20141230120024,100901,v3.1.2 11/1/2010,002,0000000,1419940800,45.55,45.55,10.061,10.039,4.527,4.537,026.4,024.8,08.5,08.1,-00.9,009.6,001.2,0007,0008,0991.9,-00.5,91.0,00.5,0.997,-00.3,-00.1,00.22,029.1,027.8,001.3,-00.9,-00.3,00.01,00.23,01117.67 20141230120054,100901,v3.1.2 11/1/2010,002,0000000,1419940830,45.55,45.55,10.025,10.011,4.543,4.550,036.3,033.7,08.3,08.4,-00.9,009.6,001.1,0007,0007,0991.9,-00.4,91.1,00.9,0.959,-00.3,-00.1,00.32,029.1,027.8,001.3,-00.9,-00.3,00.01,00.34,01117.67 20141230120125,100901,v3.1.2 11/1/2010,002,0000000,1419940860,45.52,45.52,09.997,09.971,4.553,4.566,034.6,034.6,05.4,05.6,-00.9,009.6,001.1,0007,0008,0991.9,-00.3,91.1,01.0,0.954,-00.3,-00.1,00.04,031.5,030.5,001.0,-00.9,-00.3,-0.02,00.00,01117.67 20141230120154,100901,v3.1.2 11/1/2010,002,0000000,1419940890,45.51,45.50,10.025,09.973,4.540,4.562,025.2,026.1,05.5,04.4,-00.9,009.6,001.1,0007,0008,0991.9,-00.3,91.1,00.6,0.993,-00.3,-00.1,-0.05,031.5,030.5,001.0,-00.9,-00.3,-0.02,00.00,01117.67 20141230120224,100901,v3.1.2 11/1/2010,002,0000000,1419940920,45.49,45.46,10.017,09.986,4.542,4.552,021.8,018.9,04.9,04.1,-00.9,009.6,001.1,0007,0008,0991.9,-00.4,90.9,00.3,1.000,-00.4,-00.1,00.37,028.7,027.3,001.3,-00.9,-00.3,00.02,00.00,01117.67 20141230120254,100901,v3.1.2 11/1/2010,002,0000000,1419940950,45.54,45.55,10.055,10.030,4.529,4.541,027.0,024.0,08.2,08.0,-00.8,009.6,001.1,0007,0008,0991.8,-00.5,90.8,00.5,0.998,-00.3,-00.1,00.38,028.7,027.3,001.3,-00.9,-00.3,00.02,00.00,01117.67 20141230120324,100901,v3.1.2 11/1/2010,002,0000000,1419940980,45.52,45.53,10.018,09.985,4.544,4.560,031.6,031.5,06.6,06.1,-00.9,009.6,001.1,0007,0008,0991.8,-00.4,91.0,00.8,0.971,-00.3,-00.1,00.05,029.2,028.3,000.8,-00.9,-00.3,-0.04,00.00,01117.67 20141230120354,100901,v3.1.2 11/1/2010,002,0000000,1419941010,45.51,45.48,10.005,09.966,4.548,4.564,028.8,026.3,05.4,04.1,-00.9,009.6,001.1,0007,0008,0991.9,-00.2,91.2,00.6,0.992,-00.3,-00.1,00.33,029.2,028.3,000.8,-00.9,-00.3,-0.04,00.00,01117.67 20141230120424,100901,v3.1.2 11/1/2010,002,0000000,1419941040,45.46,45.44,09.995,09.966,4.548,4.559,023.3,019.5,04.1,03.7,-00.9,009.6,001.1,0007,0008,0991.8,000.0,91.0,00.3,1.000,-00.4,-00.1,00.46,027.5,025.9,001.7,-00.9,-00.3,00.06,00.00,01117.67 20141230120454,100901,v3.1.2 11/1/2010,002,0000000,1419941070,45.50,45.51,10.025,10.010,4.539,4.546,019.6,018.3,04.8,05.1,-00.9,009.6,001.1,0008,0009,0991.8,-00.1,90.7,00.3,1.000,-00.4,-00.1,00.20,027.5,025.9,001.7,-00.9,-00.3,00.06,00.00,01117.67 20141230120524,100901,v3.1.2 11/1/2010,002,0000000,1419941100,45.51,45.52,10.023,10.002,4.540,4.551,020.7,021.2,05.0,05.4,-00.9,009.6,001.1,0008,0009,0991.8,-00.5,90.4,00.4,1.000,-00.3,-00.1,-0.01,026.4,025.1,001.2,-00.9,-00.3,00.01,00.00,01117.67 20141230120554,100901,v3.1.2 11/1/2010,002,0000000,1419941130,45.47,45.48,09.999,09.972,4.548,4.561,022.1,022.8,04.2,04.1,-00.9,009.6,001.1,0008,0009,0991.8,-00.6,90.6,00.4,1.000,-00.3,-00.1,-0.04,026.4,025.1,001.2,-00.9,-00.3,00.01,00.00,01117.67 20141230120624,100901,v3.1.2 11/1/2010,002,0000000,1419941160,45.49,45.48,10.011,09.983,4.544,4.556,021.1,020.8,04.4,04.3,-00.8,009.6,001.2,0008,0009,0991.8,-00.7,90.9,00.4,1.000,-00.3,-00.1,00.08,023.7,022.4,001.3,-00.9,-00.3,00.02,00.00,01117.67 20141230120654,100901,v3.1.2 11/1/2010,002,0000000,1419941190,45.52,45.52,10.038,10.012,4.535,4.547,021.0,020.7,05.6,05.6,-00.8,009.6,001.2,0007,0008,0991.9,-00.7,91.2,00.3,1.000,-00.3,-00.1,00.09,023.7,022.4,001.3,-00.9,-00.3,00.02,00.00,01117.67 20141230120724,100901,v3.1.2 11/1/2010,002,0000000,1419941220,45.47,45.46,09.996,09.968,4.549,4.560,021.8,021.5,04.0,04.0,-00.7,009.6,001.3,0007,0008,0991.7,-00.3,91.6,00.4,1.000,-00.3,-00.1,00.07,023.7,022.9,000.8,-00.8,-00.3,-0.04,00.00,01117.67 20141230120754,100901,v3.1.2 11/1/2010,002,0000000,1419941250,45.44,45.45,10.002,09.977,4.544,4.555,019.4,019.0,03.9,03.8,-00.7,009.6,001.3,0007,0009,0991.8,-00.2,91.8,00.3,1.000,-00.4,-00.1,00.08,023.7,022.9,000.8,-00.8,-00.3,-0.04,00.00,01117.67 20141230120824,100901,v3.1.2 11/1/2010,002,0000000,1419941280,45.49,45.50,10.021,10.003,4.540,4.549,018.4,018.1,04.6,04.9,-00.8,009.6,001.3,0007,0009,0991.9,-00.2,91.4,00.3,1.000,-00.4,-00.1,00.09,021.1,020.2,000.8,-00.8,-00.3,-0.03,00.00,01117.67 20141230120854,100901,v3.1.2 11/1/2010,002,0000000,1419941310,45.46,45.46,10.006,09.966,4.543,4.561,019.6,019.8,04.2,03.7,-00.8,009.6,001.2,0007,0009,0991.9,-00.4,91.0,00.3,1.000,-00.3,-00.1,00.02,021.1,020.2,000.8,-00.8,-00.3,-0.03,00.00,01117.67 20141230120924,100901,v3.1.2 11/1/2010,002,0000000,1419941340,45.46,45.41,10.003,09.959,4.545,4.559,019.5,017.3,04.0,02.9,-00.8,009.6,001.2,0007,0009,0991.8,-00.1,91.2,00.2,1.000,-00.4,-00.1,00.29,020.3,019.8,000.5,-00.8,-00.4,-0.07,00.00,01117.67 20141230120954,100901,v3.1.2 11/1/2010,002,0000000,1419941370,45.52,45.53,10.054,10.030,4.527,4.539,020.2,016.5,06.3,05.8,-00.7,009.6,001.3,0007,0008,0991.8,-00.3,91.0,00.2,1.000,-00.4,-00.1,00.47,020.3,019.8,000.5,-00.8,-00.4,-0.07,00.00,01117.67 20141230121024,100901,v3.1.2 11/1/2010,002,0000000,1419941400,45.53,45.53,10.045,10.020,4.532,4.544,026.0,023.7,07.4,06.9,-00.7,009.6,001.3,0007,0008,0991.8,-00.3,91.1,00.5,0.999,-00.3,-00.1,00.30,021.3,020.3,001.1,-00.8,-00.3,-0.01,00.00,01117.67 20141230121054,100901,v3.1.2 11/1/2010,002,0000000,1419941430,45.54,45.55,10.043,10.022,4.535,4.545,033.0,031.6,08.2,08.3,-00.7,009.6,001.3,0006,0007,0991.9,-00.7,91.0,00.8,0.970,-00.3,-00.1,00.20,021.3,020.3,001.1,-00.8,-00.3,-0.01,00.00,01117.67 20141230121124,100901,v3.1.2 11/1/2010,002,0000000,1419941460,45.54,45.54,10.020,09.989,4.544,4.559,036.1,035.2,07.7,07.2,-00.7,009.6,001.3,0006,0007,0991.9,-00.8,91.4,01.0,0.949,-00.3,-00.1,00.14,024.3,023.2,001.2,-00.7,-00.3,00.01,00.00,01117.67 20141230121154,100901,v3.1.2 11/1/2010,002,0000000,1419941490,45.53,45.53,09.998,09.976,4.554,4.564,035.0,033.5,06.1,06.0,-00.7,009.6,001.3,0006,0007,0991.8,-00.6,91.9,00.9,0.960,-00.3,-00.1,00.21,024.3,023.2,001.2,-00.7,-00.3,00.01,00.00,01117.67 20141230121224,100901,v3.1.2 11/1/2010,002,0000000,1419941520,45.53,45.53,10.038,10.016,4.536,4.546,029.9,029.4,07.0,07.3,-00.6,009.6,001.4,0006,0007,0991.8,-00.6,92.1,00.7,0.981,-00.3,-00.1,00.09,026.0,024.7,001.2,-00.7,-00.3,00.01,00.00,01117.67 20141230121254,100901,v3.1.2 11/1/2010,002,0000000,1419941550,45.50,45.50,09.989,09.953,4.555,4.571,027.1,028.0,04.7,04.4,-00.6,009.6,001.4,0006,0008,0991.8,-00.4,92.2,00.7,0.986,-00.3,-00.1,-0.06,026.0,024.7,001.2,-00.7,-00.3,00.01,00.00,01117.67 20141230121324,100901,v3.1.2 11/1/2010,002,0000000,1419941580,45.49,45.45,10.012,09.968,4.544,4.560,024.6,022.5,04.9,03.6,-00.7,009.6,001.3,0006,0009,0991.7,-00.3,92.2,00.4,1.000,-00.3,-00.1,00.28,027.2,025.6,001.6,-00.7,-00.3,00.05,00.00,01117.67 20141230121354,100901,v3.1.2 11/1/2010,002,0000000,1419941610,45.51,45.50,10.024,09.989,4.540,4.555,022.8,018.4,05.5,04.4,-00.7,009.6,001.3,0006,0009,0991.9,-00.1,92.0,00.3,1.000,-00.4,-00.1,00.53,027.2,025.6,001.6,-00.7,-00.3,00.05,00.00,01117.67 20141230121424,100901,v3.1.2 11/1/2010,002,0000000,1419941640,45.49,45.48,10.007,09.986,4.546,4.554,023.2,019.2,04.6,04.2,-00.7,009.6,001.3,0006,0009,0991.8,000.0,91.8,00.3,1.000,-00.4,-00.1,00.49,027.9,026.0,001.9,-00.7,-00.3,00.09,00.00,01117.67 20141230121454,100901,v3.1.2 11/1/2010,002,0000000,1419941670,45.52,45.51,10.032,10.003,4.537,4.550,023.0,019.1,05.8,04.9,-00.7,009.6,001.3,0006,0009,0991.8,-00.0,91.4,00.3,1.000,-00.4,-00.1,00.48,027.9,026.0,001.9,-00.7,-00.3,00.09,00.00,01117.67 20141230121524,100901,v3.1.2 11/1/2010,002,0000000,1419941700,45.52,45.52,10.028,10.010,4.539,4.548,024.7,021.9,05.9,05.8,-00.8,009.6,001.2,0006,0008,0991.8,000.0,91.1,00.4,1.000,-00.3,-00.1,00.36,027.7,025.6,002.0,-00.7,-00.3,00.10,00.00,01117.67 20141230121554,100901,v3.1.2 11/1/2010,002,0000000,1419941730,45.47,45.47,09.994,09.965,4.550,4.563,024.2,023.6,04.2,04.1,-00.8,009.6,001.2,0006,0009,0991.9,000.0,90.7,00.5,0.999,-00.3,-00.1,00.10,027.7,025.6,002.0,-00.7,-00.3,00.10,00.00,01117.67 20141230121624,100901,v3.1.2 11/1/2010,002,0000000,1419941760,45.50,45.50,10.027,10.000,4.538,4.550,020.8,020.7,05.0,04.7,-00.8,009.6,001.2,0006,0009,0991.8,000.1,90.6,00.3,1.000,-00.3,-00.1,00.06,024.6,022.7,001.9,-00.7,-00.3,00.08,00.00,01117.67 20141230121654,100901,v3.1.2 11/1/2010,002,0000000,1419941790,45.52,45.52,10.019,10.002,4.543,4.551,022.3,022.0,05.2,05.8,-00.9,009.6,001.1,0006,0006,0991.8,000.0,90.3,00.4,1.000,-00.3,-00.0,00.07,024.6,022.7,001.9,-00.7,-00.3,00.08,00.00,01117.67 20141230121724,100901,v3.1.2 11/1/2010,002,0000000,1419941820,45.50,45.49,10.009,09.966,4.546,4.564,024.0,025.2,04.7,04.3,-00.9,009.6,001.1,0005,0006,0991.9,-00.3,90.2,00.5,0.995,-00.3,-00.0,-0.09,023.5,021.9,001.6,-00.8,-00.3,00.05,00.00,01117.67 20141230121754,100901,v3.1.2 11/1/2010,002,0000000,1419941850,45.46,45.45,10.002,09.974,4.545,4.557,021.0,020.5,04.2,03.8,-00.8,009.6,001.2,0005,0009,0991.8,-00.0,90.6,00.3,1.000,-00.3,-00.0,00.10,023.5,021.9,001.6,-00.8,-00.3,00.05,00.00,01117.67 20141230121824,100901,v3.1.2 11/1/2010,002,0000000,1419941880,45.51,45.51,10.030,10.010,4.537,4.547,019.9,018.0,05.1,05.1,-00.8,009.6,001.2,0005,0009,0991.8,000.0,90.5,00.3,1.000,-00.4,-00.0,00.26,022.5,021.0,001.5,-00.8,-00.3,00.04,00.00,01117.67 20141230121854,100901,v3.1.2 11/1/2010,002,0000000,1419941910,45.49,45.46,10.006,09.972,4.547,4.559,022.5,019.8,04.7,03.9,-00.9,009.6,001.1,0005,0009,0991.8,000.1,90.4,00.3,1.000,-00.3,-00.0,00.34,022.5,021.0,001.5,-00.8,-00.3,00.04,00.00,01117.67 20141230121924,100901,v3.1.2 11/1/2010,002,0000000,1419941940,45.49,45.48,10.021,09.994,4.539,4.551,021.7,018.7,04.7,04.3,-00.9,009.6,001.1,0005,0009,0991.7,000.1,90.4,00.3,1.000,-00.4,-00.0,00.38,022.2,020.9,001.3,-00.8,-00.3,00.02,00.00,01117.67 20141230121954,100901,v3.1.2 11/1/2010,002,0000000,1419941970,45.50,45.47,10.032,09.986,4.535,4.553,020.7,017.5,05.6,04.0,-00.8,009.6,001.2,0005,0008,0991.7,000.0,90.2,00.2,1.000,-00.4,-00.0,00.41,022.2,020.9,001.3,-00.8,-00.3,00.02,00.00,01117.67 20141230122024,100901,v3.1.2 11/1/2010,002,0000000,1419942000,45.53,45.53,10.045,10.028,4.533,4.541,026.2,022.9,07.3,07.3,-00.8,009.6,001.2,0005,0008,0991.7,-00.3,90.1,00.4,1.000,-00.3,-00.0,00.41,022.5,021.1,001.4,-00.8,-00.3,00.03,00.00,01117.67 20141230122054,100901,v3.1.2 11/1/2010,002,0000000,1419942030,45.53,45.54,10.030,09.995,4.539,4.556,031.3,029.4,07.3,06.4,-00.8,009.6,001.2,0005,0008,0991.8,-00.5,90.5,00.7,0.981,-00.3,-00.0,00.25,022.5,021.1,001.4,-00.8,-00.3,00.03,00.00,01117.67 20141230122124,100901,v3.1.2 11/1/2010,002,0000000,1419942060,45.53,45.53,10.035,10.009,4.538,4.549,031.6,029.1,07.3,06.7,-00.7,009.6,001.3,0005,0008,0991.8,-00.3,91.2,00.7,0.982,-00.3,-00.0,00.31,024.7,022.8,001.9,-00.8,-00.3,00.08,00.00,01117.67 20141230122154,100901,v3.1.2 11/1/2010,002,0000000,1419942090,45.53,45.54,10.041,10.009,4.534,4.550,031.8,028.7,08.0,07.0,-00.7,009.6,001.3,0005,0008,0991.9,-00.2,91.3,00.7,0.984,-00.3,-00.0,00.39,024.7,022.8,001.9,-00.8,-00.3,00.08,00.00,01117.67 20141230122224,100901,v3.1.2 11/1/2010,002,0000000,1419942120,45.52,45.53,10.002,09.981,4.552,4.562,032.8,029.5,06.1,05.6,-00.7,009.6,001.3,0005,0008,0991.8,-00.2,91.2,00.7,0.981,-00.3,-00.0,00.41,026.4,023.7,002.8,-00.8,-00.3,00.18,00.41,01117.67 20141230122254,100901,v3.1.2 11/1/2010,002,0000000,1419942150,45.50,45.47,10.012,09.967,4.545,4.562,027.7,024.9,05.1,04.1,-00.8,009.6,001.3,0005,0008,0991.8,-00.1,91.2,00.5,0.996,-00.3,-00.0,00.35,026.4,023.7,002.8,-00.8,-00.3,00.18,00.35,01117.67 20141230122324,100901,v3.1.2 11/1/2010,002,0000000,1419942180,45.49,45.48,10.001,09.981,4.548,4.557,023.1,020.5,04.5,04.3,-00.8,009.6,001.2,0005,0008,0991.8,-00.3,91.0,00.3,1.000,-00.3,-00.0,00.34,027.1,024.1,002.9,-00.8,-00.3,00.20,00.34,01117.68 20141230122354,100901,v3.1.2 11/1/2010,002,0000000,1419942210,45.52,45.53,10.055,10.028,4.527,4.540,023.8,021.8,07.0,06.7,-00.7,009.6,001.3,0005,0008,0991.7,-00.6,91.0,00.4,1.000,-00.3,-00.0,00.26,027.1,024.1,002.9,-00.8,-00.3,00.20,00.26,01117.68 20141230122424,100901,v3.1.2 11/1/2010,002,0000000,1419942240,45.52,45.52,10.010,09.984,4.548,4.560,028.1,025.9,06.0,05.3,-00.7,009.6,001.3,0005,0008,0991.8,-00.5,91.4,00.6,0.993,-00.3,-00.0,00.28,028.3,025.6,002.7,-00.7,-00.3,00.18,00.29,01117.68 20141230122454,100901,v3.1.2 11/1/2010,002,0000000,1419942270,45.50,45.50,10.005,09.983,4.548,4.558,028.3,024.9,05.0,04.5,-00.7,009.6,001.3,0005,0008,0991.7,-00.2,91.9,00.5,0.996,-00.3,-00.0,00.42,028.3,025.6,002.7,-00.7,-00.3,00.18,00.42,01117.68 20141230122524,100901,v3.1.2 11/1/2010,002,0000000,1419942300,45.50,45.50,10.020,09.998,4.541,4.551,022.9,020.8,05.0,04.9,-00.7,009.7,001.3,0005,0006,0991.8,-00.0,92.0,00.4,1.000,-00.3,-00.0,00.27,027.7,025.2,002.5,-00.7,-00.3,00.15,00.27,01117.69 20141230122554,100901,v3.1.2 11/1/2010,002,0000000,1419942330,45.54,45.55,10.046,10.023,4.533,4.545,028.4,026.4,08.4,07.9,-00.7,009.6,001.3,0005,0005,0991.8,-00.2,91.7,00.6,0.992,-00.3,-00.0,00.26,027.7,025.2,002.5,-00.7,-00.3,00.15,00.27,01117.69 20141230122624,100901,v3.1.2 11/1/2010,002,0000000,1419942360,45.53,45.54,10.031,09.992,4.539,4.557,034.3,030.7,07.6,06.1,-00.7,009.6,001.3,0005,0007,0991.7,-00.1,91.6,00.8,0.975,-00.3,-00.0,00.44,028.2,025.5,002.7,-00.7,-00.3,00.18,00.45,01117.69 20141230122654,100901,v3.1.2 11/1/2010,002,0000000,1419942390,45.52,45.53,09.997,09.990,4.554,4.557,032.5,028.4,05.8,05.9,-00.7,009.6,001.3,0005,0008,0991.7,-00.2,91.5,00.7,0.985,-00.3,-00.0,00.51,028.2,025.5,002.7,-00.7,-00.3,00.18,00.52,01117.70 20141230122724,100901,v3.1.2 11/1/2010,002,0000000,1419942420,45.46,45.46,09.986,09.959,4.553,4.565,026.9,024.8,04.1,03.9,-00.7,009.6,001.3,0005,0009,0991.6,-00.1,91.5,00.5,0.996,-00.3,-00.0,00.28,027.1,024.6,002.5,-00.7,-00.3,00.15,00.28,01117.70 20141230122754,100901,v3.1.2 11/1/2010,002,0000000,1419942450,45.48,45.43,10.017,09.965,4.540,4.559,020.7,019.0,04.8,03.4,-00.7,009.6,001.3,0005,0009,0991.7,-00.1,91.5,00.3,1.000,-00.4,-00.0,00.23,027.1,024.6,002.5,-00.7,-00.3,00.15,00.23,01117.70 20141230122824,100901,v3.1.2 11/1/2010,002,0000000,1419942480,45.51,45.51,10.019,10.002,4.542,4.550,022.0,017.9,05.2,04.8,-00.7,009.6,001.3,0005,0008,0991.7,-00.0,91.4,00.2,1.000,-00.4,-00.0,00.50,026.8,024.0,002.8,-00.7,-00.3,00.18,00.50,01117.71 20141230122854,100901,v3.1.2 11/1/2010,002,0000000,1419942510,45.54,45.55,10.057,10.032,4.528,4.540,027.4,025.1,08.1,07.9,-00.7,009.6,001.3,0005,0008,0991.8,-00.4,91.1,00.5,0.996,-00.3,-00.0,00.30,026.8,024.0,002.8,-00.7,-00.3,00.18,00.30,01117.71 20141230122924,100901,v3.1.2 11/1/2010,002,0000000,1419942540,45.54,45.54,10.022,10.004,4.543,4.553,033.6,033.1,07.6,07.7,-00.7,009.6,001.3,0005,0007,0991.8,-00.5,91.4,00.9,0.962,-00.3,-00.0,00.10,027.9,025.5,002.5,-00.7,-00.3,00.14,00.10,01117.71 20141230122954,100901,v3.1.2 11/1/2010,002,0000000,1419942570,45.56,45.57,10.040,10.012,4.538,4.551,040.3,037.9,09.8,09.0,-00.7,009.6,001.3,0005,0007,0991.8,-00.4,91.9,01.2,0.931,-00.3,-00.0,00.31,027.9,025.5,002.5,-00.7,-00.3,00.14,00.33,01117.71 20141230123024,100901,v3.1.2 11/1/2010,002,0000000,1419942600,45.55,45.55,10.010,09.984,4.550,4.562,042.7,039.8,08.3,07.8,-00.8,009.6,001.2,0004,0007,0991.7,-00.3,92.1,01.3,0.917,-00.3,-00.0,00.36,031.9,029.3,002.6,-00.7,-00.3,00.16,00.40,01117.72 20141230123054,100901,v3.1.2 11/1/2010,002,0000000,1419942630,45.53,45.53,09.997,09.967,4.554,4.568,037.4,035.4,06.5,05.8,-00.8,009.6,001.2,0004,0001,0991.7,-00.4,92.1,01.0,0.948,-00.3,-00.0,00.26,031.9,029.3,002.6,-00.7,-00.3,00.16,00.27,01117.72 20141230123124,100901,v3.1.2 11/1/2010,002,0000000,1419942660,45.53,45.53,10.031,10.011,4.539,4.548,030.4,028.8,07.0,06.9,-00.8,009.7,001.2,0005,0002,0991.7,-00.3,92.2,00.7,0.984,-00.3,-00.0,00.22,031.1,028.9,002.2,-00.7,-00.3,00.12,00.23,01117.72 20141230123154,100901,v3.1.2 11/1/2010,002,0000000,1419942690,45.52,45.53,10.011,09.981,4.547,4.562,028.5,028.8,06.0,06.0,-00.8,009.6,001.2,0004,0009,0991.8,-00.2,92.1,00.7,0.984,-00.3,-00.0,00.02,031.1,028.9,002.2,-00.7,-00.3,00.12,00.02,01117.72 20141230123224,100901,v3.1.2 11/1/2010,002,0000000,1419942720,45.54,45.54,10.068,10.014,4.523,4.548,031.3,029.3,09.3,06.9,-00.9,009.6,001.1,0004,0008,0991.7,-00.1,92.0,00.7,0.982,-00.3,-00.0,00.27,032.0,029.8,002.2,-00.8,-00.3,00.12,00.27,01117.72 20141230123254,100901,v3.1.2 11/1/2010,002,0000000,1419942750,45.53,45.54,09.995,09.984,4.555,4.561,037.4,030.6,07.2,06.4,-00.8,009.6,001.2,0004,0007,0991.7,-00.2,91.8,00.8,0.976,-00.3,-00.0,00.80,032.0,029.8,002.2,-00.8,-00.3,00.12,00.82,01117.73 20141230123324,100901,v3.1.2 11/1/2010,002,0000000,1419942780,45.51,45.51,10.008,09.984,4.548,4.559,033.1,028.6,05.4,05.0,-00.8,009.6,001.2,0004,0008,0991.6,-00.2,91.8,00.7,0.984,-00.3,-00.0,00.55,034.2,031.9,002.3,-00.8,-00.3,00.13,00.56,01117.73 20141230123354,100901,v3.1.2 11/1/2010,002,0000000,1419942810,45.55,45.55,10.048,10.023,4.533,4.544,029.3,028.1,08.3,08.2,-00.8,009.6,001.2,0004,0008,0991.6,-00.6,91.6,00.7,0.986,-00.3,-00.0,00.17,034.2,031.9,002.3,-00.8,-00.3,00.13,00.17,01117.74 20141230123424,100901,v3.1.2 11/1/2010,002,0000000,1419942840,45.55,45.54,10.031,10.010,4.541,4.550,035.8,034.0,08.1,08.0,-00.7,009.6,001.3,0004,0007,0991.7,-00.4,92.1,01.0,0.957,-00.3,-00.0,00.24,034.7,032.1,002.6,-00.8,-00.3,00.16,00.25,01117.74 20141230123454,100901,v3.1.2 11/1/2010,002,0000000,1419942870,45.52,45.53,09.984,09.954,4.560,4.574,036.3,034.5,05.8,05.3,-00.7,009.6,001.3,0004,0008,0991.7,-00.3,92.4,01.0,0.954,-00.3,-00.0,00.24,034.7,032.1,002.6,-00.8,-00.3,00.16,00.25,01117.74 20141230123524,100901,v3.1.2 11/1/2010,002,0000000,1419942900,45.43,45.41,09.978,09.936,4.554,4.570,027.3,025.5,03.7,02.7,-00.8,009.6,001.3,0004,0007,0991.7,000.0,92.6,00.5,0.995,-00.3,-00.0,00.25,031.6,029.2,002.4,-00.8,-00.3,00.13,00.25,01117.74 20141230123554,100901,v3.1.2 11/1/2010,002,0000000,1419942930,45.42,45.41,09.993,09.969,4.545,4.555,017.7,014.7,03.5,03.1,-00.7,009.6,001.3,0004,0008,0991.6,000.1,92.5,00.1,1.000,-00.4,-00.0,00.39,031.6,029.2,002.4,-00.8,-00.3,00.13,00.39,01117.74 20141230123624,100901,v3.1.2 11/1/2010,002,0000000,1419942960,45.50,45.51,10.023,10.000,4.539,4.550,018.0,016.6,04.7,04.8,-00.7,009.6,001.3,0004,0009,0991.6,-00.2,92.1,00.2,1.000,-00.4,-00.0,00.21,029.1,026.8,002.3,-00.8,-00.3,00.13,00.21,01117.75 20141230123654,100901,v3.1.2 11/1/2010,002,0000000,1419942990,45.51,45.47,10.026,09.976,4.539,4.558,021.1,019.7,05.2,03.9,-00.7,009.6,001.3,0004,0008,0991.6,-00.3,92.0,00.3,1.000,-00.4,-00.0,00.19,029.1,026.8,002.3,-00.8,-00.3,00.13,00.19,01117.75 20141230123724,100901,v3.1.2 11/1/2010,002,0000000,1419943020,45.47,45.42,10.002,09.964,4.546,4.558,021.9,017.1,04.4,03.1,-00.6,009.6,001.4,0004,0004,0991.5,-00.1,92.1,00.2,1.000,-00.4,-00.0,00.58,027.2,024.3,002.9,-00.7,-00.3,00.19,00.58,01117.75 20141230123754,100901,v3.1.2 11/1/2010,002,0000000,1419943050,45.44,45.41,09.996,09.972,4.546,4.554,019.7,014.4,03.7,03.2,-00.6,009.6,001.4,0004,0005,0991.6,000.1,92.2,00.1,1.000,-00.4,-00.0,00.64,027.2,024.3,002.9,-00.7,-00.3,00.19,00.64,01117.76 20141230123824,100901,v3.1.2 11/1/2010,002,0000000,1419943080,45.47,45.47,10.018,09.997,4.539,4.548,018.0,014.9,04.4,04.2,-00.7,009.6,001.4,0003,0009,0991.7,000.2,92.0,00.2,1.000,-00.4,-00.0,00.39,024.2,021.6,002.6,-00.7,-00.3,00.16,00.39,01117.76 20141230123854,100901,v3.1.2 11/1/2010,002,0000000,1419943110,45.52,45.53,10.041,10.010,4.534,4.548,021.8,020.9,06.3,06.0,-00.7,009.6,001.3,0003,0009,0991.5,000.1,91.4,00.4,1.000,-00.3,-00.0,00.14,024.2,021.6,002.6,-00.7,-00.3,00.16,00.14,01117.76 20141230123924,100901,v3.1.2 11/1/2010,002,0000000,1419943140,45.50,45.48,10.002,09.967,4.549,4.563,025.3,024.4,04.7,04.2,-00.7,009.6,001.3,0003,0009,0991.6,000.2,91.3,00.5,0.997,-00.3,-00.0,00.15,022.1,019.7,002.4,-00.7,-00.4,00.14,00.15,01117.77 20141230123954,100901,v3.1.2 11/1/2010,002,0000000,1419943170,45.46,45.43,10.000,09.965,4.546,4.559,021.9,020.0,04.0,03.5,-00.7,009.6,001.3,0003,0009,0991.5,000.0,91.2,00.3,1.000,-00.3,-00.0,00.25,022.1,019.7,002.4,-00.7,-00.4,00.14,00.25,01117.77 20141230124024,100901,v3.1.2 11/1/2010,002,0000000,1419943200,45.51,45.52,10.035,10.011,4.536,4.547,020.8,018.6,05.7,05.2,-00.7,009.6,001.3,0003,0008,0991.5,-00.2,91.1,00.3,1.000,-00.4,-00.0,00.29,020.8,018.3,002.5,-00.7,-00.4,00.15,00.29,01117.77 20141230124054,100901,v3.1.2 11/1/2010,002,0000000,1419943230,45.53,45.53,10.048,10.014,4.531,4.546,026.1,022.8,07.4,06.2,-00.6,009.6,001.4,0003,0008,0991.5,-00.1,91.5,00.4,1.000,-00.3,-00.0,00.41,020.8,018.3,002.5,-00.7,-00.4,00.15,00.41,01117.77 20141230124124,100901,v3.1.2 11/1/2010,002,0000000,1419943260,45.53,45.53,10.011,09.992,4.548,4.557,030.7,027.8,06.2,06.1,-00.6,009.6,001.4,0003,0008,0991.5,-00.4,91.6,00.7,0.987,-00.3,-00.0,00.37,023.3,020.6,002.8,-00.7,-00.3,00.18,00.37,01117.78 20141230124154,100901,v3.1.2 11/1/2010,002,0000000,1419943290,45.52,45.53,10.012,09.986,4.547,4.559,029.5,029.0,05.6,05.7,-00.6,009.6,001.4,0003,0008,0991.6,-00.3,91.9,00.7,0.982,-00.3,-00.0,00.10,023.3,020.6,002.8,-00.7,-00.3,00.18,00.10,01117.78 20141230124224,100901,v3.1.2 11/1/2010,002,0000000,1419943320,45.53,45.54,10.043,10.026,4.533,4.542,027.8,027.9,07.2,07.5,-00.6,009.6,001.4,0003,-004,0991.5,-00.1,92.1,00.7,0.987,-00.3,-00.0,00.03,024.5,022.7,001.8,-00.7,-00.3,00.07,00.03,01117.78 20141230124254,100901,v3.1.2 11/1/2010,002,0000000,1419943350,45.53,45.53,10.024,09.992,4.542,4.557,030.9,031.3,07.0,07.0,-00.7,009.6,001.3,0003,-004,0991.6,-00.1,91.9,00.8,0.972,-00.3,-00.0,-0.01,024.5,022.7,001.8,-00.7,-00.3,00.07,00.00,01117.78 20141230124324,100901,v3.1.2 11/1/2010,002,0000000,1419943380,45.52,45.54,10.015,09.999,4.545,4.555,031.6,033.4,06.4,07.2,-00.7,009.6,001.3,0003,0008,0991.6,-00.3,91.8,00.9,0.960,-00.3,-00.0,-0.16,027.3,026.4,000.8,-00.7,-00.3,-0.04,00.00,01117.78 20141230124354,100901,v3.1.2 11/1/2010,002,0000000,1419943410,45.53,45.54,10.026,09.992,4.541,4.557,031.2,032.2,07.3,06.9,-00.7,009.6,001.3,0003,0008,0991.6,-00.2,91.9,00.9,0.968,-00.3,-00.0,-0.07,027.3,026.4,000.8,-00.7,-00.3,-0.04,00.00,01117.78 20141230124424,100901,v3.1.2 11/1/2010,002,0000000,1419943440,45.48,45.49,09.980,09.968,4.557,4.564,028.4,027.8,04.1,04.5,-00.7,009.6,001.3,0003,0008,0991.5,-00.1,92.0,00.6,0.987,-00.3,-00.0,00.12,027.9,027.1,000.8,-00.6,-00.3,-0.04,00.00,01117.78 20141230124454,100901,v3.1.2 11/1/2010,002,0000000,1419943470,45.46,45.47,09.999,09.974,4.546,4.559,021.7,021.7,04.1,04.2,-00.7,009.7,001.3,0003,0009,0991.6,000.0,91.9,00.4,1.000,-00.3,-00.0,00.04,027.9,027.1,000.8,-00.6,-00.3,-0.04,00.00,01117.78 20141230124524,100901,v3.1.2 11/1/2010,002,0000000,1419943500,45.52,45.54,10.064,10.035,4.523,4.538,021.1,021.4,07.2,06.9,-00.6,009.7,001.4,0003,0008,0991.6,-00.1,91.8,00.4,1.000,-00.3,-00.0,00.01,027.9,027.6,000.3,-00.6,-00.3,-0.10,00.00,01117.78 20141230124554,100901,v3.1.2 11/1/2010,002,0000000,1419943530,45.55,45.56,10.049,10.027,4.533,4.544,031.6,030.5,09.1,09.0,-00.6,009.7,001.4,0003,0007,0991.6,-00.4,91.8,00.8,0.976,-00.3,-00.0,00.16,027.9,027.6,000.3,-00.6,-00.3,-0.10,00.00,01117.78 20141230124624,100901,v3.1.2 11/1/2010,002,0000000,1419943560,45.53,45.53,10.031,09.986,4.539,4.559,035.9,034.1,07.5,06.2,-00.5,009.7,001.5,0002,0007,0991.6,-00.3,92.1,01.0,0.956,-00.3,-00.0,00.24,029.0,028.9,000.1,-00.6,-00.3,-0.13,00.00,01117.78 20141230124654,100901,v3.1.2 11/1/2010,002,0000000,1419943590,45.52,45.53,09.989,09.975,4.558,4.564,033.4,029.2,05.7,05.2,-00.5,009.7,001.5,0002,0008,0991.7,-00.1,92.3,00.7,0.981,-00.3,-00.0,00.50,029.0,028.9,000.1,-00.6,-00.3,-0.13,00.00,01117.78 20141230124724,100901,v3.1.2 11/1/2010,002,0000000,1419943620,45.45,45.44,09.981,09.961,4.554,4.562,027.6,023.5,03.9,03.7,-00.6,009.7,001.5,0002,0009,0991.6,000.1,92.3,00.5,0.999,-00.3,-00.0,00.50,028.9,028.0,000.9,-00.6,-00.3,-0.03,00.00,01117.78 20141230124754,100901,v3.1.2 11/1/2010,002,0000000,1419943650,45.51,45.51,10.031,10.007,4.537,4.548,020.3,019.0,05.3,05.1,-00.6,009.7,001.4,0002,0009,0991.6,000.1,92.0,00.3,1.000,-00.4,-00.0,00.19,028.9,028.0,000.9,-00.6,-00.3,-0.03,00.00,01117.78 20141230124824,100901,v3.1.2 11/1/2010,002,0000000,1419943680,45.50,45.47,10.011,09.972,4.545,4.560,022.4,020.4,05.0,04.0,-00.6,009.7,001.4,0002,0009,0991.6,000.1,91.7,00.3,1.000,-00.3,-00.0,00.26,027.1,025.4,001.7,-00.6,-00.3,00.05,00.00,01117.78 20141230124854,100901,v3.1.2 11/1/2010,002,0000000,1419943710,45.52,45.52,10.044,10.020,4.532,4.543,024.9,021.9,06.6,06.2,-00.6,009.7,001.4,0002,0009,0991.6,000.0,91.5,00.4,1.000,-00.3,-00.0,00.37,027.1,025.4,001.7,-00.6,-00.3,00.05,00.00,01117.78 20141230124924,100901,v3.1.2 11/1/2010,002,0000000,1419943740,45.53,45.53,10.029,10.008,4.539,4.550,027.8,026.7,06.7,06.9,-00.6,009.7,001.4,0002,0009,0991.5,-00.0,91.4,00.6,0.991,-00.3,-00.0,00.17,027.0,025.2,001.7,-00.6,-00.3,00.06,00.00,01117.78 20141230124954,100901,v3.1.2 11/1/2010,002,0000000,1419943770,45.53,45.53,10.018,09.987,4.545,4.559,030.8,030.4,06.4,06.1,-00.7,009.7,001.3,0003,0008,0991.6,-00.0,91.4,00.8,0.977,-00.3,-00.0,00.08,027.0,025.2,001.7,-00.6,-00.3,00.06,00.00,01117.78 20141230125024,100901,v3.1.2 11/1/2010,002,0000000,1419943800,45.54,45.54,10.047,10.017,4.533,4.547,030.5,029.8,07.8,07.6,-00.7,009.7,001.3,0002,0007,0991.6,-00.4,91.4,00.7,0.979,-00.3,-00.0,00.11,028.8,026.9,001.9,-00.6,-00.3,00.08,00.00,01117.78 20141230125054,100901,v3.1.2 11/1/2010,002,0000000,1419943830,45.52,45.52,09.994,09.967,4.554,4.567,030.4,029.7,05.4,05.1,-00.6,009.7,001.4,0002,0008,0991.6,-00.3,91.7,00.7,0.979,-00.3,-00.0,00.12,028.8,026.9,001.9,-00.6,-00.3,00.08,00.00,01117.78 20141230125124,100901,v3.1.2 11/1/2010,002,0000000,1419943860,45.53,45.53,10.029,10.007,4.540,4.550,030.3,029.2,07.0,06.9,-00.6,009.7,001.4,0002,0008,0991.7,-00.1,92.1,00.7,0.982,-00.3,-00.0,00.17,027.7,025.9,001.8,-00.6,-00.3,00.07,00.00,01117.78 20141230125154,100901,v3.1.2 11/1/2010,002,0000000,1419943890,45.52,45.52,10.009,09.978,4.548,4.562,028.8,028.6,05.5,05.4,-00.6,009.7,001.4,0002,0009,0991.7,000.0,92.1,00.7,0.984,-00.3,-00.0,00.06,027.7,025.9,001.8,-00.6,-00.3,00.07,00.00,01117.78 20141230125224,100901,v3.1.2 11/1/2010,002,0000000,1419943920,45.55,45.57,10.071,10.031,4.523,4.543,034.1,031.4,10.5,08.7,-00.6,009.7,001.3,0002,0008,0991.6,-00.0,92.0,00.8,0.971,-00.3,-00.0,00.34,029.0,027.5,001.5,-00.6,-00.3,00.04,00.00,01117.78 20141230125254,100901,v3.1.2 11/1/2010,002,0000000,1419943950,45.53,45.53,09.988,09.962,4.559,4.570,039.0,033.1,06.4,05.3,-00.6,009.7,001.3,0002,0005,0991.6,-00.1,91.8,00.9,0.962,-00.3,-00.0,00.69,029.0,027.5,001.5,-00.6,-00.3,00.04,00.00,01117.78 20141230125324,100901,v3.1.2 11/1/2010,002,0000000,1419943980,45.48,45.46,09.978,09.957,4.558,4.566,031.0,026.7,04.3,03.9,-00.6,009.7,001.4,0002,0006,0991.5,000.1,91.9,00.6,0.991,-00.3,-00.0,00.53,030.7,028.8,002.0,-00.6,-00.3,00.09,00.00,01117.78 20141230125354,100901,v3.1.2 11/1/2010,002,0000000,1419944010,45.52,45.52,10.024,09.998,4.541,4.553,025.4,022.1,06.0,05.2,-00.6,009.7,001.4,0002,0008,0991.5,000.0,91.7,00.4,1.000,-00.3,-00.0,00.41,030.7,028.8,002.0,-00.6,-00.3,00.09,00.00,01117.78 20141230125424,100901,v3.1.2 11/1/2010,002,0000000,1419944040,45.52,45.52,10.036,10.001,4.536,4.552,026.3,022.9,06.5,05.4,-00.6,009.7,001.4,0002,0008,0991.5,-00.2,91.6,00.4,1.000,-00.3,-00.0,00.42,030.4,028.0,002.4,-00.6,-00.3,00.14,00.00,01117.78 20141230125454,100901,v3.1.2 11/1/2010,002,0000000,1419944070,45.52,45.52,10.011,09.985,4.547,4.558,027.5,024.0,05.6,05.0,-00.6,009.7,001.4,0002,0008,0991.6,-00.2,91.7,00.5,0.998,-00.3,-00.0,00.43,030.4,028.0,002.4,-00.6,-00.3,00.14,00.00,01117.78 20141230125524,100901,v3.1.2 11/1/2010,002,0000000,1419944100,45.45,45.47,09.986,09.972,4.552,4.559,024.9,022.4,03.9,04.0,-00.5,009.7,001.5,0002,0008,0991.5,-00.1,92.1,00.4,1.000,-00.3,-00.0,00.32,029.3,026.5,002.8,-00.6,-00.3,00.18,00.32,01117.78 20141230125554,100901,v3.1.2 11/1/2010,002,0000000,1419944130,45.45,45.45,10.004,09.978,4.544,4.555,019.4,018.3,04.0,03.8,-00.5,009.7,001.5,0002,0009,0991.6,000.1,92.1,00.3,1.000,-00.4,-00.0,00.17,029.3,026.5,002.8,-00.6,-00.3,00.18,00.17,01117.78 20141230125624,100901,v3.1.2 11/1/2010,002,0000000,1419944160,45.48,45.43,10.011,09.967,4.542,4.558,018.9,016.8,04.4,03.4,-00.6,009.7,001.5,0002,0009,0991.5,000.2,91.9,00.2,1.000,-00.4,-00.0,00.27,027.0,024.0,003.0,-00.6,-00.3,00.20,00.27,01117.78 20141230125654,100901,v3.1.2 11/1/2010,002,0000000,1419944190,45.45,45.42,09.998,09.972,4.546,4.554,019.8,015.5,03.9,03.2,-00.6,009.7,001.4,0002,0009,0991.6,000.3,91.7,00.2,1.000,-00.4,-00.0,00.53,027.0,024.0,003.0,-00.6,-00.3,00.20,00.53,01117.78 20141230125724,100901,v3.1.2 11/1/2010,002,0000000,1419944220,45.44,45.43,10.001,09.979,4.544,4.552,018.5,014.4,03.8,03.6,-00.5,009.7,001.4,0001,0008,0991.6,000.0,91.3,00.1,1.000,-00.4,-00.0,00.50,023.9,020.7,003.3,-00.6,-00.3,00.23,00.50,01117.79 20141230125754,100901,v3.1.2 11/1/2010,002,0000000,1419944250,45.49,45.48,10.029,09.996,4.536,4.549,018.4,016.2,04.9,04.3,-00.5,009.7,001.5,0001,0008,0991.5,-00.2,91.2,00.2,1.000,-00.4,-00.0,00.29,023.9,020.7,003.3,-00.6,-00.3,00.23,00.29,01117.79 20141230125824,100901,v3.1.2 11/1/2010,002,0000000,1419944280,45.51,45.49,10.024,09.983,4.540,4.556,021.9,019.1,05.4,04.2,-00.4,009.7,001.6,0001,0006,0991.6,-00.2,91.5,00.3,1.000,-00.4,-00.0,00.35,022.1,019.1,003.0,-00.5,-00.4,00.20,00.35,01117.80 20141230125854,100901,v3.1.2 11/1/2010,002,0000000,1419944310,45.51,45.50,10.022,09.998,4.541,4.551,023.8,019.8,05.2,04.6,-00.4,009.7,001.6,0001,0006,0991.6,000.1,92.0,00.3,1.000,-00.4,-00.0,00.49,022.1,019.1,003.0,-00.5,-00.4,00.20,00.49,01117.80 20141230125924,100901,v3.1.2 11/1/2010,002,0000000,1419944340,45.49,45.46,10.007,09.969,4.546,4.560,022.8,019.4,04.6,03.8,-00.4,009.7,001.6,0001,0009,0991.6,000.2,92.0,00.3,1.000,-00.4,-00.0,00.42,021.4,018.4,003.0,-00.5,-00.4,00.20,00.42,01117.80 20141230125954,100901,v3.1.2 11/1/2010,002,0000000,1419944370,45.45,45.42,09.997,09.970,4.547,4.555,021.0,017.3,04.0,03.4,-00.5,009.7,001.6,0001,0009,0991.7,000.2,91.9,00.2,1.000,-00.4,-00.0,00.46,021.4,018.4,003.0,-00.5,-00.4,00.20,00.46,01117.81