901,v3.1.2 11/1/2010,002,0000000,1419875490,45.49,45.49,10.015,09.990,4.542,4.553,022.6,021.3,05.2,04.9,-14.8,-04.0,-12.8,0001,-007,1004.0,-14.9,83.9,00.3,1.000,-00.3,000.0,00.19,022.3,021.5,000.8,-14.9,-00.3,-0.04,00.00,01111.58 20141229175224,100901,v3.1.2 11/1/2010,002,0000000,1419875520,45.47,45.47,10.003,09.984,4.546,4.554,022.7,020.9,04.5,04.5,-14.9,-04.0,-12.9,0001,-006,1004.0,-14.9,83.9,00.3,1.000,-00.3,000.0,00.24,022.3,021.4,000.9,-14.9,-00.3,-0.03,00.00,01111.58 20141229175254,100901,v3.1.2 11/1/2010,002,0000000,1419875550,45.49,45.50,10.031,10.005,4.535,4.548,022.7,021.9,05.9,05.8,-14.8,-04.0,-12.9,0001,-007,1004.0,-15.1,83.7,00.3,1.000,-00.3,000.0,00.13,022.3,021.4,000.9,-14.9,-00.3,-0.03,00.00,01111.58 20141229175324,100901,v3.1.2 11/1/2010,002,0000000,1419875580,45.49,45.50,10.021,09.996,4.540,4.552,026.0,025.2,06.3,06.0,-14.8,-04.0,-12.8,0001,-009,1003.9,-15.1,83.7,00.4,1.000,-00.3,000.0,00.13,022.7,021.7,001.0,-14.9,-00.3,-0.02,00.00,01111.58 20141229175354,100901,v3.1.2 11/1/2010,002,0000000,1419875610,45.51,45.52,10.024,10.003,4.540,4.550,029.9,028.5,07.0,06.9,-14.8,-04.0,-12.9,0001,-011,1004.0,-15.1,83.9,00.5,0.997,-00.3,000.0,00.18,022.7,021.7,001.0,-14.9,-00.3,-0.02,00.00,01111.58 20141229175424,100901,v3.1.2 11/1/2010,002,0000000,1419875640,45.48,45.48,09.985,09.960,4.555,4.566,029.2,028.8,04.7,04.8,-14.9,-03.9,-12.9,0001,-013,1004.0,-15.0,84.1,00.5,0.997,-00.3,000.0,00.08,023.9,023.1,000.9,-14.9,-00.3,-0.04,00.00,01111.58 20141229175454,100901,v3.1.2 11/1/2010,002,0000000,1419875670,45.45,45.45,09.999,09.970,4.545,4.559,022.9,022.8,04.2,04.0,-14.9,-03.9,-12.9,0001,-013,1004.0,-14.9,84.1,00.3,1.000,-00.3,000.0,00.04,023.9,023.1,000.9,-14.9,-00.3,-0.04,00.00,01111.58 20141229175524,100901,v3.1.2 11/1/2010,002,0000000,1419875700,45.49,45.49,10.023,09.995,4.538,4.551,020.5,019.6,05.4,05.0,-14.9,-03.9,-12.9,0001,-015,1004.0,-15.0,84.0,00.2,1.000,-00.4,000.0,00.13,023.9,022.9,000.9,-14.8,-00.3,-0.03,00.00,01111.58 20141229175554,100901,v3.1.2 11/1/2010,002,0000000,1419875730,45.49,45.49,10.023,09.991,4.538,4.554,023.8,022.0,05.9,05.1,-14.9,-03.9,-12.9,0001,-018,1004.0,-14.9,84.0,00.3,1.000,-00.3,000.0,00.24,023.9,022.9,000.9,-14.8,-00.3,-0.03,00.00,01111.58 20141229175624,100901,v3.1.2 11/1/2010,002,0000000,1419875760,45.48,45.48,10.004,09.979,4.546,4.558,025.4,022.3,05.1,04.5,-14.9,-03.9,-12.9,0001,-022,1004.0,-14.7,84.1,00.3,1.000,-00.3,000.0,00.37,024.8,023.3,001.4,-14.9,-00.3,00.02,00.00,01111.58 20141229175654,100901,v3.1.2 11/1/2010,002,0000000,1419875790,45.47,45.47,10.000,09.981,4.547,4.555,023.8,021.0,04.5,04.5,-14.9,-03.9,-12.9,0001,-024,1004.0,-14.7,83.9,00.3,1.000,-00.3,000.0,00.34,024.8,023.3,001.4,-14.9,-00.3,00.02,00.00,01111.58 20141229175724,100901,v3.1.2 11/1/2010,002,0000000,1419875820,45.49,45.49,10.024,10.001,4.538,4.549,022.0,021.3,05.4,05.5,-14.9,-03.9,-12.9,0001,-025,1004.0,-14.9,83.5,00.3,1.000,-00.3,000.0,00.11,024.6,023.4,001.2,-14.9,-00.3,-0.01,00.00,01111.58 20141229175754,100901,v3.1.2 11/1/2010,002,0000000,1419875850,45.48,45.48,10.008,09.972,4.545,4.560,023.5,023.3,05.1,04.6,-15.0,-03.9,-13.0,0001,-026,1004.1,-14.9,83.5,00.3,1.000,-00.3,000.0,00.06,024.6,023.4,001.2,-14.9,-00.3,-0.01,00.00,01111.58 20141229175824,100901,v3.1.2 11/1/2010,002,0000000,1419875880,45.48,45.47,10.006,09.977,4.545,4.558,023.9,022.1,04.9,04.2,-15.0,-03.9,-13.0,0001,-025,1004.1,-14.5,83.8,00.3,1.000,-00.3,000.0,00.23,024.2,022.8,001.4,-14.9,-00.3,00.02,00.00,01111.58 20141229175854,100901,v3.1.2 11/1/2010,002,0000000,1419875910,45.45,45.44,09.994,09.974,4.547,4.556,021.4,018.6,04.0,03.8,-15.0,-03.9,-13.0,0001,-025,1004.0,-14.5,83.7,00.2,1.000,-00.4,000.0,00.34,024.2,022.8,001.4,-14.9,-00.3,00.02,00.00,01111.58 20141229175924,100901,v3.1.2 11/1/2010,002,0000000,1419875940,45.45,45.45,10.007,09.984,4.542,4.553,018.9,017.8,04.1,04.2,-15.1,-03.9,-13.0,0001,-025,1004.0,-14.7,83.5,00.2,1.000,-00.4,000.0,00.16,022.1,020.6,001.5,-14.9,-00.3,00.03,00.00,01111.58 20141229175954,100901,v3.1.2 11/1/2010,002,0000000,1419875970,45.48,45.49,10.022,09.995,4.539,4.551,019.9,020.1,05.1,05.1,-15.1,-03.9,-13.1,0001,-026,1004.0,-14.9,83.2,00.2,1.000,-00.3,000.0,00.01,022.1,020.6,001.5,-14.9,-00.3,00.03,00.00,01111.58