20141229230024,100901,v3.1.2 11/1/2010,002,0000000,1419894000,45.50,45.51,10.018,09.990,4.542,4.556,026.1,025.8,06.1,05.9,-11.7,-01.1,-09.7,0001,-026,1000.4,-11.8,87.7,00.4,1.000,-00.3,000.0,00.06,027.8,027.8,000.0,-11.8,-00.3,-0.14,00.00,01111.58 20141229230054,100901,v3.1.2 11/1/2010,002,0000000,1419894030,45.50,45.51,10.015,09.991,4.543,4.555,027.2,026.9,05.7,05.6,-11.7,-01.1,-09.7,0001,-026,1000.4,-11.8,87.7,00.5,0.998,-00.3,000.0,00.07,027.8,027.8,000.0,-11.8,-00.3,-0.14,00.00,01111.58 20141229230124,100901,v3.1.2 11/1/2010,002,0000000,1419894060,45.50,45.50,10.014,09.986,4.544,4.557,025.8,025.2,05.5,05.3,-11.7,-01.1,-09.7,0001,-025,1000.5,-11.8,87.7,00.4,1.000,-00.3,000.0,00.10,027.2,026.9,000.2,-11.8,-00.3,-0.12,00.00,01111.58 20141229230154,100901,v3.1.2 11/1/2010,002,0000000,1419894090,45.50,45.51,10.020,09.994,4.541,4.554,026.5,025.8,06.1,05.9,-11.7,-01.1,-09.7,0001,-025,1000.5,-11.8,87.7,00.4,1.000,-00.3,000.0,00.10,027.2,026.9,000.2,-11.8,-00.3,-0.12,00.00,01111.58 20141229230224,100901,v3.1.2 11/1/2010,002,0000000,1419894120,45.51,45.51,10.020,09.993,4.542,4.554,028.7,028.1,06.6,06.5,-11.7,-01.1,-09.7,0001,-025,1000.5,-11.8,87.7,00.5,0.996,-00.3,000.0,00.09,026.9,026.6,000.3,-11.8,-00.3,-0.11,00.00,01111.58 20141229230254,100901,v3.1.2 11/1/2010,002,0000000,1419894150,45.51,45.51,10.014,09.987,4.544,4.557,029.6,029.4,06.2,06.1,-11.7,-01.1,-09.7,0001,-025,1000.4,-11.8,87.8,00.6,0.993,-00.3,000.0,00.05,026.9,026.6,000.3,-11.8,-00.3,-0.11,00.00,01111.58 20141229230324,100901,v3.1.2 11/1/2010,002,0000000,1419894180,45.50,45.51,10.018,09.995,4.542,4.553,027.0,026.8,05.8,05.8,-11.7,-01.1,-09.7,0001,-025,1000.3,-11.8,87.8,00.5,0.999,-00.3,000.0,00.05,026.1,025.7,000.4,-11.7,-00.3,-0.10,00.00,01111.58 20141229230354,100901,v3.1.2 11/1/2010,002,0000000,1419894210,45.52,45.52,10.044,10.019,4.532,4.543,026.7,026.9,07.3,07.5,-11.7,-01.1,-09.7,0001,-024,1000.3,-11.8,87.8,00.5,0.998,-00.3,000.0,00.01,026.1,025.7,000.4,-11.7,-00.3,-0.10,00.00,01111.58 20141229230424,100901,v3.1.2 11/1/2010,002,0000000,1419894240,45.51,45.52,10.009,09.980,4.547,4.561,030.8,031.5,06.5,06.4,-11.7,-01.1,-09.7,0001,-024,1000.4,-11.8,87.7,00.7,0.987,-00.3,000.0,-0.05,027.7,027.5,000.2,-11.7,-00.3,-0.12,00.00,01111.58 20141229230454,100901,v3.1.2 11/1/2010,002,0000000,1419894270,45.50,45.51,09.999,09.973,4.551,4.564,031.4,031.1,05.6,05.4,-11.7,-01.1,-09.7,0001,-024,1000.4,-11.8,87.8,00.6,0.988,-00.3,000.0,00.06,027.7,027.5,000.2,-11.7,-00.3,-0.12,00.00,01111.58 20141229230524,100901,v3.1.2 11/1/2010,002,0000000,1419894300,45.50,45.51,10.007,09.979,4.547,4.560,028.2,027.0,05.6,05.3,-11.7,-01.1,-09.7,0001,-024,1000.4,-11.8,87.7,00.5,0.998,-00.3,000.0,00.16,028.1,027.7,000.4,-11.7,-00.3,-0.10,00.00,01111.58 20141229230554,100901,v3.1.2 11/1/2010,002,0000000,1419894330,45.50,45.51,10.021,10.003,4.540,4.549,025.9,023.7,05.8,05.6,-11.7,-01.1,-09.7,0001,-024,1000.4,-11.6,87.8,00.4,1.000,-00.3,000.0,00.28,028.1,027.7,000.4,-11.7,-00.3,-0.10,00.00,01111.58 20141229230624,100901,v3.1.2 11/1/2010,002,0000000,1419894360,45.52,45.52,10.035,09.996,4.536,4.554,028.9,026.8,07.6,06.8,-11.7,-01.1,-09.7,0001,-024,1000.4,-11.7,87.7,00.5,0.999,-00.3,000.0,00.27,028.7,028.1,000.7,-11.7,-00.3,-0.07,00.00,01111.58 20141229230654,100901,v3.1.2 11/1/2010,002,0000000,1419894390,45.51,45.51,10.001,09.986,4.550,4.558,032.2,030.6,06.1,06.1,-11.7,-01.0,-09.7,0001,-024,1000.4,-11.7,87.6,00.6,0.990,-00.3,000.0,00.21,028.7,028.1,000.7,-11.7,-00.3,-0.07,00.00,01111.58 20141229230724,100901,v3.1.2 11/1/2010,002,0000000,1419894420,45.47,45.48,09.986,09.964,4.554,4.565,028.2,027.0,04.5,04.5,-11.7,-01.0,-09.7,0001,-023,1000.3,-11.7,87.6,00.5,0.998,-00.3,000.0,00.16,028.6,027.8,000.8,-11.7,-00.3,-0.05,00.00,01111.58 20141229230754,100901,v3.1.2 11/1/2010,002,0000000,1419894450,45.50,45.51,10.031,10.010,4.536,4.546,023.8,023.7,05.9,06.0,-11.7,-01.0,-09.7,0001,-023,1000.3,-11.7,87.5,00.4,1.000,-00.3,000.0,00.04,028.6,027.8,000.8,-11.7,-00.3,-0.05,00.00,01111.58 20141229230824,100901,v3.1.2 11/1/2010,002,0000000,1419894480,45.52,45.52,10.028,10.015,4.539,4.546,027.9,028.1,07.2,07.9,-11.7,-01.0,-09.7,0001,-023,1000.2,-11.7,87.4,00.5,0.996,-00.3,000.0,00.01,028.8,028.1,000.7,-11.7,-00.3,-0.06,00.00,01111.58 20141229230854,100901,v3.1.2 11/1/2010,002,0000000,1419894510,45.53,45.54,10.019,09.992,4.545,4.558,036.4,038.4,08.2,08.6,-11.7,-01.0,-09.7,0001,-023,1000.3,-11.7,87.5,01.0,0.957,-00.3,000.0,-0.20,028.8,028.1,000.7,-11.7,-00.3,-0.06,00.00,01111.58 20141229230924,100901,v3.1.2 11/1/2010,002,0000000,1419894540,45.52,45.52,10.008,09.965,4.548,4.568,036.6,038.5,07.0,06.3,-11.8,-01.0,-09.8,0001,-022,1000.3,-11.7,87.6,01.0,0.957,-00.3,000.0,-0.18,030.0,029.5,000.5,-11.7,-00.3,-0.09,00.00,01111.58 20141229230954,100901,v3.1.2 11/1/2010,002,0000000,1419894570,45.48,45.49,09.990,09.973,4.553,4.562,029.1,028.8,04.7,05.0,-11.8,-01.0,-09.8,0001,-022,1000.4,-11.7,87.6,00.5,0.994,-00.3,000.0,00.06,030.0,029.5,000.5,-11.7,-00.3,-0.09,00.00,01111.58 20141229231024,100901,v3.1.2 11/1/2010,002,0000000,1419894600,45.49,45.49,10.017,09.987,4.541,4.555,023.0,022.6,05.1,04.9,-11.8,-01.0,-09.8,0001,-022,1000.4,-11.7,87.4,00.3,1.000,-00.3,000.0,00.08,028.9,028.6,000.3,-11.7,-00.3,-0.11,00.00,01111.58 20141229231054,100901,v3.1.2 11/1/2010,002,0000000,1419894630,45.51,45.51,10.035,10.012,4.535,4.546,023.8,023.5,06.4,06.5,-11.8,-01.0,-09.8,0001,-022,1000.2,-11.7,87.3,00.4,1.000,-00.3,000.0,00.07,028.9,028.6,000.3,-11.7,-00.3,-0.11,00.00,01111.58 20141229231124,100901,v3.1.2 11/1/2010,002,0000000,1419894660,45.52,45.52,10.028,10.004,4.539,4.550,028.8,028.7,07.1,07.2,-11.8,-01.0,-09.8,0001,-022,1000.3,-11.7,87.3,00.5,0.995,-00.3,000.0,00.05,028.9,029.0,-00.1,-11.7,-00.3,-0.15,00.00,01111.58 20141229231154,100901,v3.1.2 11/1/2010,002,0000000,1419894690,45.52,45.51,10.030,09.999,4.538,4.552,031.0,030.8,07.1,06.9,-11.8,-01.0,-09.8,0001,-021,1000.2,-11.7,87.4,00.6,0.989,-00.3,000.0,00.05,028.9,029.0,-00.1,-11.7,-00.3,-0.15,00.00,01111.58 20141229231224,100901,v3.1.2 11/1/2010,002,0000000,1419894720,45.52,45.52,10.027,09.986,4.540,4.559,032.5,031.6,07.7,06.7,-11.7,-00.9,-09.7,0001,-021,1000.3,-11.7,87.5,00.7,0.987,-00.3,000.0,00.14,029.8,029.9,-00.1,-11.8,-00.3,-0.15,00.00,01111.58 20141229231254,100901,v3.1.2 11/1/2010,002,0000000,1419894750,45.51,45.52,09.999,09.985,4.552,4.559,034.0,032.3,06.3,06.5,-11.7,-00.9,-09.7,0001,-021,1000.3,-11.7,87.6,00.7,0.984,-00.3,000.0,00.21,029.8,029.9,-00.1,-11.8,-00.3,-0.15,00.00,01111.58 20141229231324,100901,v3.1.2 11/1/2010,002,0000000,1419894780,45.52,45.52,10.039,10.008,4.535,4.548,031.4,030.5,07.6,07.4,-11.7,-00.9,-09.7,0001,-020,1000.3,-11.7,87.5,00.6,0.990,-00.3,000.0,00.13,030.5,030.4,000.1,-11.8,-00.3,-0.13,00.00,01111.58 20141229231354,100901,v3.1.2 11/1/2010,002,0000000,1419894810,45.51,45.52,09.999,09.980,4.551,4.561,031.9,031.6,06.3,06.4,-11.7,-00.9,-09.7,0001,-018,1000.3,-11.7,87.5,00.7,0.987,-00.3,000.0,00.06,030.5,030.4,000.1,-11.8,-00.3,-0.13,00.00,01111.58 20141229231424,100901,v3.1.2 11/1/2010,002,0000000,1419894840,45.51,45.52,10.018,09.987,4.543,4.558,031.5,030.9,06.5,06.1,-11.7,-00.9,-09.7,0001,-016,1000.2,-11.7,87.5,00.6,0.989,-00.3,000.0,00.09,029.5,028.9,000.6,-11.7,-00.3,-0.07,00.00,01111.58 20141229231454,100901,v3.1.2 11/1/2010,002,0000000,1419894870,45.54,45.53,10.051,10.024,4.531,4.542,031.1,030.4,08.6,08.4,-11.7,-00.9,-09.7,0001,-015,1000.2,-11.8,87.5,00.6,0.990,-00.3,000.0,00.11,029.5,028.9,000.6,-11.7,-00.3,-0.07,00.00,01111.58 20141229231524,100901,v3.1.2 11/1/2010,002,0000000,1419894900,45.51,45.51,09.998,09.974,4.552,4.563,033.3,032.2,06.1,06.0,-11.7,-00.9,-09.7,0001,-015,1000.4,-11.7,87.5,00.7,0.985,-00.3,000.0,00.15,031.5,030.8,000.7,-11.7,-00.3,-0.06,00.00,01111.58 20141229231554,100901,v3.1.2 11/1/2010,002,0000000,1419894930,45.45,45.43,09.983,09.943,4.553,4.569,027.4,026.2,04.1,03.4,-11.7,-00.9,-09.7,0001,-014,1000.4,-11.5,87.6,00.5,1.000,-00.3,000.0,00.16,031.5,030.8,000.7,-11.7,-00.3,-0.06,00.00,01111.58 20141229231624,100901,v3.1.2 11/1/2010,002,0000000,1419894960,45.50,45.50,10.041,10.014,4.531,4.544,021.6,019.4,06.1,05.5,-11.7,-00.9,-09.7,0001,-012,1000.2,-11.5,87.5,00.2,1.000,-00.4,000.0,00.28,030.0,028.9,001.1,-11.7,-00.3,-0.01,00.00,01111.58 20141229231654,100901,v3.1.2 11/1/2010,002,0000000,1419894990,45.55,45.56,10.079,10.052,4.519,4.532,031.6,029.1,10.9,10.3,-11.7,-00.9,-09.7,0001,-008,1000.1,-11.6,87.4,00.6,0.994,-00.3,000.0,00.32,030.0,028.9,001.1,-11.7,-00.3,-0.01,00.00,01111.58 20141229231724,100901,v3.1.2 11/1/2010,002,0000000,1419895020,45.51,45.53,09.980,09.963,4.561,4.569,041.4,039.7,06.7,06.8,-11.7,-00.9,-09.7,0001,-004,1000.3,-11.5,87.5,01.0,0.950,-00.3,000.0,00.22,031.8,030.5,001.3,-11.7,-00.3,00.00,00.00,01111.58 20141229231754,100901,v3.1.2 11/1/2010,002,0000000,1419895050,45.52,45.53,10.030,10.000,4.538,4.553,035.4,034.9,07.6,07.3,-11.7,-00.8,-09.7,0001,-003,1000.3,-11.6,87.5,00.8,0.974,-00.3,000.0,00.09,031.8,030.5,001.3,-11.7,-00.3,00.00,00.00,01111.58 20141229231824,100901,v3.1.2 11/1/2010,002,0000000,1419895080,45.51,45.51,09.998,09.980,4.551,4.561,030.8,030.6,06.0,06.1,-11.6,-00.8,-09.6,0001,-005,1000.2,-11.5,87.6,00.6,0.990,-00.3,000.0,00.07,031.7,030.5,001.2,-11.7,-00.3,-0.01,00.00,01111.58 20141229231854,100901,v3.1.2 11/1/2010,002,0000000,1419895110,45.51,45.52,10.014,09.995,4.545,4.554,029.8,030.5,06.1,06.8,-11.6,-00.8,-09.6,0001,-004,1000.2,-11.5,87.7,00.6,0.990,-00.3,000.0,-0.05,031.7,030.5,001.2,-11.7,-00.3,-0.01,00.00,01111.58 20141229231924,100901,v3.1.2 11/1/2010,002,0000000,1419895140,45.50,45.51,10.003,09.968,4.549,4.565,027.8,029.3,05.5,05.1,-11.6,-00.8,-09.6,0001,-002,1000.2,-11.5,87.7,00.6,0.993,-00.3,000.0,-0.13,031.0,030.2,000.7,-11.7,-00.3,-0.05,00.00,01111.58 20141229231954,100901,v3.1.2 11/1/2010,002,0000000,1419895170,45.51,45.51,10.020,09.984,4.542,4.559,028.3,027.5,06.5,05.7,-11.6,-00.8,-09.6,0001,-001,1000.1,-11.4,87.7,00.5,0.997,-00.3,-00.0,00.13,031.0,030.2,000.7,-11.7,-00.3,-0.05,00.00,01111.58 20141229232024,100901,v3.1.2 11/1/2010,002,0000000,1419895200,45.53,45.53,10.052,10.035,4.530,4.537,031.0,029.4,08.5,08.7,-11.5,-00.8,-09.5,0001,0000,1000.0,-11.4,87.8,00.6,0.993,-00.3,-00.0,00.21,030.5,029.7,000.8,-11.6,-00.3,-0.04,00.00,01111.58 20141229232054,100901,v3.1.2 11/1/2010,002,0000000,1419895230,45.52,45.53,09.993,09.970,4.555,4.566,036.4,036.1,06.9,07.0,-11.5,-00.8,-09.5,0001,0001,1000.0,-11.4,87.8,00.9,0.968,-00.3,-00.0,00.07,030.5,029.7,000.8,-11.6,-00.3,-0.04,00.00,01111.58 20141229232124,100901,v3.1.2 11/1/2010,002,0000000,1419895260,45.51,45.51,10.007,09.978,4.547,4.561,033.6,033.9,06.0,05.8,-11.5,-00.8,-09.5,0001,0001,1000.2,-11.4,87.7,00.8,0.978,-00.3,-00.0,00.00,032.9,032.5,000.4,-11.6,-00.3,-0.10,00.00,01111.58 20141229232154,100901,v3.1.2 11/1/2010,002,0000000,1419895290,45.48,45.47,09.996,09.962,4.550,4.564,025.3,025.0,04.5,04.2,-11.4,-00.8,-09.4,0001,0001,1000.2,-11.2,87.8,00.4,1.000,-00.3,-00.0,00.06,032.9,032.5,000.4,-11.6,-00.3,-0.10,00.00,01111.58 20141229232224,100901,v3.1.2 11/1/2010,002,0000000,1419895320,45.50,45.50,10.024,09.995,4.539,4.552,022.9,021.8,05.5,05.1,-11.4,-00.7,-09.4,0001,0001,1000.1,-11.2,87.8,00.3,1.000,-00.3,-00.0,00.17,029.2,029.0,000.2,-11.5,-00.3,-0.11,00.00,01111.58 20141229232254,100901,v3.1.2 11/1/2010,002,0000000,1419895350,45.55,45.55,10.075,10.069,4.520,4.524,029.0,028.3,09.7,10.7,-11.3,-00.7,-09.3,0001,0003,0999.9,-11.3,87.6,00.5,0.995,-00.3,-00.0,00.13,029.2,029.0,000.2,-11.5,-00.3,-0.11,00.00,01111.58 20141229232324,100901,v3.1.2 11/1/2010,002,0000000,1419895380,45.54,45.55,10.023,09.972,4.544,4.567,040.6,042.9,09.3,08.7,-11.4,-00.7,-09.4,0001,0004,1000.1,-11.4,87.6,01.2,0.930,-00.3,-00.0,-0.22,031.2,031.4,-00.3,-11.5,-00.3,-0.17,00.00,01111.58 20141229232354,100901,v3.1.2 11/1/2010,002,0000000,1419895410,45.51,45.50,09.977,09.950,4.561,4.573,038.8,039.9,05.3,05.2,-11.4,-00.7,-09.4,0001,0005,1000.1,-11.3,87.7,01.0,0.948,-00.3,-00.0,-0.09,031.2,031.4,-00.3,-11.5,-00.3,-0.17,00.00,01111.58 20141229232424,100901,v3.1.2 11/1/2010,002,0000000,1419895440,45.51,45.50,10.017,09.991,4.543,4.555,027.9,026.1,05.7,05.5,-11.3,-00.7,-09.3,0001,0005,1000.1,-11.3,87.7,00.5,1.000,-00.3,-00.0,00.24,031.2,030.8,000.4,-11.4,-00.3,-0.09,00.00,01111.58 20141229232454,100901,v3.1.2 11/1/2010,002,0000000,1419895470,45.51,45.51,10.027,10.003,4.538,4.550,025.7,024.4,06.4,06.3,-11.3,-00.7,-09.3,0001,0004,1000.1,-11.1,87.7,00.4,1.000,-00.3,-00.0,00.19,031.2,030.8,000.4,-11.4,-00.3,-0.09,00.00,01111.58 20141229232524,100901,v3.1.2 11/1/2010,002,0000000,1419895500,45.50,45.50,10.008,09.971,4.546,4.563,027.3,026.0,05.5,04.7,-11.3,-00.7,-09.3,0001,0004,1000.0,-10.8,87.7,00.5,1.000,-00.3,-00.0,00.18,030.5,030.1,000.3,-11.4,-00.3,-0.10,00.00,01111.58 20141229232554,100901,v3.1.2 11/1/2010,002,0000000,1419895530,45.51,45.52,10.040,10.017,4.533,4.545,027.8,026.4,07.3,07.1,-11.3,-00.7,-09.3,0001,0003,1000.1,-11.2,87.4,00.5,0.999,-00.3,-00.0,00.18,030.5,030.1,000.3,-11.4,-00.3,-0.10,00.00,01111.58 20141229232624,100901,v3.1.2 11/1/2010,002,0000000,1419895560,45.52,45.53,10.029,10.007,4.539,4.549,030.6,029.6,07.4,07.4,-11.2,-00.7,-09.2,0001,0005,1000.1,-11.3,87.3,00.6,0.992,-00.3,-00.0,00.15,029.9,029.3,000.6,-11.3,-00.3,-0.07,00.00,01111.58 20141229232654,100901,v3.1.2 11/1/2010,002,0000000,1419895590,45.52,45.52,10.015,09.987,4.545,4.558,032.8,032.2,06.9,06.7,-11.2,-00.7,-09.2,0001,0007,0999.9,-11.3,87.3,00.7,0.984,-00.3,-00.0,00.10,029.9,029.3,000.6,-11.3,-00.3,-0.07,00.00,01111.58 20141229232724,100901,v3.1.2 11/1/2010,002,0000000,1419895620,45.48,45.48,09.985,09.962,4.555,4.565,029.0,028.1,04.5,04.4,-11.2,-00.6,-09.2,0001,0007,1000.1,-11.2,87.4,00.5,0.996,-00.3,-00.0,00.14,031.1,030.5,000.5,-11.3,-00.3,-0.07,00.00,01111.58 20141229232754,100901,v3.1.2 11/1/2010,002,0000000,1419895650,45.49,45.49,10.018,09.992,4.540,4.552,022.4,021.7,04.9,04.8,-11.2,-00.6,-09.2,0001,0007,1000.1,-11.1,87.5,00.3,1.000,-00.3,-00.0,00.11,031.1,030.5,000.5,-11.3,-00.3,-0.07,00.00,01111.58 20141229232824,100901,v3.1.2 11/1/2010,002,0000000,1419895680,45.51,45.52,10.041,10.017,4.533,4.545,024.2,023.7,07.2,07.0,-11.2,-00.6,-09.2,0001,0008,0999.9,-11.3,87.4,00.4,1.000,-00.3,-00.0,00.09,027.8,026.7,001.1,-11.2,-00.3,-0.01,00.00,01111.58 20141229232854,100901,v3.1.2 11/1/2010,002,0000000,1419895710,45.52,45.52,10.016,09.992,4.544,4.556,031.2,030.8,06.9,06.9,-11.1,-00.6,-09.1,0001,0008,0999.9,-11.3,87.5,00.6,0.989,-00.3,-00.0,00.09,027.8,026.7,001.1,-11.2,-00.3,-0.01,00.00,01111.58 20141229232924,100901,v3.1.2 11/1/2010,002,0000000,1419895740,45.53,45.54,10.043,10.019,4.533,4.545,032.3,033.2,07.9,08.3,-11.1,-00.6,-09.1,0001,0007,0999.9,-11.3,87.5,00.7,0.980,-00.3,-00.0,-0.06,028.7,028.1,000.6,-11.2,-00.3,-0.07,00.00,01111.58 20141229232954,100901,v3.1.2 11/1/2010,002,0000000,1419895770,45.51,45.52,10.007,09.984,4.548,4.559,032.0,032.2,06.5,06.4,-11.2,-00.6,-09.1,0001,0007,0999.9,-11.2,87.6,00.7,0.984,-00.3,-00.0,00.02,028.7,028.1,000.6,-11.2,-00.3,-0.07,00.00,01111.58 20141229233024,100901,v3.1.2 11/1/2010,002,0000000,1419895800,45.50,45.51,09.999,09.979,4.551,4.561,030.2,029.6,05.3,05.6,-11.2,-00.6,-09.2,0001,0008,1000.0,-11.1,87.6,00.6,0.992,-00.3,-00.0,00.10,029.3,028.9,000.4,-11.2,-00.3,-0.09,00.00,01111.58 20141229233054,100901,v3.1.2 11/1/2010,002,0000000,1419895830,45.50,45.51,10.007,09.980,4.547,4.560,026.9,027.9,05.4,05.6,-11.2,-00.5,-09.2,0001,0008,1000.0,-11.2,87.6,00.5,0.996,-00.3,-00.0,-0.07,029.3,028.9,000.4,-11.2,-00.3,-0.09,00.00,01111.58 20141229233124,100901,v3.1.2 11/1/2010,002,0000000,1419895860,45.51,45.51,10.032,10.002,4.536,4.550,026.2,027.2,06.5,06.4,-11.1,-00.5,-09.1,0001,0008,1000.0,-11.2,87.6,00.5,0.998,-00.3,-00.0,-0.08,028.4,028.4,000.0,-11.2,-00.3,-0.13,00.00,01111.58 20141229233154,100901,v3.1.2 11/1/2010,002,0000000,1419895890,45.51,45.51,10.013,09.985,4.545,4.558,027.3,027.9,05.9,06.0,-11.1,-00.5,-09.1,0001,0008,0999.9,-11.1,87.6,00.5,0.996,-00.3,-00.0,-0.03,028.4,028.4,000.0,-11.2,-00.3,-0.13,00.00,01111.58 20141229233224,100901,v3.1.2 11/1/2010,002,0000000,1419895920,45.53,45.53,10.047,10.020,4.531,4.544,029.9,030.7,08.0,08.2,-11.1,-00.5,-09.1,0001,0008,0999.8,-11.2,87.6,00.6,0.989,-00.3,-00.0,-0.04,028.6,028.9,-00.3,-11.1,-00.3,-0.17,00.00,01111.58 20141229233254,100901,v3.1.2 11/1/2010,002,0000000,1419895950,45.54,45.54,10.029,10.020,4.540,4.545,034.0,034.8,08.0,09.1,-11.1,-00.5,-09.1,0001,0008,1000.0,-11.2,87.6,00.8,0.974,-00.3,-00.0,-0.05,028.6,028.9,-00.3,-11.1,-00.3,-0.17,00.00,01111.58 20141229233324,100901,v3.1.2 11/1/2010,002,0000000,1419895980,45.51,45.51,09.984,09.955,4.558,4.572,035.6,037.1,05.8,05.9,-11.2,-00.5,-09.2,0001,0008,1000.0,-11.2,87.6,00.9,0.963,-00.3,-00.0,-0.14,030.8,031.6,-00.7,-11.1,-00.3,-0.21,00.00,01111.58 20141229233354,100901,v3.1.2 11/1/2010,002,0000000,1419896010,45.51,45.52,10.034,10.010,4.536,4.548,030.8,032.0,07.0,07.2,-11.2,-00.5,-09.2,0001,0008,0999.8,-11.1,87.6,00.7,0.985,-00.3,-00.0,-0.10,030.8,031.6,-00.7,-11.1,-00.3,-0.21,00.00,01111.58 20141229233424,100901,v3.1.2 11/1/2010,002,0000000,1419896040,45.52,45.53,10.020,10.008,4.543,4.550,030.5,031.6,07.2,08.2,-11.1,-00.5,-09.2,0001,0008,0999.9,-11.1,87.7,00.7,0.986,-00.3,-00.0,-0.09,030.5,031.2,-00.8,-11.1,-00.3,-0.22,00.00,01111.58 20141229233454,100901,v3.1.2 11/1/2010,002,0000000,1419896070,45.49,45.49,09.991,09.950,4.554,4.572,030.5,032.8,04.9,04.7,-11.2,-00.4,-09.1,0001,0008,0999.9,-10.9,87.8,00.7,0.982,-00.3,-00.0,-0.22,030.5,031.2,-00.8,-11.1,-00.3,-0.22,00.00,01111.58 20141229233524,100901,v3.1.2 11/1/2010,002,0000000,1419896100,45.50,45.50,10.013,09.986,4.544,4.557,025.4,026.0,05.3,05.1,-11.1,-00.4,-09.1,0001,0008,0999.9,-10.9,87.8,00.4,1.000,-00.3,-00.0,-0.02,029.5,030.5,-01.0,-11.1,-00.3,-0.24,00.00,01111.58 20141229233554,100901,v3.1.2 11/1/2010,002,0000000,1419896130,45.52,45.52,10.043,10.023,4.532,4.541,025.7,024.6,07.1,07.3,-11.1,-00.4,-09.1,0001,0008,0999.9,-11.0,87.6,00.4,1.000,-00.3,-00.0,00.16,029.5,030.5,-01.0,-11.1,-00.3,-0.24,00.00,01111.58 20141229233624,100901,v3.1.2 11/1/2010,002,0000000,1419896160,45.54,45.54,10.035,10.015,4.538,4.547,033.5,033.5,08.5,09.0,-11.0,-00.4,-09.0,0001,0008,0999.8,-11.1,87.5,00.8,0.979,-00.3,-00.0,00.03,031.0,031.8,-00.8,-11.1,-00.3,-0.22,00.00,01111.58 20141229233654,100901,v3.1.2 11/1/2010,002,0000000,1419896190,45.51,45.52,09.985,09.951,4.558,4.575,038.3,040.1,06.4,06.3,-11.0,-00.4,-09.0,0001,0007,0999.9,-11.0,87.6,01.0,0.946,-00.3,-00.0,-0.17,031.0,031.8,-00.8,-11.1,-00.3,-0.22,00.00,01111.58 20141229233724,100901,v3.1.2 11/1/2010,002,0000000,1419896220,45.50,45.51,10.006,09.985,4.548,4.558,030.9,031.9,05.5,05.6,-11.0,-00.3,-09.0,0001,0008,0999.8,-10.9,87.7,00.7,0.985,-00.3,-00.0,-0.08,031.2,032.0,-00.9,-11.1,-00.3,-0.23,00.00,01111.58 20141229233754,100901,v3.1.2 11/1/2010,002,0000000,1419896250,45.51,45.53,10.035,10.003,4.536,4.551,027.1,026.7,07.2,06.8,-11.0,-00.3,-09.0,0001,0008,0999.9,-11.0,87.6,00.5,0.998,-00.3,-00.0,00.09,031.2,032.0,-00.9,-11.1,-00.3,-0.23,00.00,01111.58 20141229233824,100901,v3.1.2 11/1/2010,002,0000000,1419896280,45.50,45.51,10.011,09.988,4.545,4.556,028.9,027.6,05.9,05.6,-10.9,-00.3,-08.9,0001,0008,0999.8,-11.0,87.6,00.5,0.997,-00.3,-00.0,00.18,029.8,030.1,-00.3,-11.0,-00.3,-0.17,00.00,01111.58 20141229233854,100901,v3.1.2 11/1/2010,002,0000000,1419896310,45.50,45.50,10.015,09.990,4.543,4.554,026.2,024.4,05.4,05.2,-10.9,-00.3,-08.9,0001,0008,0999.8,-10.9,87.7,00.4,1.000,-00.3,-00.0,00.24,029.8,030.1,-00.3,-11.0,-00.3,-0.17,00.00,01111.58 20141229233924,100901,v3.1.2 11/1/2010,002,0000000,1419896340,45.51,45.51,10.025,10.003,4.540,4.549,025.5,025.0,06.1,06.3,-10.8,-00.3,-08.8,0001,0008,0999.9,-10.9,87.7,00.4,1.000,-00.3,-00.0,00.09,028.8,028.8,000.0,-11.0,-00.3,-0.13,00.00,01111.58 20141229233954,100901,v3.1.2 11/1/2010,002,0000000,1419896370,45.51,45.52,10.014,09.991,4.544,4.556,027.8,028.8,06.1,06.4,-10.8,-00.3,-08.8,0001,0008,0999.9,-10.9,87.8,00.6,0.994,-00.3,-00.0,-0.06,028.8,028.8,000.0,-11.0,-00.3,-0.13,00.00,01111.58 20141229234024,100901,v3.1.2 11/1/2010,002,0000000,1419896400,45.50,45.51,10.013,09.984,4.544,4.558,026.9,027.8,05.4,05.3,-10.8,-00.3,-08.8,0001,0008,0999.8,-10.8,87.8,00.5,0.996,-00.3,-00.0,-0.06,029.1,029.2,-00.1,-10.9,-00.3,-0.14,00.00,01111.58 20141229234054,100901,v3.1.2 11/1/2010,002,0000000,1419896430,45.52,45.52,10.043,10.015,4.533,4.545,026.5,026.5,07.3,07.2,-10.7,-00.3,-08.7,0001,0008,0999.8,-10.9,87.8,00.5,0.999,-00.3,-00.0,00.04,029.1,029.2,-00.1,-10.9,-00.3,-0.14,00.00,01111.58 20141229234124,100901,v3.1.2 11/1/2010,002,0000000,1419896460,45.51,45.51,10.001,09.971,4.551,4.564,029.6,029.3,05.7,05.5,-10.7,-00.3,-08.7,0001,0008,0999.8,-10.9,87.7,00.6,0.992,-00.3,-00.0,00.07,028.3,028.3,000.0,-10.8,-00.3,-0.13,00.00,01111.58 20141229234154,100901,v3.1.2 11/1/2010,002,0000000,1419896490,45.49,45.50,10.009,09.980,4.546,4.559,027.5,026.8,05.2,04.9,-10.7,-00.2,-08.7,0001,0008,0999.8,-10.8,87.7,00.5,0.998,-00.3,-00.0,00.12,028.3,028.3,000.0,-10.8,-00.3,-0.13,00.00,01111.58 20141229234224,100901,v3.1.2 11/1/2010,002,0000000,1419896520,45.52,45.53,10.045,10.014,4.531,4.546,027.1,025.7,07.7,07.1,-10.8,-00.2,-08.8,0001,0008,0999.8,-10.9,87.6,00.4,1.000,-00.3,-00.0,00.19,027.6,027.1,000.5,-10.8,-00.3,-0.08,00.00,01111.58 20141229234254,100901,v3.1.2 11/1/2010,002,0000000,1419896550,45.54,45.54,10.030,10.016,4.540,4.547,035.3,033.5,08.7,08.9,-10.8,-00.2,-08.8,0001,0008,0999.8,-10.9,87.6,00.8,0.979,-00.3,-00.0,00.24,027.6,027.1,000.5,-10.8,-00.3,-0.08,00.00,01111.58 20141229234324,100901,v3.1.2 11/1/2010,002,0000000,1419896580,45.51,45.52,09.998,09.983,4.552,4.560,036.8,036.3,06.3,06.9,-10.8,-00.2,-08.8,0001,0007,0999.9,-10.9,87.6,00.9,0.966,-00.3,-00.0,00.08,029.2,028.8,000.3,-10.8,-00.3,-0.10,00.00,01111.58 20141229234354,100901,v3.1.2 11/1/2010,002,0000000,1419896610,45.51,45.52,10.000,09.965,4.551,4.568,032.8,034.2,06.3,06.1,-10.8,-00.2,-08.8,0001,0007,0999.9,-10.6,87.7,00.8,0.976,-00.3,-00.0,-0.11,029.2,028.8,000.3,-10.8,-00.3,-0.10,00.00,01111.58 20141229234424,100901,v3.1.2 11/1/2010,002,0000000,1419896640,45.48,45.45,09.995,09.956,4.550,4.565,027.6,027.6,04.6,04.0,-10.7,-00.2,-08.7,0001,0008,0999.8,-10.5,87.7,00.5,0.997,-00.3,-00.0,00.04,029.6,029.3,000.3,-10.8,-00.3,-0.10,00.00,01111.58 20141229234454,100901,v3.1.2 11/1/2010,002,0000000,1419896670,45.52,45.53,10.051,10.048,4.528,4.531,024.7,023.2,07.4,08.2,-10.7,-00.2,-08.7,0001,0008,0999.7,-10.7,87.4,00.4,1.000,-00.3,-00.0,00.21,029.6,029.3,000.3,-10.8,-00.3,-0.10,00.00,01111.58 20141229234524,100901,v3.1.2 11/1/2010,002,0000000,1419896700,45.52,45.54,10.008,09.993,4.548,4.557,031.0,033.5,06.7,08.1,-10.7,-00.2,-08.7,0001,0008,0999.8,-10.8,87.3,00.8,0.978,-00.3,-00.0,-0.24,030.4,030.5,-00.1,-10.7,-00.3,-0.14,00.00,01111.58 20141229234554,100901,v3.1.2 11/1/2010,002,0000000,1419896730,45.50,45.51,10.013,09.974,4.545,4.563,030.6,035.1,05.8,05.7,-10.8,-00.1,-08.8,0001,0008,0999.8,-10.7,87.5,00.8,0.972,-00.3,-00.0,-0.47,030.4,030.5,-00.1,-10.7,-00.3,-0.14,00.00,01111.58 20141229234624,100901,v3.1.2 11/1/2010,002,0000000,1419896760,45.50,45.50,10.007,09.973,4.546,4.562,025.8,026.4,05.3,04.8,-10.7,-00.1,-08.7,0001,0008,0999.9,-10.7,87.6,00.5,0.999,-00.3,-00.0,-0.03,029.7,029.9,-00.3,-10.7,-00.3,-0.16,00.00,01111.58 20141229234654,100901,v3.1.2 11/1/2010,002,0000000,1419896790,45.49,45.50,10.008,09.983,4.546,4.558,024.5,023.3,04.9,04.8,-10.7,-00.1,-08.7,0001,0008,0999.9,-10.7,87.7,00.4,1.000,-00.3,-00.0,00.18,029.7,029.9,-00.3,-10.7,-00.3,-0.16,00.00,01111.58 20141229234724,100901,v3.1.2 11/1/2010,002,0000000,1419896820,45.50,45.50,10.026,10.000,4.538,4.550,022.8,022.1,05.5,05.4,-10.6,-00.1,-08.6,0001,0008,1000.0,-10.7,87.7,00.3,1.000,-00.3,-00.0,00.12,028.8,029.2,-00.4,-10.7,-00.3,-0.18,00.00,01111.58 20141229234754,100901,v3.1.2 11/1/2010,002,0000000,1419896850,45.51,45.51,10.030,10.007,4.537,4.548,023.5,023.4,05.9,06.1,-10.6,-00.1,-08.6,0001,0008,0999.8,-10.7,87.7,00.4,1.000,-00.3,-00.0,00.05,028.8,029.2,-00.4,-10.7,-00.3,-0.18,00.00,01111.58 20141229234824,100901,v3.1.2 11/1/2010,002,0000000,1419896880,45.53,45.53,10.044,10.020,4.533,4.544,028.3,028.7,07.7,08.0,-10.6,-00.1,-08.6,0001,0008,0999.8,-10.7,87.7,00.6,0.994,-00.3,-00.0,-0.00,027.1,027.7,-00.6,-10.7,-00.3,-0.19,00.00,01111.58 20141229234854,100901,v3.1.2 11/1/2010,002,0000000,1419896910,45.53,45.54,10.032,10.004,4.539,4.552,034.5,034.8,08.2,08.1,-10.6,-00.0,-08.6,0001,0008,0999.7,-10.8,87.6,00.8,0.973,-00.3,-00.0,00.00,027.1,027.7,-00.6,-10.7,-00.3,-0.19,00.00,01111.58 20141229234924,100901,v3.1.2 11/1/2010,002,0000000,1419896940,45.52,45.52,10.003,09.973,4.551,4.565,035.9,035.9,06.8,06.6,-10.6,-00.0,-08.6,0001,0008,0999.9,-10.9,87.6,00.9,0.968,-00.3,-00.0,00.04,028.8,029.3,-00.5,-10.7,-00.3,-0.19,00.00,01111.58 20141229234954,100901,v3.1.2 11/1/2010,002,0000000,1419896970,45.48,45.49,09.986,09.962,4.555,4.566,030.0,029.4,04.6,04.6,-10.6,-00.0,-08.6,0001,0008,0999.8,-10.8,87.6,00.6,0.992,-00.3,-00.0,00.10,028.8,029.3,-00.5,-10.7,-00.3,-0.19,00.00,01111.58 20141229235024,100901,v3.1.2 11/1/2010,002,0000000,1419897000,45.50,45.51,10.030,10.001,4.537,4.551,024.0,023.6,06.0,05.7,-10.6,000.0,-08.6,0001,0008,0999.7,-10.7,87.7,00.4,1.000,-00.3,-00.0,00.09,027.4,027.3,000.0,-10.6,-00.3,-0.13,00.00,01111.58 20141229235054,100901,v3.1.2 11/1/2010,002,0000000,1419897030,45.53,45.53,10.045,10.019,4.533,4.544,028.1,027.9,08.0,08.0,-10.6,000.0,-08.6,0001,0008,0999.7,-10.7,87.7,00.5,0.996,-00.3,-00.0,00.06,027.4,027.3,000.0,-10.6,-00.3,-0.13,00.00,01111.58 20141229235124,100901,v3.1.2 11/1/2010,002,0000000,1419897060,45.53,45.54,10.027,10.000,4.541,4.553,034.8,035.5,07.9,08.2,-10.6,000.0,-08.6,0001,0008,0999.6,-10.8,87.6,00.8,0.970,-00.3,-00.0,-0.05,029.2,029.2,000.0,-10.6,-00.3,-0.13,00.00,01111.58 20141229235154,100901,v3.1.2 11/1/2010,002,0000000,1419897090,45.53,45.54,10.037,10.011,4.536,4.549,034.7,035.8,08.0,08.1,-10.6,000.0,-08.6,0001,0008,0999.7,-10.8,87.7,00.9,0.968,-00.3,-00.0,-0.08,029.2,029.2,000.0,-10.6,-00.3,-0.13,00.00,01111.58 20141229235224,100901,v3.1.2 11/1/2010,002,0000000,1419897120,45.52,45.52,10.012,09.989,4.546,4.557,034.5,033.9,07.2,07.1,-10.6,000.0,-08.6,0001,0008,0999.6,-10.8,87.8,00.8,0.977,-00.3,-00.0,00.10,031.5,031.5,-00.0,-10.6,-00.3,-0.13,00.00,01111.58 20141229235254,100901,v3.1.2 11/1/2010,002,0000000,1419897150,45.49,45.49,09.977,09.952,4.559,4.571,032.5,031.4,04.7,04.6,-10.6,000.1,-08.6,0001,0008,0999.7,-10.6,87.9,00.7,0.986,-00.3,-00.0,00.15,031.5,031.5,-00.0,-10.6,-00.3,-0.13,00.00,01111.58 20141229235324,100901,v3.1.2 11/1/2010,002,0000000,1419897180,45.50,45.50,10.013,09.982,4.544,4.558,026.4,025.2,05.6,04.9,-10.6,000.1,-08.6,0001,0008,0999.7,-10.2,88.1,00.4,1.000,-00.3,-00.0,00.18,031.1,030.8,000.3,-10.6,-00.3,-0.10,00.00,01111.58 20141229235354,100901,v3.1.2 11/1/2010,002,0000000,1419897210,45.51,45.51,10.020,09.998,4.541,4.552,024.9,023.5,05.8,05.8,-10.6,000.1,-08.6,0001,0008,0999.7,-10.4,87.9,00.4,1.000,-00.3,-00.0,00.19,031.1,030.8,000.3,-10.6,-00.3,-0.10,00.00,01111.58 20141229235424,100901,v3.1.2 11/1/2010,002,0000000,1419897240,45.51,45.51,10.032,10.007,4.537,4.548,026.5,026.2,06.5,06.6,-10.5,000.1,-08.5,0001,0008,0999.7,-10.6,87.6,00.5,0.999,-00.3,-00.0,00.07,029.2,028.9,000.4,-10.6,-00.3,-0.09,00.00,01111.58 20141229235454,100901,v3.1.2 11/1/2010,002,0000000,1419897270,45.53,45.54,10.060,10.034,4.526,4.539,031.3,031.2,09.2,09.0,-10.5,000.1,-08.5,0001,0008,0999.5,-10.6,87.5,00.7,0.987,-00.3,-00.0,00.05,029.2,028.9,000.4,-10.6,-00.3,-0.09,00.00,01111.58 20141229235524,100901,v3.1.2 11/1/2010,002,0000000,1419897300,45.54,45.55,10.025,10.006,4.542,4.552,038.7,037.4,08.7,08.6,-10.5,000.1,-08.5,0001,0008,0999.6,-10.7,87.5,00.9,0.960,-00.3,-00.0,00.18,032.2,031.6,000.5,-10.6,-00.3,-0.08,00.00,01111.58 20141229235554,100901,v3.1.2 11/1/2010,002,0000000,1419897330,45.51,45.51,09.982,09.963,4.559,4.568,037.7,036.4,05.7,05.9,-10.5,000.2,-08.5,0001,0008,0999.7,-10.7,87.6,00.9,0.965,-00.3,-00.0,00.18,032.2,031.6,000.5,-10.6,-00.3,-0.08,00.00,01111.58 20141229235624,100901,v3.1.2 11/1/2010,002,0000000,1419897360,45.50,45.51,10.014,09.987,4.544,4.557,028.0,028.5,05.4,05.5,-10.5,000.2,-08.5,0001,0008,0999.6,-10.6,87.7,00.6,0.994,-00.3,-00.0,-0.01,030.8,030.2,000.6,-10.5,-00.3,-0.07,00.00,01111.58 20141229235654,100901,v3.1.2 11/1/2010,002,0000000,1419897390,45.51,45.52,10.036,10.007,4.535,4.549,025.7,026.3,07.0,06.8,-10.5,000.2,-08.5,0001,0008,0999.7,-10.6,87.7,00.5,0.999,-00.3,-00.0,-0.03,030.8,030.2,000.6,-10.5,-00.3,-0.07,00.00,01111.58 20141229235724,100901,v3.1.2 11/1/2010,002,0000000,1419897420,45.50,45.51,10.011,09.985,4.545,4.558,029.1,028.4,06.1,05.8,-10.5,000.2,-08.5,0001,0008,0999.6,-10.6,87.7,00.5,0.995,-00.3,-00.0,00.12,029.7,029.1,000.6,-10.5,-00.3,-0.07,00.00,01111.58 20141229235754,100901,v3.1.2 11/1/2010,002,0000000,1419897450,45.53,45.54,10.048,10.026,4.531,4.542,030.9,030.0,08.3,08.3,-10.5,000.2,-08.5,0001,0008,0999.5,-10.6,87.8,00.6,0.990,-00.3,-00.0,00.14,029.7,029.1,000.6,-10.5,-00.3,-0.07,00.00,01111.58 20141229235824,100901,v3.1.2 11/1/2010,002,0000000,1419897480,45.53,45.54,10.033,10.011,4.538,4.549,034.9,034.8,08.4,08.6,-10.5,000.2,-08.5,0001,0008,0999.6,-10.6,87.8,00.8,0.973,-00.3,-00.0,00.05,031.5,031.1,000.4,-10.5,-00.3,-0.09,00.00,01111.58 20141229235854,100901,v3.1.2 11/1/2010,002,0000000,1419897510,45.54,45.53,10.016,09.986,4.546,4.560,038.0,038.5,07.9,07.9,-10.4,000.2,-08.4,0001,0008,0999.6,-10.6,88.0,01.0,0.954,-00.3,-00.0,-0.02,031.5,031.1,000.4,-10.5,-00.3,-0.09,00.00,01111.58 20141229235924,100901,v3.1.2 11/1/2010,002,0000000,1419897540,45.50,45.50,09.984,09.953,4.558,4.571,034.4,033.8,05.4,04.8,-10.4,000.3,-08.4,0001,0008,0999.5,-10.4,88.2,00.8,0.977,-00.3,-00.0,00.11,033.0,032.6,000.5,-10.5,-00.3,-0.08,00.00,01111.58 20141229235954,100901,v3.1.2 11/1/2010,002,0000000,1419897570,45.48,45.48,10.002,09.978,4.548,4.558,026.1,024.7,04.7,04.6,-10.4,000.3,-08.4,0001,0008,0999.6,-10.4,88.2,00.4,1.000,-00.3,-00.0,00.19,033.0,032.6,000.5,-10.5,-00.3,-0.08,00.00,01111.58