20141230080025,100901,v3.1.2 11/1/2010,002,0000000,1419926400,45.52,45.52,09.992,09.966,4.556,4.567,038.5,028.5,06.7,04.7,-02.4,007.5,-00.4,0001,0008,0994.1,-02.2,92.7,00.7,0.987,-00.3,-00.0,01.16,039.1,029.7,009.4,-02.4,-00.3,00.92,01.17,01115.93

20141230080054,100901,v3.1.2 11/1/2010,002,0000000,1419926430,45.51,45.48,10.010,09.980,4.546,4.557,032.6,023.0,06.3,04.2,-02.4,007.6,-00.4,0001,0009,0994.1,-02.1,92.7,00.4,1.000,-00.3,-00.0,01.12,039.1,029.7,009.4,-02.4,-00.3,00.92,01.12,01115.94

20141230080125,100901,v3.1.2 11/1/2010,002,0000000,1419926460,45.53,45.54,10.051,10.022,4.530,4.544,031.3,021.5,08.8,06.5,-02.4,007.6,-00.4,0001,0009,0994.0,-02.2,92.6,00.4,1.000,-00.3,-00.0,01.13,038.6,028.7,009.9,-02.4,-00.3,00.98,01.13,01115.95

20141230080155,100901,v3.1.2 11/1/2010,002,0000000,1419926490,45.56,45.57,10.062,10.043,4.527,4.537,039.9,029.8,11.2,09.1,-02.5,007.6,-00.5,0001,0009,0994.1,-02.3,92.2,00.7,0.982,-00.3,-00.0,01.16,038.6,028.7,009.9,-02.4,-00.3,00.98,01.19,01115.96

20141230080225,100901,v3.1.2 11/1/2010,002,0000000,1419926520,45.55,45.55,10.010,09.989,4.550,4.560,046.3,037.6,09.2,07.8,-02.5,007.6,-00.5,0001,0009,0994.0,-02.3,92.1,01.1,0.939,-00.3,-00.0,01.01,040.6,030.9,009.7,-02.4,-00.3,00.95,01.08,01115.97

20141230080255,100901,v3.1.2 11/1/2010,002,0000000,1419926550,45.51,45.48,09.986,09.942,4.558,4.574,040.4,032.9,06.2,04.0,-02.5,007.6,-00.5,0001,0008,0994.2,-02.3,92.2,00.9,0.967,-00.3,-00.0,00.87,040.6,030.9,009.7,-02.4,-00.3,00.95,00.90,01115.98

20141230080325,100901,v3.1.2 11/1/2010,002,0000000,1419926580,45.49,45.42,09.994,09.952,4.552,4.564,029.3,020.1,05.0,02.8,-02.4,007.6,-00.4,0001,0008,0994.1,-02.1,92.4,00.3,1.000,-00.3,-00.0,01.07,037.2,028.0,009.2,-02.4,-00.3,00.90,01.07,01115.99

20141230080354,100901,v3.1.2 11/1/2010,002,0000000,1419926610,45.50,45.45,10.026,09.988,4.538,4.550,023.4,014.2,05.6,03.7,-02.4,007.6,-00.4,0001,0008,0994.1,-02.2,92.3,00.1,1.000,-00.4,-00.0,01.08,037.2,028.0,009.2,-02.4,-00.3,00.90,01.08,01115.99

20141230080425,100901,v3.1.2 11/1/2010,002,0000000,1419926640,45.53,45.54,10.066,10.031,4.524,4.540,027.9,019.4,09.0,06.7,-02.3,007.6,-00.3,0001,0009,0994.1,-02.3,92.1,00.3,1.000,-00.4,-00.0,00.99,034.7,025.4,009.2,-02.4,-00.3,00.90,00.99,01116.00

20141230080455,100901,v3.1.2 11/1/2010,002,0000000,1419926670,45.55,45.54,10.030,10.001,4.541,4.553,037.2,027.8,08.7,06.6,-02.3,007.6,-00.3,0001,0009,0994.1,-02.4,92.1,00.6,0.989,-00.3,-00.0,01.09,034.7,025.4,009.2,-02.4,-00.3,00.90,01.10,01116.01

20141230080525,100901,v3.1.2 11/1/2010,002,0000000,1419926700,45.57,45.56,10.079,10.054,4.521,4.532,040.6,031.9,11.2,09.7,-02.3,007.6,-00.3,0001,0008,0994.0,-02.4,92.2,00.8,0.972,-00.3,-00.0,01.01,035.1,026.1,009.0,-02.4,-00.3,00.87,01.04,01116.02

20141230080554,100901,v3.1.2 11/1/2010,002,0000000,1419926730,45.57,45.57,10.030,10.006,4.543,4.554,046.7,040.0,11.0,09.6,-02.3,007.6,-00.3,0001,0008,0994.0,-02.5,92.2,01.2,0.921,-00.3,-00.0,00.79,035.1,026.1,009.0,-02.4,-00.3,00.87,00.86,01116.03

20141230080625,100901,v3.1.2 11/1/2010,002,0000000,1419926760,45.55,45.56,10.014,09.995,4.548,4.558,047.5,042.6,09.0,08.2,-02.3,007.6,-00.3,0001,0008,0994.1,-02.6,92.3,01.4,0.900,-00.3,-00.0,00.58,038.3,030.3,008.0,-02.4,-00.3,00.76,00.64,01116.04

20141230080654,100901,v3.1.2 11/1/2010,002,0000000,1419926790,45.54,45.53,09.991,09.956,4.558,4.573,041.5,038.1,07.5,06.4,-02.3,007.7,-00.3,0001,0008,0994.1,-02.6,92.5,01.1,0.934,-00.3,-00.0,00.42,038.3,030.3,008.0,-02.4,-00.3,00.76,00.44,01116.04

20141230080725,100901,v3.1.2 11/1/2010,002,0000000,1419926820,45.52,45.53,10.019,09.998,4.544,4.554,035.9,032.5,07.2,06.6,-02.3,007.7,-00.3,0001,0008,0994.0,-02.5,92.6,00.8,0.969,-00.3,-00.0,00.41,036.2,029.3,006.9,-02.3,-00.3,00.64,00.43,01116.04

20141230080755,100901,v3.1.2 11/1/2010,002,0000000,1419926850,45.52,45.53,10.007,09.992,4.549,4.556,031.0,028.1,06.2,06.2,-02.3,007.7,-00.3,0001,0008,0994.0,-02.4,92.6,00.6,0.988,-00.3,-00.0,00.37,036.2,029.3,006.9,-02.3,-00.3,00.64,00.37,01116.05

20141230080825,100901,v3.1.2 11/1/2010,002,0000000,1419926880,45.52,45.53,10.029,10.000,4.539,4.553,030.8,028.7,07.1,06.4,-02.3,007.7,-00.3,0001,0009,0994.0,-02.2,92.7,00.7,0.986,-00.3,-00.0,00.27,036.5,031.0,005.5,-02.3,-00.3,00.48,00.28,01116.05

20141230080854,100901,v3.1.2 11/1/2010,002,0000000,1419926910,45.53,45.53,10.016,10.007,4.545,4.549,031.3,027.7,06.8,06.6,-02.3,007.7,-00.3,0001,0009,0994.0,-02.2,92.7,00.6,0.989,-00.3,-00.0,00.45,036.5,031.0,005.5,-02.3,-00.3,00.48,00.45,01116.05

20141230080925,100901,v3.1.2 11/1/2010,002,0000000,1419926940,45.53,45.53,10.005,09.983,4.550,4.560,033.3,029.6,06.5,06.2,-02.3,007.7,-00.3,0001,0009,0994.0,-02.1,92.6,00.7,0.983,-00.3,-00.0,00.45,037.6,033.1,004.6,-02.3,-00.3,00.37,00.46,01116.06

20141230080955,100901,v3.1.2 11/1/2010,002,0000000,1419926970,45.55,45.54,10.036,09.998,4.538,4.555,036.4,033.8,08.8,07.6,-02.4,007.7,-00.4,0001,0009,0994.0,-02.2,92.5,00.9,0.962,-00.3,-00.0,00.33,037.6,033.1,004.6,-02.3,-00.3,00.37,00.34,01116.06

20141230081025,100901,v3.1.2 11/1/2010,002,0000000,1419927000,45.55,45.56,10.046,10.009,4.534,4.552,040.5,036.7,10.0,08.5,-02.4,007.7,-00.4,0001,0008,0994.0,-02.4,92.4,01.1,0.945,-00.3,-00.0,00.46,037.6,034.0,003.6,-02.3,-00.3,00.26,00.49,01116.06

20141230081054,100901,v3.1.2 11/1/2010,002,0000000,1419927030,45.55,45.56,10.039,10.016,4.537,4.548,041.1,036.3,09.4,08.4,-02.3,007.7,-00.4,0001,0008,0994.0,-02.4,92.3,01.0,0.947,-00.3,-00.0,00.57,037.6,034.0,003.6,-02.3,-00.3,00.26,00.61,01116.07

20141230081125,100901,v3.1.2 11/1/2010,002,0000000,1419927060,45.53,45.54,10.011,09.991,4.548,4.558,038.7,034.4,07.6,07.2,-02.3,007.7,-00.3,0001,0008,0994.0,-02.5,92.3,00.9,0.959,-00.3,-00.0,00.52,035.8,032.4,003.4,-02.3,-00.3,00.25,00.54,01116.07

20141230081154,100901,v3.1.2 11/1/2010,002,0000000,1419927090,45.52,45.52,09.986,09.967,4.558,4.567,034.1,031.1,05.3,05.0,-02.3,007.7,-00.3,0001,0008,0994.0,-02.4,92.5,00.8,0.976,-00.3,-00.0,00.38,035.8,032.4,003.4,-02.3,-00.3,00.25,00.39,01116.08

20141230081225,100901,v3.1.2 11/1/2010,002,0000000,1419927120,45.51,45.51,10.014,09.985,4.545,4.558,028.0,025.3,05.7,04.9,-02.3,007.7,-00.3,0001,0009,0994.1,-02.2,92.6,00.5,0.996,-00.3,-00.0,00.35,034.2,030.9,003.3,-02.3,-00.3,00.24,00.35,01116.08

20141230081255,100901,v3.1.2 11/1/2010,002,0000000,1419927150,45.54,45.55,10.058,10.032,4.528,4.541,030.4,026.7,09.1,08.1,-02.3,007.7,-00.3,0001,0009,0994.1,-02.3,92.5,00.6,0.993,-00.3,-00.0,00.46,034.2,030.9,003.3,-02.3,-00.3,00.24,00.46,01116.08

20141230081325,100901,v3.1.2 11/1/2010,002,0000000,1419927180,45.54,45.53,10.016,09.997,4.547,4.555,036.5,032.3,07.6,07.2,-02.3,007.7,-00.3,0001,0008,0994.0,-02.3,92.4,00.8,0.970,-00.3,-00.0,00.51,035.4,031.6,003.7,-02.3,-00.3,00.28,00.52,01116.09

20141230081354,100901,v3.1.2 11/1/2010,002,0000000,1419927210,45.51,45.53,10.009,09.980,4.547,4.562,034.3,030.4,06.5,05.3,-02.3,007.7,-00.3,0001,0008,0994.0,-02.4,92.3,00.7,0.979,-00.3,-00.0,00.47,035.4,031.6,003.7,-02.3,-00.3,00.28,00.48,01116.09

20141230081425,100901,v3.1.2 11/1/2010,002,0000000,1419927240,45.53,45.53,10.030,10.000,4.540,4.553,032.3,027.8,07.6,06.5,-02.2,007.7,-00.3,0001,0008,0994.0,-02.5,92.3,00.6,0.989,-00.3,-00.0,00.54,035.2,031.3,003.9,-02.3,-00.3,00.30,00.54,01116.10

20141230081455,100901,v3.1.2 11/1/2010,002,0000000,1419927270,45.55,45.54,10.023,09.987,4.544,4.560,037.5,031.9,08.6,06.9,-02.2,007.7,-00.2,0001,0008,0994.0,-02.3,92.4,00.8,0.972,-00.3,-00.0,00.66,035.2,031.3,003.9,-02.3,-00.3,00.30,00.68,01116.10

20141230081525,100901,v3.1.2 11/1/2010,002,0000000,1419927300,45.53,45.52,10.022,09.996,4.543,4.554,037.2,029.5,07.4,05.7,-02.2,007.7,-00.2,0001,0008,0994.0,-02.3,92.5,00.7,0.983,-00.3,-00.0,00.89,034.5,029.9,004.7,-02.3,-00.3,00.39,00.91,01116.11

20141230081554,100901,v3.1.2 11/1/2010,002,0000000,1419927330,45.54,45.55,10.044,10.019,4.534,4.546,035.7,028.2,09.2,07.8,-02.2,007.7,-00.2,0001,0008,0994.0,-02.4,92.3,00.6,0.988,-00.3,-00.0,00.88,034.5,029.9,004.7,-02.3,-00.3,00.39,00.89,01116.11

20141230081625,100901,v3.1.2 11/1/2010,002,0000000,1419927360,45.54,45.54,10.014,09.988,4.547,4.559,040.4,034.2,08.4,07.1,-02.3,007.7,-00.2,0001,0009,0994.0,-02.5,92.3,00.9,0.960,-00.3,-00.0,00.73,034.9,029.8,005.0,-02.3,-00.3,00.43,00.76,01116.12

20141230081654,100901,v3.1.2 11/1/2010,002,0000000,1419927390,45.53,45.53,10.003,09.970,4.551,4.567,038.7,032.1,07.1,05.2,-02.3,007.7,-00.3,0001,0008,0994.1,-02.4,92.3,00.8,0.971,-00.3,-00.0,00.78,034.9,029.8,005.0,-02.3,-00.3,00.43,00.81,01116.13

20141230081725,100901,v3.1.2 11/1/2010,002,0000000,1419927420,45.52,45.51,10.021,09.988,4.543,4.556,032.4,024.5,06.8,04.8,-02.2,007.8,-00.2,0001,0008,0993.9,-02.1,92.5,00.5,0.998,-00.3,-00.0,00.92,035.7,029.7,006.1,-02.2,-00.3,00.54,00.92,01116.14

20141230081755,100901,v3.1.2 11/1/2010,002,0000000,1419927450,45.51,45.47,10.004,09.964,4.549,4.563,029.7,021.1,05.9,03.9,-02.2,007.8,-00.2,0001,0008,0994.0,-01.9,92.6,00.4,1.000,-00.3,-00.0,01.00,035.7,029.7,006.1,-02.2,-00.3,00.54,01.00,01116.14

20141230081825,100901,v3.1.2 11/1/2010,002,0000000,1419927480,45.54,45.53,10.051,10.027,4.531,4.541,031.1,023.1,08.3,06.9,-02.2,007.8,-00.2,0001,0009,0994.0,-02.0,92.4,00.4,1.000,-00.3,-00.0,00.94,034.7,027.8,006.8,-02.2,-00.3,00.63,00.94,01116.15

20141230081854,100901,v3.1.2 11/1/2010,002,0000000,1419927510,45.55,45.55,10.069,10.023,4.524,4.545,036.7,028.5,10.7,07.9,-02.2,007.8,-00.2,0001,0009,0994.1,-02.1,92.2,00.7,0.986,-00.3,-00.0,00.95,034.7,027.8,006.8,-02.2,-00.3,00.63,00.96,01116.16

20141230081925,100901,v3.1.2 11/1/2010,002,0000000,1419927540,45.55,45.56,10.016,09.988,4.547,4.561,046.4,035.5,10.1,07.3,-02.2,007.8,-00.2,0001,0008,0994.0,-02.2,92.0,01.0,0.952,-00.3,-00.0,01.25,037.5,029.4,008.1,-02.2,-00.3,00.77,01.32,01116.17

20141230081955,100901,v3.1.2 11/1/2010,002,0000000,1419927570,45.54,45.54,10.010,09.979,4.549,4.563,045.8,034.3,08.4,06.0,-02.2,007.8,-00.2,0002,0008,0993.9,-02.2,92.0,00.9,0.959,-00.3,-00.0,01.33,037.5,029.4,008.1,-02.2,-00.3,00.77,01.39,01116.18

20141230082025,100901,v3.1.2 11/1/2010,002,0000000,1419927600,45.51,45.48,09.989,09.965,4.556,4.564,035.2,025.8,05.6,04.1,-02.2,007.8,-00.2,0001,0008,0994.0,-02.2,91.9,00.5,0.995,-00.3,-00.0,01.09,037.1,028.6,008.5,-02.2,-00.3,00.81,01.09,01116.19

20141230082054,100901,v3.1.2 11/1/2010,002,0000000,1419927630,45.52,45.52,10.031,10.012,4.538,4.547,028.3,021.1,06.6,05.5,-02.2,007.8,-00.2,0001,0008,0993.9,-02.2,91.9,00.4,1.000,-00.3,-00.0,00.85,037.1,028.6,008.5,-02.2,-00.3,00.81,00.85,01116.20

20141230082125,100901,v3.1.2 11/1/2010,002,0000000,1419927660,45.54,45.54,10.041,10.013,4.535,4.548,031.6,025.8,08.5,07.1,-02.2,007.8,-00.2,0001,0008,0994.0,-02.2,92.0,00.5,0.995,-00.3,-00.0,00.69,035.3,026.9,008.4,-02.2,-00.3,00.81,00.69,01116.21

20141230082154,100901,v3.1.2 11/1/2010,002,0000000,1419927690,45.53,45.54,10.027,09.995,4.541,4.556,036.2,029.9,07.9,06.2,-02.1,007.8,-00.1,0002,0008,0993.9,-02.4,92.0,00.7,0.981,-00.3,-00.0,00.74,035.3,026.9,008.4,-02.2,-00.3,00.81,00.75,01116.21

20141230082225,100901,v3.1.2 11/1/2010,002,0000000,1419927720,45.53,45.53,10.029,10.007,4.540,4.549,034.9,027.4,07.7,06.3,-02.1,007.8,-00.1,0002,0008,0993.9,-02.4,92.0,00.6,0.990,-00.3,-00.0,00.88,035.8,027.5,008.3,-02.2,-00.3,00.80,00.89,01116.22

20141230082255,100901,v3.1.2 11/1/2010,002,0000000,1419927750,45.53,45.54,10.018,10.002,4.545,4.553,035.6,028.6,07.7,06.8,-02.1,007.8,-00.1,0002,0008,0993.9,-02.4,92.1,00.7,0.986,-00.3,-00.0,00.82,035.8,027.5,008.3,-02.2,-00.3,00.80,00.83,01116.22

20141230082325,100901,v3.1.2 11/1/2010,002,0000000,1419927780,45.54,45.53,10.028,09.998,4.541,4.554,036.7,031.3,08.2,06.8,-02.1,007.8,-00.1,0002,0008,0994.0,-02.3,92.2,00.8,0.975,-00.3,-00.0,00.64,037.0,029.2,007.8,-02.2,-00.3,00.74,00.65,01116.23

20141230082354,100901,v3.1.2 11/1/2010,002,0000000,1419927810,45.54,45.55,10.043,10.015,4.535,4.548,037.5,031.7,09.2,07.7,-02.2,007.8,-00.2,0002,0009,0993.8,-02.4,92.2,00.8,0.973,-00.3,-00.0,00.69,037.0,029.2,007.8,-02.2,-00.3,00.74,00.70,01116.24

20141230082425,100901,v3.1.2 11/1/2010,002,0000000,1419927840,45.54,45.55,10.023,09.985,4.543,4.562,040.8,033.2,09.1,06.6,-02.2,007.8,-00.2,0002,0009,0993.9,-02.4,92.3,00.9,0.965,-00.3,-00.0,00.89,035.8,028.7,007.1,-02.2,-00.3,00.66,00.92,01116.24

20141230082455,100901,v3.1.2 11/1/2010,002,0000000,1419927870,45.55,45.54,10.019,10.004,4.546,4.552,041.1,032.8,08.4,07.4,-02.1,007.8,-00.1,0002,0008,0993.9,-02.4,92.3,00.9,0.967,-00.3,-00.0,00.96,035.8,028.7,007.1,-02.2,-00.3,00.66,00.99,01116.25

20141230082525,100901,v3.1.2 11/1/2010,002,0000000,1419927900,45.53,45.52,10.015,09.992,4.546,4.556,035.3,029.9,06.8,06.2,-02.1,007.8,-00.1,0002,0008,0994.0,-02.3,92.4,00.7,0.981,-00.3,-00.0,00.64,035.9,029.5,006.3,-02.1,-00.3,00.58,00.66,01116.26

20141230082554,100901,v3.1.2 11/1/2010,002,0000000,1419927930,45.54,45.54,10.035,10.006,4.538,4.551,034.1,029.8,08.4,07.1,-02.2,007.8,-00.1,0002,0009,0993.8,-02.4,92.4,00.7,0.981,-00.3,-00.0,00.52,035.9,029.5,006.3,-02.1,-00.3,00.58,00.53,01116.26

20141230082625,100901,v3.1.2 11/1/2010,002,0000000,1419927960,45.53,45.54,10.024,09.999,4.542,4.554,036.1,031.3,07.8,06.9,-02.2,007.8,-00.2,0002,0009,0993.9,-02.4,92.3,00.8,0.975,-00.3,-00.0,00.58,036.8,030.6,006.1,-02.1,-00.3,00.55,00.59,01116.27

20141230082654,100901,v3.1.2 11/1/2010,002,0000000,1419927990,45.51,45.49,09.992,09.955,4.554,4.569,033.4,028.1,05.7,04.1,-02.1,007.9,-00.1,0002,0008,0993.9,-02.2,92.5,00.6,0.988,-00.3,-00.0,00.62,036.8,030.6,006.1,-02.1,-00.3,00.55,00.63,01116.27

20141230082725,100901,v3.1.2 11/1/2010,002,0000000,1419928020,45.52,45.52,10.023,10.000,4.542,4.552,029.7,022.8,06.6,05.3,-02.1,007.9,-00.1,0002,0008,0994.0,-02.1,92.5,00.4,1.000,-00.3,-00.0,00.81,035.7,029.7,006.0,-02.1,-00.3,00.54,00.81,01116.28

20141230082755,100901,v3.1.2 11/1/2010,002,0000000,1419928050,45.52,45.52,10.016,09.998,4.545,4.553,029.4,022.1,06.4,05.3,-02.2,007.9,-00.1,0002,0009,0994.1,-02.1,92.3,00.4,1.000,-00.3,-00.0,00.86,035.7,029.7,006.0,-02.1,-00.3,00.54,00.86,01116.28

20141230082825,100901,v3.1.2 11/1/2010,002,0000000,1419928080,45.54,45.55,10.064,10.045,4.525,4.534,031.5,025.7,09.0,08.2,-02.2,007.9,-00.2,0002,0009,0994.0,-02.1,92.2,00.5,0.995,-00.3,-00.0,00.68,034.7,028.6,006.1,-02.1,-00.3,00.55,00.68,01116.29

20141230082854,100901,v3.1.2 11/1/2010,002,0000000,1419928110,45.56,45.56,10.045,10.006,4.535,4.553,038.2,033.4,10.0,08.2,-02.2,007.9,-00.2,0002,0009,0994.0,-02.3,92.1,00.9,0.964,-00.3,-00.0,00.57,034.7,028.6,006.1,-02.1,-00.3,00.55,00.59,01116.30

20141230082925,100901,v3.1.2 11/1/2010,002,0000000,1419928140,45.52,45.52,09.987,09.957,4.558,4.572,039.6,034.7,06.2,05.1,-02.2,007.9,-00.2,0002,0009,0993.9,-02.1,92.1,01.0,0.957,-00.3,-00.0,00.58,034.4,028.9,005.5,-02.2,-00.3,00.49,00.61,01116.30

20141230082955,100901,v3.1.2 11/1/2010,002,0000000,1419928170,45.50,45.47,10.004,09.964,4.549,4.564,030.0,025.4,05.3,04.0,-02.2,007.9,-00.2,0002,0009,0993.9,-02.1,92.2,00.5,0.996,-00.3,-00.0,00.55,034.4,028.9,005.5,-02.2,-00.3,00.49,00.56,01116.31

20141230083024,100901,v3.1.2 11/1/2010,002,0000000,1419928200,45.52,45.53,10.034,10.015,4.537,4.546,026.4,021.5,06.9,06.1,-02.2,007.9,-00.2,0002,0008,0994.0,-02.1,92.1,00.4,1.000,-00.3,-00.0,00.58,032.7,027.2,005.4,-02.2,-00.3,00.47,00.58,01116.31

20141230083054,100901,v3.1.2 11/1/2010,002,0000000,1419928230,45.52,45.53,10.024,10.004,4.541,4.551,029.8,025.1,06.9,06.3,-02.1,007.9,-00.1,0002,0008,0993.8,-02.0,92.1,00.5,0.997,-00.3,-00.0,00.56,032.7,027.2,005.4,-02.2,-00.3,00.47,00.56,01116.32

20141230083125,100901,v3.1.2 11/1/2010,002,0000000,1419928260,45.53,45.53,10.028,10.009,4.540,4.549,032.1,029.0,07.4,07.2,-02.1,007.9,-00.1,0002,0008,0993.9,-02.3,91.9,00.7,0.985,-00.3,-00.0,00.39,031.9,026.8,005.1,-02.2,-00.3,00.44,00.40,01116.32

20141230083154,100901,v3.1.2 11/1/2010,002,0000000,1419928290,45.52,45.52,09.995,09.967,4.554,4.567,032.0,030.4,05.6,05.2,-02.1,007.9,-00.1,0002,0008,0993.8,-02.1,92.0,00.8,0.979,-00.3,-00.0,00.22,031.9,026.8,005.1,-02.2,-00.3,00.44,00.22,01116.32

20141230083225,100901,v3.1.2 11/1/2010,002,0000000,1419928320,45.53,45.52,10.037,10.005,4.536,4.550,029.1,027.1,06.9,06.2,-02.1,007.9,-00.1,0002,0008,0993.9,-02.2,92.1,00.6,0.991,-00.3,-00.0,00.26,031.7,027.6,004.1,-02.1,-00.3,00.33,00.26,01116.33

20141230083255,100901,v3.1.2 11/1/2010,002,0000000,1419928350,45.53,45.53,10.025,10.005,4.542,4.550,029.2,026.3,06.9,06.6,-02.1,007.9,-00.1,0003,0008,0993.9,-02.3,92.0,00.6,0.994,-00.3,-00.0,00.37,031.7,027.6,004.1,-02.1,-00.3,00.33,00.37,01116.33

20141230083325,100901,v3.1.2 11/1/2010,002,0000000,1419928380,45.54,45.54,10.030,10.003,4.540,4.552,032.9,030.7,07.7,07.4,-02.1,007.9,-00.1,0003,0008,0994.0,-02.4,92.0,00.8,0.977,-00.3,-00.0,00.29,032.0,028.6,003.4,-02.1,-00.3,00.25,00.29,01116.33

20141230083354,100901,v3.1.2 11/1/2010,002,0000000,1419928410,45.52,45.53,10.010,09.986,4.547,4.559,031.7,030.1,06.0,05.6,-02.1,007.9,-00.1,0003,0008,0994.0,-02.3,92.2,00.7,0.980,-00.3,-00.0,00.22,032.0,028.6,003.4,-02.1,-00.3,00.25,00.22,01116.33

20141230083425,100901,v3.1.2 11/1/2010,002,0000000,1419928440,45.50,45.49,10.002,09.975,4.549,4.561,027.1,024.8,05.0,04.5,-02.0,007.9,-00.0,0003,0007,0993.9,-02.0,92.4,00.5,0.997,-00.3,-00.0,00.30,029.5,026.6,002.9,-02.1,-00.3,00.19,00.30,01116.34

20141230083455,100901,v3.1.2 11/1/2010,002,0000000,1419928470,45.53,45.53,10.040,10.015,4.535,4.546,027.6,024.8,07.4,06.8,-02.0,007.9,-00.0,0003,0007,0993.9,-02.1,92.4,00.5,0.997,-00.3,-00.0,00.35,029.5,026.6,002.9,-02.1,-00.3,00.19,00.35,01116.34

20141230083524,100901,v3.1.2 11/1/2010,002,0000000,1419928500,45.53,45.52,10.022,10.000,4.542,4.553,029.9,027.7,06.5,06.3,-02.0,007.9,-00.0,0003,0006,0993.9,-02.1,92.1,00.6,0.989,-00.3,-00.0,00.29,030.2,027.9,002.4,-02.1,-00.3,00.13,00.29,01116.34

20141230083554,100901,v3.1.2 11/1/2010,002,0000000,1419928530,45.48,45.47,09.990,09.956,4.553,4.567,027.5,025.7,04.5,03.9,-02.0,007.9,-00.0,0003,0006,0993.9,-02.0,92.2,00.5,0.995,-00.3,-00.0,00.23,030.2,027.9,002.4,-02.1,-00.3,00.13,00.24,01116.34

20141230083625,100901,v3.1.2 11/1/2010,002,0000000,1419928560,45.49,45.49,10.024,09.994,4.539,4.552,022.5,020.1,05.1,04.4,-02.0,007.9,-00.0,0003,0006,0993.8,-01.8,92.1,00.3,1.000,-00.3,-00.0,00.31,028.3,026.1,002.2,-02.0,-00.3,00.12,00.31,01116.35

20141230083654,100901,v3.1.2 11/1/2010,002,0000000,1419928590,45.52,45.53,10.047,10.027,4.531,4.541,024.9,021.3,07.4,06.9,-02.0,007.9,-00.0,0003,0006,0993.9,-02.1,91.8,00.4,1.000,-00.3,-00.0,00.44,028.3,026.1,002.2,-02.0,-00.3,00.12,00.44,01116.35

20141230083725,100901,v3.1.2 11/1/2010,002,0000000,1419928620,45.55,45.55,10.036,10.013,4.539,4.549,035.1,030.9,08.8,08.0,-02.0,007.9,-00.0,0003,0006,0993.9,-02.1,91.7,00.8,0.976,-00.3,-00.0,00.51,029.5,026.8,002.7,-02.0,-00.3,00.17,00.52,01116.35

20141230083755,100901,v3.1.2 11/1/2010,002,0000000,1419928650,45.55,45.54,10.025,10.000,4.544,4.554,040.3,036.8,08.6,08.0,-02.0,007.9,-00.0,0003,0007,0993.9,-02.2,91.7,01.1,0.943,-00.3,-00.0,00.43,029.5,026.8,002.7,-02.0,-00.3,00.17,00.46,01116.36

20141230083825,100901,v3.1.2 11/1/2010,002,0000000,1419928680,45.53,45.53,10.012,09.988,4.548,4.559,037.8,035.3,07.3,06.9,-02.0,007.9,-00.0,0003,0007,0993.9,-02.3,91.9,01.0,0.952,-00.3,-00.0,00.31,030.5,027.8,002.7,-02.0,-00.3,00.17,00.33,01116.36

20141230083854,100901,v3.1.2 11/1/2010,002,0000000,1419928710,45.52,45.52,09.987,09.959,4.558,4.571,033.8,031.3,05.6,04.9,-01.9,007.9,000.0,0003,0005,0993.9,-02.3,92.0,00.8,0.974,-00.3,-00.0,00.32,030.5,027.8,002.7,-02.0,-00.3,00.17,00.33,01116.36

20141230083925,100901,v3.1.2 11/1/2010,002,0000000,1419928740,45.51,45.51,10.018,09.993,4.543,4.554,027.5,025.1,05.4,05.0,-02.0,007.9,000.0,0003,0005,0993.9,-02.2,92.2,00.5,0.997,-00.3,-00.0,00.31,030.5,027.8,002.7,-02.0,-00.3,00.17,00.31,01116.37

20141230083954,100901,v3.1.2 11/1/2010,002,0000000,1419928770,45.51,45.49,10.019,09.991,4.542,4.554,023.1,020.6,05.2,04.6,-02.0,007.9,000.0,0003,0006,0993.9,-02.1,92.2,00.3,1.000,-00.3,-00.0,00.32,030.5,027.8,002.7,-02.0,-00.3,00.17,00.32,01116.37

20141230084024,100901,v3.1.2 11/1/2010,002,0000000,1419928800,45.52,45.53,10.037,10.011,4.535,4.548,025.7,022.8,06.7,06.1,-02.0,008.0,-00.0,0003,0007,0993.9,-02.0,92.2,00.4,1.000,-00.3,-00.0,00.36,029.7,026.8,002.9,-02.0,-00.3,00.19,00.36,01116.37

20141230084054,100901,v3.1.2 11/1/2010,002,0000000,1419928830,45.52,45.53,10.021,09.986,4.543,4.559,030.2,026.8,06.9,05.5,-02.0,008.0,000.0,0003,0006,0993.8,-01.9,92.1,00.6,0.992,-00.3,-00.0,00.42,029.7,026.8,002.9,-02.0,-00.3,00.19,00.43,01116.37

20141230084125,100901,v3.1.2 11/1/2010,002,0000000,1419928860,45.53,45.53,10.031,10.006,4.539,4.550,032.7,028.4,07.5,06.8,-02.0,008.0,000.0,0003,0005,0993.7,-02.1,92.0,00.7,0.987,-00.3,-00.0,00.52,031.8,028.5,003.2,-02.0,-00.3,00.23,00.53,01116.38

20141230084154,100901,v3.1.2 11/1/2010,002,0000000,1419928890,45.53,45.54,10.040,10.024,4.534,4.543,032.0,028.7,07.7,07.6,-02.0,008.0,000.0,0003,0005,0993.8,-02.2,91.8,00.7,0.986,-00.3,-00.0,00.41,031.8,028.5,003.2,-02.0,-00.3,00.23,00.42,01116.38

20141230084225,100901,v3.1.2 11/1/2010,002,0000000,1419928920,45.55,45.56,10.040,10.016,4.537,4.549,037.8,034.0,09.7,08.7,-02.0,008.0,000.0,0003,0006,0993.8,-02.3,91.8,00.9,0.960,-00.3,-00.0,00.46,032.3,029.1,003.2,-02.0,-00.3,00.22,00.48,01116.39

20141230084255,100901,v3.1.2 11/1/2010,002,0000000,1419928950,45.53,45.53,09.990,09.971,4.557,4.567,040.3,037.1,06.6,06.4,-02.0,008.0,-00.0,0003,0007,0993.8,-02.2,92.0,01.1,0.941,-00.3,-00.0,00.40,032.3,029.1,003.2,-02.0,-00.3,00.22,00.42,01116.39

20141230084325,100901,v3.1.2 11/1/2010,002,0000000,1419928980,45.52,45.52,09.999,09.979,4.553,4.562,033.9,032.0,06.1,05.9,-02.0,008.0,-00.0,0003,0008,0993.7,-02.1,92.2,00.8,0.971,-00.3,-00.0,00.25,031.5,028.5,003.1,-02.0,-00.3,00.21,00.26,01116.39

20141230084354,100901,v3.1.2 11/1/2010,002,0000000,1419929010,45.51,45.52,10.026,09.986,4.539,4.558,028.5,026.2,06.3,05.1,-02.0,008.0,-00.0,0003,0008,0993.8,-02.1,92.2,00.6,0.994,-00.3,-00.0,00.30,031.5,028.5,003.1,-02.0,-00.3,00.21,00.30,01116.39

20141230084425,100901,v3.1.2 11/1/2010,002,0000000,1419929040,45.52,45.53,10.018,09.989,4.543,4.558,028.3,024.5,06.6,05.3,-02.0,008.0,-00.0,0003,0007,0993.7,-02.1,92.2,00.5,0.998,-00.3,-00.0,00.46,031.7,028.4,003.3,-02.0,-00.3,00.24,00.46,01116.40

20141230084454,100901,v3.1.2 11/1/2010,002,0000000,1419929070,45.50,45.43,10.002,09.956,4.548,4.563,028.0,021.4,05.1,03.2,-02.0,008.0,000.0,0003,0005,0993.8,-01.7,92.3,00.4,1.000,-00.3,-00.0,00.78,031.7,028.4,003.3,-02.0,-00.3,00.24,00.78,01116.40

20141230084524,100901,v3.1.2 11/1/2010,002,0000000,1419929100,45.54,45.54,10.064,10.038,4.526,4.537,028.7,021.3,08.9,07.5,-01.9,008.0,000.0,0004,0004,0993.6,-02.0,92.2,00.4,1.000,-00.3,-00.0,00.87,032.3,028.1,004.2,-02.0,-00.3,00.34,00.87,01116.41

20141230084554,100901,v3.1.2 11/1/2010,002,0000000,1419929130,45.54,45.55,10.038,10.016,4.537,4.548,036.9,030.7,09.2,08.1,-01.9,008.0,000.1,0004,0003,0993.7,-02.0,92.0,00.8,0.977,-00.3,-00.0,00.73,032.3,028.1,004.2,-02.0,-00.3,00.34,00.74,01116.42

20141230084625,100901,v3.1.2 11/1/2010,002,0000000,1419929160,45.53,45.54,10.012,09.984,4.548,4.561,040.2,034.2,07.9,06.4,-02.0,008.0,000.1,0004,0003,0993.7,-02.0,92.0,00.9,0.959,-00.3,-00.0,00.70,033.8,029.2,004.5,-02.0,-00.3,00.38,00.73,01116.42

20141230084654,100901,v3.1.2 11/1/2010,002,0000000,1419929190,45.52,45.53,10.002,09.987,4.552,4.559,036.3,030.9,06.6,06.1,-02.0,008.0,000.0,0004,0004,0993.8,-02.0,91.9,00.8,0.976,-00.3,-00.0,00.64,033.8,029.2,004.5,-02.0,-00.3,00.38,00.65,01116.43

20141230084725,100901,v3.1.2 11/1/2010,002,0000000,1419929220,45.53,45.53,10.028,09.994,4.540,4.556,032.3,028.0,07.3,05.9,-01.9,008.0,000.1,0003,0003,0993.6,-02.1,91.8,00.6,0.988,-00.3,-00.0,00.52,032.7,028.0,004.6,-02.0,-00.3,00.39,00.53,01116.43

20141230084755,100901,v3.1.2 11/1/2010,002,0000000,1419929250,45.52,45.53,10.025,09.997,4.541,4.554,031.9,025.6,07.4,05.6,-01.9,008.1,000.1,0003,0002,0993.6,-02.0,91.9,00.5,0.995,-00.3,-00.0,00.74,032.7,028.0,004.6,-02.0,-00.3,00.39,00.75,01116.44

20141230084825,100901,v3.1.2 11/1/2010,002,0000000,1419929280,45.52,45.53,10.016,09.995,4.545,4.555,032.7,025.9,06.9,05.9,-01.9,008.1,000.1,0003,0002,0993.6,-01.9,92.0,00.5,0.994,-00.3,-00.0,00.81,032.4,026.8,005.6,-01.9,-00.3,00.50,00.81,01116.45

20141230084854,100901,v3.1.2 11/1/2010,002,0000000,1419929310,45.51,45.51,10.007,09.981,4.547,4.559,029.7,024.6,05.6,04.5,-01.9,008.1,000.1,0003,0001,0993.7,-01.8,92.1,00.5,0.998,-00.3,-00.0,00.61,032.4,026.8,005.6,-01.9,-00.3,00.50,00.61,01116.45

20141230084925,100901,v3.1.2 11/1/2010,002,0000000,1419929340,45.52,45.53,10.029,10.002,4.539,4.552,027.8,023.1,06.8,05.6,-01.9,008.1,000.1,0004,0001,0993.6,-01.8,92.0,00.4,1.000,-00.3,-00.0,00.57,032.3,026.5,005.8,-01.9,-00.3,00.52,00.57,01116.46

20141230084954,100901,v3.1.2 11/1/2010,002,0000000,1419929370,45.53,45.53,10.026,10.001,4.541,4.552,030.2,025.1,07.0,06.0,-01.9,008.1,000.1,0004,0002,0993.7,-02.0,91.6,00.5,0.996,-00.3,-00.0,00.61,032.3,026.5,005.8,-01.9,-00.3,00.52,00.62,01116.46

20141230085025,100901,v3.1.2 11/1/2010,002,0000000,1419929400,45.52,45.51,10.017,09.988,4.544,4.557,030.8,025.3,06.5,05.1,-01.9,008.1,000.1,0004,0002,0993.7,-01.8,91.7,00.5,0.996,-00.3,-00.0,00.66,032.8,027.3,005.5,-01.9,-00.3,00.48,00.66,01116.47

20141230085054,100901,v3.1.2 11/1/2010,002,0000000,1419929430,45.56,45.57,10.105,10.069,4.509,4.526,036.1,029.5,12.4,10.4,-01.9,008.1,000.1,0004,0005,0993.6,-01.9,91.5,00.7,0.982,-00.3,-00.0,00.77,032.8,027.3,005.5,-01.9,-00.3,00.48,00.78,01116.47

20141230085125,100901,v3.1.2 11/1/2010,002,0000000,1419929460,45.55,45.56,10.012,09.997,4.549,4.557,045.7,038.1,09.3,08.2,-02.0,008.1,000.0,0004,0007,0993.6,-01.9,91.6,01.1,0.933,-00.3,-00.0,00.88,033.9,028.1,005.8,-01.9,-00.3,00.52,00.95,01116.48

20141230085154,100901,v3.1.2 11/1/2010,002,0000000,1419929490,45.56,45.56,10.030,10.000,4.542,4.556,048.6,041.5,10.4,08.8,-02.0,008.1,000.0,0004,0007,0993.6,-02.0,91.5,01.3,0.907,-00.3,-00.0,00.82,033.9,028.1,005.8,-01.9,-00.3,00.52,00.90,01116.49

20141230085225,100901,v3.1.2 11/1/2010,002,0000000,1419929520,45.56,45.57,10.020,09.996,4.547,4.558,047.9,042.3,10.0,09.0,-02.0,008.1,000.0,0004,0007,0993.5,-02.1,91.6,01.4,0.901,-00.3,-00.0,00.66,037.0,030.9,006.1,-01.9,-00.3,00.54,00.73,01116.49

20141230085255,100901,v3.1.2 11/1/2010,002,0000000,1419929550,45.53,45.53,09.996,09.960,4.554,4.571,041.2,036.8,06.8,05.4,-02.0,008.1,000.0,0004,0007,0993.5,-01.9,91.8,01.1,0.943,-00.3,-00.0,00.54,037.0,030.9,006.1,-01.9,-00.3,00.54,00.57,01116.50

20141230085325,100901,v3.1.2 11/1/2010,002,0000000,1419929580,45.54,45.54,10.031,10.000,4.540,4.554,035.3,029.6,08.3,06.7,-02.0,008.1,000.0,0004,0007,0993.6,-02.0,91.8,00.7,0.982,-00.3,-00.0,00.68,037.5,031.7,005.8,-01.9,-00.3,00.52,00.69,01116.51

20141230085354,100901,v3.1.2 11/1/2010,002,0000000,1419929610,45.54,45.54,10.025,10.007,4.543,4.551,037.1,030.2,08.3,07.3,-01.9,008.1,000.0,0004,0007,0993.6,-02.2,91.8,00.7,0.979,-00.3,-00.0,00.81,037.5,031.7,005.8,-01.9,-00.3,00.52,00.83,01116.51

20141230085425,100901,v3.1.2 11/1/2010,002,0000000,1419929640,45.54,45.54,10.028,09.998,4.541,4.555,037.7,031.7,08.4,06.9,-01.9,008.1,000.1,0004,0007,0993.5,-02.2,91.9,00.8,0.972,-00.3,-00.0,00.71,039.5,033.4,006.1,-01.9,-00.3,00.55,00.73,01116.52

20141230085454,100901,v3.1.2 11/1/2010,002,0000000,1419929670,45.53,45.53,09.994,09.979,4.556,4.563,037.8,032.1,06.9,06.3,-01.9,008.1,000.1,0005,0007,0993.5,-01.9,92.1,00.8,0.971,-00.3,-00.0,00.68,039.5,033.4,006.1,-01.9,-00.3,00.55,00.70,01116.52

20141230085525,100901,v3.1.2 11/1/2010,002,0000000,1419929700,45.51,45.48,09.991,09.953,4.555,4.570,033.1,028.4,05.3,04.0,-01.9,008.1,000.1,0005,0007,0993.6,-01.9,92.1,00.7,0.986,-00.3,-00.0,00.56,039.9,034.0,005.9,-02.0,-00.3,00.53,00.56,01116.53

20141230085555,100901,v3.1.2 11/1/2010,002,0000000,1419929730,45.49,45.46,10.010,09.976,4.545,4.557,024.5,020.7,04.8,03.9,-01.9,008.1,000.1,0005,0007,0993.6,-01.9,91.9,00.3,1.000,-00.3,-00.0,00.47,039.9,034.0,005.9,-02.0,-00.3,00.53,00.47,01116.53

20141230085625,100901,v3.1.2 11/1/2010,002,0000000,1419929760,45.54,45.54,10.064,10.035,4.525,4.538,025.1,021.1,08.2,07.2,-01.9,008.1,000.1,0005,0007,0993.6,-02.0,91.8,00.4,1.000,-00.3,-00.0,00.49,035.8,030.6,005.2,-01.9,-00.3,00.45,00.49,01116.54

20141230085654,100901,v3.1.2 11/1/2010,002,0000000,1419929790,45.52,45.53,10.021,10.001,4.543,4.553,030.6,026.6,06.8,06.1,-01.9,008.1,000.1,0005,0007,0993.6,-01.8,91.9,00.6,0.992,-00.3,-00.0,00.48,035.8,030.6,005.2,-01.9,-00.3,00.45,00.49,01116.54

20141230085725,100901,v3.1.2 11/1/2010,002,0000000,1419929820,45.56,45.56,10.082,10.049,4.519,4.534,034.6,031.0,10.5,09.6,-01.9,008.2,000.1,0005,0007,0993.6,-02.0,91.8,00.8,0.976,-00.3,-00.0,00.44,033.1,028.4,004.8,-01.9,-00.3,00.40,00.45,01116.55

20141230085755,100901,v3.1.2 11/1/2010,002,0000000,1419929850,45.58,45.58,10.036,10.020,4.542,4.549,046.2,042.7,11.3,11.1,-01.9,008.2,000.0,0005,0008,0993.6,-02.2,91.8,01.4,0.898,-00.3,-00.0,00.43,033.1,028.4,004.8,-01.9,-00.3,00.40,00.48,01116.55

20141230085824,100901,v3.1.2 11/1/2010,002,0000000,1419929880,45.57,45.58,10.021,10.001,4.547,4.558,053.2,050.3,10.6,10.3,-01.9,008.2,000.1,0005,0008,0993.6,-02.1,92.0,01.8,0.830,-00.3,-00.0,00.35,036.7,032.5,004.2,-01.9,-00.3,00.34,00.43,01116.55

20141230085854,100901,v3.1.2 11/1/2010,002,0000000,1419929910,45.53,45.54,09.977,09.950,4.564,4.577,046.8,044.3,07.3,06.5,-01.9,008.2,000.1,0005,0008,0993.5,-02.1,92.2,01.5,0.884,-00.3,-00.0,00.31,036.7,032.5,004.2,-01.9,-00.3,00.34,00.35,01116.56

20141230085925,100901,v3.1.2 11/1/2010,002,0000000,1419929940,45.53,45.53,10.018,09.985,4.545,4.560,036.1,032.0,07.1,05.7,-01.9,008.2,000.1,0005,0008,0993.6,-01.8,92.3,00.8,0.971,-00.3,-00.0,00.50,036.4,032.6,003.8,-01.9,-00.3,00.30,00.51,01116.56

20141230085954,100901,v3.1.2 11/1/2010,002,0000000,1419929970,45.55,45.56,10.068,10.049,4.524,4.534,032.6,027.8,09.8,09.1,-01.9,008.2,000.1,0005,0008,0993.7,-01.8,92.2,00.6,0.989,-00.3,-00.0,00.59,036.4,032.6,003.8,-01.9,-00.3,00.30,00.59,01116.56