20141230200025,100901,v3.1.2 11/1/2010,002,0000000,1419969600,45.54,45.55,10.010,09.971,4.550,4.568,036.4,035.2,08.0,06.9,001.3,010.5,003.2,0001,0006,0986.2,001.7,93.7,01.1,0.961,-00.3,-00.0,00.17,033.1,030.0,003.1,001.3,-00.3,00.22,00.18,01119.81 20141230200055,100901,v3.1.2 11/1/2010,002,0000000,1419969630,45.53,45.52,10.000,09.970,4.553,4.566,036.8,033.7,05.9,05.1,001.3,010.5,003.3,0001,0007,0986.2,001.8,93.7,01.0,0.969,-00.3,-00.0,00.40,033.1,030.0,003.1,001.3,-00.3,00.22,00.41,01119.82 20141230200125,100901,v3.1.2 11/1/2010,002,0000000,1419969660,45.54,45.54,10.027,10.004,4.541,4.552,031.5,028.6,07.3,07.0,001.3,010.5,003.3,0001,0008,0986.2,001.8,93.7,00.7,0.987,-00.3,-00.0,00.37,030.7,027.8,002.9,001.3,-00.3,00.20,00.37,01119.82 20141230200155,100901,v3.1.2 11/1/2010,002,0000000,1419969690,45.56,45.57,10.059,10.041,4.529,4.539,034.2,033.1,09.4,09.5,001.3,010.5,003.3,0001,0007,0986.2,001.8,93.7,01.0,0.971,-00.3,-00.0,00.16,030.7,027.8,002.9,001.3,-00.3,00.20,00.16,01119.82 20141230200225,100901,v3.1.2 11/1/2010,002,0000000,1419969720,45.55,45.56,10.014,09.968,4.548,4.571,040.9,039.5,08.9,07.2,001.3,010.5,003.3,0001,0007,0986.1,001.7,93.7,01.3,0.939,-00.3,-00.0,00.19,033.7,031.6,002.2,001.3,-00.3,00.11,00.21,01119.82 20141230200255,100901,v3.1.2 11/1/2010,002,0000000,1419969750,45.49,45.46,09.967,09.941,4.564,4.573,037.3,033.1,04.5,03.7,001.3,010.5,003.3,0001,0007,0986.2,001.8,93.7,01.0,0.971,-00.3,-00.0,00.52,033.7,031.6,002.2,001.3,-00.3,00.11,00.54,01119.83 20141230200325,100901,v3.1.2 11/1/2010,002,0000000,1419969780,45.56,45.57,10.110,10.087,4.506,4.518,028.6,024.2,10.5,09.8,001.3,010.5,003.3,0001,0007,0986.2,001.8,93.7,00.5,0.998,-00.3,-00.0,00.55,033.8,031.1,002.7,001.3,-00.3,00.18,00.55,01119.83 20141230200355,100901,v3.1.2 11/1/2010,002,0000000,1419969810,45.59,45.59,10.055,10.020,4.534,4.550,042.5,041.4,12.1,11.6,001.3,010.5,003.3,0001,0006,0986.2,001.7,93.6,01.4,0.928,-00.3,-00.0,00.17,033.8,031.1,002.7,001.3,-00.3,00.18,00.18,01119.83 20141230200425,100901,v3.1.2 11/1/2010,002,0000000,1419969840,45.54,45.55,09.979,09.955,4.564,4.576,051.0,048.4,07.7,06.8,001.3,010.5,003.3,0001,0006,0986.1,001.8,93.7,01.9,0.883,-00.3,-00.0,00.33,037.7,035.2,002.5,001.3,-00.3,00.15,00.37,01119.84 20141230200455,100901,v3.1.2 11/1/2010,002,0000000,1419969870,45.52,45.53,09.984,09.967,4.560,4.569,037.9,033.9,05.5,05.2,001.3,010.5,003.3,0001,0008,0986.0,001.8,93.7,01.0,0.968,-00.3,-00.0,00.50,037.7,035.2,002.5,001.3,-00.3,00.15,00.51,01119.84 20141230200525,100901,v3.1.2 11/1/2010,002,0000000,1419969900,45.52,45.52,10.015,09.990,4.545,4.557,026.8,024.9,05.3,05.1,001.3,010.5,003.3,0001,0008,0986.2,001.8,93.7,00.5,0.996,-00.3,-00.0,00.26,035.7,033.1,002.6,001.3,-00.3,00.16,00.26,01119.84 20141230200555,100901,v3.1.2 11/1/2010,002,0000000,1419969930,45.55,45.56,10.073,10.051,4.522,4.533,028.0,027.0,09.2,09.1,001.3,010.5,003.3,0001,0008,0986.2,001.8,93.7,00.6,0.992,-00.3,-00.0,00.16,035.7,033.1,002.6,001.3,-00.3,00.16,00.16,01119.85 20141230200625,100901,v3.1.2 11/1/2010,002,0000000,1419969960,45.59,45.60,10.093,10.065,4.517,4.531,042.9,041.5,13.6,12.9,001.3,010.5,003.3,0001,0006,0986.0,001.7,93.7,01.4,0.928,-00.3,-00.0,00.20,038.0,035.7,002.3,001.3,-00.3,00.13,00.21,01119.85 20141230200655,100901,v3.1.2 11/1/2010,002,0000000,1419969990,45.56,45.56,09.993,09.965,4.559,4.572,051.5,049.4,08.8,08.3,001.3,010.5,003.3,0001,0006,0986.1,001.7,93.7,01.9,0.878,-00.3,-00.0,00.27,038.0,035.7,002.3,001.3,-00.3,00.13,00.31,01119.85 20141230200725,100901,v3.1.2 11/1/2010,002,0000000,1419970020,45.53,45.54,10.006,09.983,4.551,4.562,041.1,037.5,06.9,06.0,001.3,010.5,003.3,0001,0007,0986.1,001.7,93.7,01.2,0.950,-00.3,-00.0,00.46,038.1,035.3,002.8,001.3,-00.3,00.18,00.48,01119.85 20141230200755,100901,v3.1.2 11/1/2010,002,0000000,1419970050,45.56,45.57,10.043,10.027,4.536,4.545,035.6,032.1,09.2,09.0,001.3,010.5,003.3,0001,0006,0986.1,001.5,93.6,00.9,0.976,-00.3,-00.0,00.44,038.1,035.3,002.8,001.3,-00.3,00.18,00.45,01119.86 20141230200825,100901,v3.1.2 11/1/2010,002,0000000,1419970080,45.56,45.55,10.012,09.980,4.550,4.565,041.6,038.4,08.5,07.4,001.4,010.5,003.3,0001,0006,0986.1,001.6,93.6,01.2,0.947,-00.3,-00.0,00.40,040.7,038.1,002.5,001.3,-00.3,00.15,00.42,01119.86 20141230200855,100901,v3.1.2 11/1/2010,002,0000000,1419970110,45.54,45.55,10.012,09.996,4.549,4.557,039.6,035.6,07.4,07.1,001.4,010.5,003.4,0001,0006,0986.0,001.5,93.6,01.1,0.961,-00.3,-00.0,00.49,040.7,038.1,002.5,001.3,-00.3,00.15,00.51,01119.86 20141230200925,100901,v3.1.2 11/1/2010,002,0000000,1419970140,45.57,45.59,10.074,10.058,4.523,4.532,038.1,035.4,11.0,10.9,001.4,010.5,003.4,0001,0006,0986.0,001.6,93.6,01.1,0.962,-00.3,-00.0,00.35,038.1,035.5,002.6,001.3,-00.3,00.16,00.37,01119.87 20141230200955,100901,v3.1.2 11/1/2010,002,0000000,1419970170,45.55,45.55,09.989,09.965,4.560,4.572,041.2,042.4,07.0,07.7,001.4,010.5,003.4,0001,0006,0986.0,001.6,93.6,01.5,0.924,-00.3,-00.0,-0.11,038.1,035.5,002.6,001.3,-00.3,00.16,00.00,01119.87 20141230201025,100901,v3.1.2 11/1/2010,002,0000000,1419970200,45.53,45.53,10.005,09.969,4.551,4.567,034.0,036.1,05.7,05.2,001.3,010.5,003.4,0001,0008,0986.0,001.8,93.6,01.1,0.958,-00.3,-00.0,-0.21,039.5,037.8,001.8,001.3,-00.3,00.06,00.00,01119.87 20141230201055,100901,v3.1.2 11/1/2010,002,0000000,1419970230,45.53,45.54,10.028,09.997,4.540,4.555,028.7,026.2,06.9,05.8,001.3,010.5,003.4,0001,0008,0986.0,001.8,93.7,00.6,0.994,-00.3,-00.0,00.32,039.5,037.8,001.8,001.3,-00.3,00.06,00.33,01119.87 20141230201125,100901,v3.1.2 11/1/2010,002,0000000,1419970260,45.56,45.56,10.069,10.052,4.525,4.532,032.6,029.2,09.4,09.4,001.3,010.5,003.3,0001,0008,0985.9,001.8,93.6,00.8,0.986,-00.3,-00.0,00.43,037.5,035.3,002.2,001.3,-00.3,00.11,00.44,01119.87 20141230201155,100901,v3.1.2 11/1/2010,002,0000000,1419970290,45.57,45.57,10.040,10.017,4.538,4.550,039.2,038.9,09.5,09.7,001.3,010.5,003.3,0001,0008,0986.0,001.7,93.6,01.3,0.943,-00.3,-00.0,00.07,037.5,035.3,002.2,001.3,-00.3,00.11,00.08,01119.88 20141230201225,100901,v3.1.2 11/1/2010,002,0000000,1419970320,45.56,45.56,10.018,09.988,4.548,4.562,043.5,043.5,08.8,08.4,001.3,010.5,003.3,0001,0007,0986.1,001.7,93.6,01.5,0.915,-00.3,-00.0,00.03,038.0,036.5,001.4,001.3,-00.3,00.02,00.03,01119.88 20141230201255,100901,v3.1.2 11/1/2010,002,0000000,1419970350,45.53,45.53,09.991,09.952,4.557,4.575,037.4,036.2,05.8,04.9,001.3,010.5,003.3,0001,0007,0986.0,001.7,93.6,01.1,0.956,-00.3,-00.0,00.17,038.0,036.5,001.4,001.3,-00.3,00.02,00.18,01119.88 20141230201325,100901,v3.1.2 11/1/2010,002,0000000,1419970380,45.44,45.41,09.976,09.937,4.555,4.570,026.0,023.3,03.7,02.6,001.3,010.5,003.3,0001,0008,0986.0,001.9,93.7,00.5,0.999,-00.3,-00.0,00.35,034.8,033.5,001.3,001.3,-00.3,00.01,00.35,01119.88 20141230201355,100901,v3.1.2 11/1/2010,002,0000000,1419970410,45.46,45.42,10.010,09.978,4.541,4.552,018.4,014.0,04.1,03.3,001.3,010.5,003.3,0001,0008,0986.1,001.9,93.7,00.1,1.000,-00.4,-00.0,00.54,034.8,033.5,001.3,001.3,-00.3,00.01,00.54,01119.88 20141230201425,100901,v3.1.2 11/1/2010,002,0000000,1419970440,45.53,45.54,10.081,10.062,4.517,4.525,019.8,016.8,07.7,07.6,001.3,010.5,003.3,0001,0008,0985.9,001.9,93.7,00.2,1.000,-00.4,-00.0,00.39,031.2,029.8,001.4,001.3,-00.3,00.02,00.39,01119.89 20141230201455,100901,v3.1.2 11/1/2010,002,0000000,1419970470,45.54,45.55,10.032,09.998,4.539,4.556,031.8,030.5,08.2,07.5,001.3,010.5,003.3,0001,0007,0986.1,001.8,93.7,00.8,0.981,-00.3,-00.0,00.18,031.2,029.8,001.4,001.3,-00.3,00.02,00.19,01119.89 20141230201525,100901,v3.1.2 11/1/2010,002,0000000,1419970500,45.53,45.53,09.995,09.971,4.556,4.566,037.5,034.9,06.1,05.5,001.3,010.5,003.3,0001,0007,0986.0,001.8,93.7,01.0,0.964,-00.3,-00.0,00.34,031.9,029.5,002.4,001.3,-00.3,00.13,00.36,01119.89 20141230201555,100901,v3.1.2 11/1/2010,002,0000000,1419970530,45.53,45.53,10.011,09.984,4.548,4.561,031.8,029.7,06.1,05.9,001.3,010.5,003.3,0001,0008,0986.0,001.8,93.7,00.8,0.984,-00.3,-00.0,00.28,031.9,029.5,002.4,001.3,-00.3,00.13,00.29,01119.89 20141230201625,100901,v3.1.2 11/1/2010,002,0000000,1419970560,45.47,45.45,09.992,09.958,4.551,4.565,025.0,024.2,04.2,03.6,001.3,010.5,003.3,0001,0008,0986.0,001.8,93.7,00.5,0.998,-00.3,-00.0,00.14,030.4,028.5,001.8,001.3,-00.3,00.07,00.14,01119.90 20141230201655,100901,v3.1.2 11/1/2010,002,0000000,1419970590,45.47,45.45,10.005,09.976,4.544,4.556,020.1,017.6,04.2,03.6,001.3,010.5,003.4,0001,0008,0986.0,001.7,93.7,00.3,1.000,-00.4,-00.0,00.33,030.4,028.5,001.8,001.3,-00.3,00.07,00.33,01119.90 20141230201725,100901,v3.1.2 11/1/2010,002,0000000,1419970620,45.52,45.54,10.050,10.032,4.529,4.539,021.6,019.0,06.7,06.5,001.4,010.5,003.4,0001,0008,0986.0,001.8,93.7,00.3,1.000,-00.4,-00.0,00.35,026.0,023.6,002.4,001.3,-00.3,00.14,00.35,01119.90 20141230201755,100901,v3.1.2 11/1/2010,002,0000000,1419970650,45.53,45.54,10.026,10.008,4.541,4.550,027.8,027.1,06.6,07.0,001.3,010.5,003.3,0001,0008,0985.9,001.8,93.7,00.6,0.992,-00.3,-00.0,00.13,026.0,023.6,002.4,001.3,-00.3,00.14,00.13,01119.90 20141230201825,100901,v3.1.2 11/1/2010,002,0000000,1419970680,45.55,45.55,10.050,10.018,4.532,4.547,032.7,032.6,08.5,07.9,001.3,010.5,003.3,0001,0007,0986.0,001.7,93.7,00.9,0.974,-00.3,-00.0,00.05,027.3,025.5,001.9,001.3,-00.3,00.08,00.05,01119.90 20141230201855,100901,v3.1.2 11/1/2010,002,0000000,1419970710,45.57,45.58,10.054,10.036,4.532,4.541,039.4,038.2,10.4,10.5,001.4,010.5,003.4,0001,0006,0986.1,001.7,93.7,01.2,0.949,-00.3,-00.0,00.18,027.3,025.5,001.9,001.3,-00.3,00.08,00.19,01119.90 20141230201925,100901,v3.1.2 11/1/2010,002,0000000,1419970740,45.57,45.57,10.038,10.020,4.540,4.548,043.7,042.9,09.5,09.9,001.4,010.5,003.4,0001,0006,0986.0,001.8,93.7,01.5,0.923,-00.3,-00.0,00.13,032.1,030.7,001.4,001.4,-00.3,00.02,00.14,01119.91 20141230201955,100901,v3.1.2 11/1/2010,002,0000000,1419970770,45.58,45.58,10.022,10.001,4.548,4.557,046.1,046.0,09.9,10.1,001.4,010.5,003.4,0001,0006,0986.1,001.7,93.7,01.7,0.904,-00.3,-00.0,00.04,032.1,030.7,001.4,001.4,-00.3,00.02,00.05,01119.91 20141230202025,100901,v3.1.2 11/1/2010,002,0000000,1419970800,45.56,45.58,10.024,09.991,4.545,4.562,047.6,046.6,09.8,09.0,001.5,010.5,003.4,0001,0005,0986.0,001.7,93.6,01.8,0.902,-00.3,-00.0,00.15,034.1,033.1,001.1,001.4,-00.3,-0.02,00.00,01119.91 20141230202055,100901,v3.1.2 11/1/2010,002,0000000,1419970830,45.53,45.53,09.970,09.946,4.567,4.577,040.1,037.3,05.4,04.8,001.5,010.5,003.5,0001,0006,0986.1,001.8,93.6,01.2,0.955,-00.3,-00.0,00.36,034.1,033.1,001.1,001.4,-00.3,-0.02,00.00,01119.91 20141230202125,100901,v3.1.2 11/1/2010,002,0000000,1419970860,45.50,45.49,10.002,09.973,4.549,4.561,027.8,024.5,04.8,04.2,001.5,010.5,003.6,0001,0008,0986.0,001.9,93.7,00.5,0.997,-00.3,-00.0,00.42,034.7,033.1,001.6,001.4,-00.3,00.04,00.00,01119.91 20141230202155,100901,v3.1.2 11/1/2010,002,0000000,1419970890,45.54,45.55,10.062,10.037,4.526,4.538,024.7,021.9,08.0,07.3,001.5,010.5,003.5,0001,0008,0986.0,001.9,93.7,00.4,1.000,-00.3,-00.0,00.38,034.7,033.1,001.6,001.4,-00.3,00.04,00.00,01119.91 20141230202225,100901,v3.1.2 11/1/2010,002,0000000,1419970920,45.57,45.58,10.063,10.047,4.529,4.536,037.1,033.9,10.9,10.6,001.5,010.5,003.4,0001,0007,0986.1,001.9,93.7,01.0,0.969,-00.3,-00.0,00.40,037.8,036.1,001.7,001.4,-00.3,00.05,00.00,01119.91 20141230202255,100901,v3.1.2 11/1/2010,002,0000000,1419970950,45.56,45.57,09.995,09.979,4.559,4.566,047.0,045.8,08.5,09.0,001.5,010.5,003.4,0001,0007,0985.9,001.8,93.7,01.7,0.906,-00.3,-00.0,00.17,037.8,036.1,001.7,001.4,-00.3,00.05,00.00,01119.91 20141230202325,100901,v3.1.2 11/1/2010,002,0000000,1419970980,45.53,45.54,10.000,09.967,4.553,4.569,039.2,039.3,06.2,05.7,001.4,010.5,003.4,0001,0008,0986.0,001.9,93.7,01.3,0.943,-00.3,-00.0,00.03,039.1,037.5,001.6,001.5,-00.3,00.05,00.00,01119.91 20141230202355,100901,v3.1.2 11/1/2010,002,0000000,1419971010,45.53,45.53,10.002,09.977,4.552,4.563,029.4,027.8,05.5,05.1,001.4,010.5,003.4,0001,0008,0986.0,001.9,93.7,00.7,0.990,-00.3,-00.0,00.23,039.1,037.5,001.6,001.5,-00.3,00.05,00.00,01119.91 20141230202425,100901,v3.1.2 11/1/2010,002,0000000,1419971040,45.51,45.50,10.010,09.980,4.546,4.559,025.7,023.2,05.0,04.4,001.4,010.5,003.4,0001,0008,0986.0,001.9,93.7,00.5,0.999,-00.3,-00.0,00.33,035.5,033.5,002.0,001.5,-00.3,00.09,00.00,01119.91 20141230202455,100901,v3.1.2 11/1/2010,002,0000000,1419971070,45.54,45.54,10.063,10.032,4.526,4.539,025.2,023.2,07.8,07.3,001.4,010.5,003.4,0001,0008,0986.0,002.0,93.7,00.5,0.999,-00.3,-00.0,00.27,035.5,033.5,002.0,001.5,-00.3,00.09,00.00,01119.91 20141230202525,100901,v3.1.2 11/1/2010,002,0000000,1419971100,45.57,45.56,10.049,10.024,4.534,4.546,035.9,034.9,09.8,09.7,001.4,010.5,003.4,0001,0008,0986.0,001.8,93.7,01.1,0.964,-00.3,-00.0,00.15,033.1,031.2,002.0,001.4,-00.3,00.09,00.00,01119.91 20141230202555,100901,v3.1.2 11/1/2010,002,0000000,1419971130,45.54,45.55,10.004,09.980,4.552,4.564,042.7,040.8,07.7,07.2,001.4,010.5,003.3,0001,0007,0986.0,001.9,93.7,01.4,0.934,-00.3,-00.0,00.25,033.1,031.2,002.0,001.4,-00.3,00.09,00.00,01119.91 20141230202625,100901,v3.1.2 11/1/2010,002,0000000,1419971160,45.51,45.49,09.980,09.954,4.560,4.570,034.8,031.4,04.8,04.2,001.4,010.5,003.4,0001,0008,0985.9,001.9,93.7,00.9,0.979,-00.3,-00.0,00.42,034.5,032.5,002.0,001.4,-00.3,00.09,00.00,01119.91 20141230202655,100901,v3.1.2 11/1/2010,002,0000000,1419971190,45.47,45.47,10.000,09.977,4.547,4.558,024.0,021.5,04.3,04.1,001.5,010.5,003.5,0001,0008,0986.0,002.0,93.7,00.4,1.000,-00.3,-00.0,00.33,034.5,032.5,002.0,001.4,-00.3,00.09,00.00,01119.91 20141230202725,100901,v3.1.2 11/1/2010,002,0000000,1419971220,45.54,45.54,10.036,10.007,4.538,4.551,026.2,025.1,07.4,07.1,001.5,010.5,003.5,0001,0008,0986.0,001.9,93.7,00.6,0.996,-00.3,-00.0,00.16,032.3,030.8,001.5,001.4,-00.3,00.04,00.00,01119.91 20141230202755,100901,v3.1.2 11/1/2010,002,0000000,1419971250,45.53,45.53,10.032,09.992,4.539,4.557,030.3,028.6,06.6,05.5,001.5,010.6,003.5,0001,0008,0986.0,001.8,93.7,00.7,0.988,-00.3,-00.0,00.23,032.3,030.8,001.5,001.4,-00.3,00.04,00.00,01119.91 20141230202825,100901,v3.1.2 11/1/2010,002,0000000,1419971280,45.54,45.54,10.023,10.016,4.543,4.547,030.5,027.9,07.0,07.6,001.5,010.6,003.5,0001,0007,0985.9,001.7,93.7,00.7,0.990,-00.3,-00.0,00.34,030.6,028.5,002.1,001.4,-00.3,00.10,00.00,01119.91 20141230202855,100901,v3.1.2 11/1/2010,002,0000000,1419971310,45.54,45.54,10.015,09.989,4.547,4.559,034.8,033.7,07.2,07.2,001.5,010.6,003.5,0001,0008,0985.9,001.9,93.7,01.0,0.971,-00.3,-00.0,00.16,030.6,028.5,002.1,001.4,-00.3,00.10,00.00,01119.91 20141230202925,100901,v3.1.2 11/1/2010,002,0000000,1419971340,45.55,45.55,10.038,10.023,4.538,4.545,035.0,035.0,08.1,08.6,001.5,010.6,003.5,0001,0008,0986.0,001.9,93.7,01.1,0.964,-00.3,-00.0,00.04,032.5,030.9,001.6,001.4,-00.3,00.04,00.00,01119.91 20141230202955,100901,v3.1.2 11/1/2010,002,0000000,1419971370,45.58,45.60,10.094,10.078,4.516,4.525,041.7,040.6,13.1,13.2,001.4,010.6,003.4,0001,0007,0986.0,001.9,93.7,01.4,0.936,-00.3,-00.0,00.16,032.5,030.9,001.6,001.4,-00.3,00.04,00.00,01119.91 20141230203025,100901,v3.1.2 11/1/2010,002,0000000,1419971400,45.56,45.56,09.996,09.974,4.558,4.568,048.8,048.3,08.4,08.7,001.5,010.6,003.4,0001,0006,0985.9,001.9,93.7,01.9,0.891,-00.3,-00.0,00.09,035.1,033.6,001.5,001.5,-00.3,00.03,00.00,01119.91 20141230203055,100901,v3.1.2 11/1/2010,002,0000000,1419971430,45.57,45.57,10.035,10.008,4.541,4.554,045.9,045.9,10.0,09.7,001.5,010.6,003.5,0001,0007,0986.0,001.8,93.7,01.7,0.906,-00.3,-00.0,00.04,035.1,033.6,001.5,001.5,-00.3,00.03,00.00,01119.91 20141230203125,100901,v3.1.2 11/1/2010,002,0000000,1419971460,45.57,45.57,10.037,10.006,4.541,4.554,045.4,043.4,10.4,09.6,001.5,010.6,003.5,0001,0007,0985.9,001.9,93.7,01.5,0.922,-00.3,-00.0,00.27,037.2,036.0,001.2,001.5,-00.3,00.00,00.00,01119.91 20141230203155,100901,v3.1.2 11/1/2010,002,0000000,1419971490,45.60,45.60,10.112,10.080,4.509,4.524,047.3,045.2,14.1,13.6,001.5,010.6,003.5,0001,0006,0986.0,001.9,93.7,01.7,0.911,-00.3,-00.0,00.27,037.2,036.0,001.2,001.5,-00.3,00.00,00.00,01119.91 20141230203225,100901,v3.1.2 11/1/2010,002,0000000,1419971520,45.56,45.56,09.970,09.947,4.570,4.581,052.8,049.1,08.9,08.0,001.5,010.6,003.5,0001,0006,0985.9,001.9,93.7,01.9,0.889,-00.3,-00.0,00.46,042.5,040.7,001.8,001.5,-00.3,00.06,00.00,01119.91 20141230203255,100901,v3.1.2 11/1/2010,002,0000000,1419971550,45.59,45.59,10.066,10.056,4.529,4.533,053.2,049.8,12.5,13.1,001.6,010.6,003.5,0001,0006,0986.0,001.9,93.7,02.0,0.886,-00.3,-00.0,00.42,042.5,040.7,001.8,001.5,-00.3,00.06,00.00,01119.91 20141230203325,100901,v3.1.2 11/1/2010,002,0000000,1419971580,45.57,45.57,10.016,09.978,4.550,4.568,049.8,049.2,10.2,09.4,001.6,010.6,003.6,0001,0006,0986.0,001.9,93.7,01.9,0.889,-00.3,-00.0,00.10,046.4,045.0,001.3,001.5,-00.3,00.01,00.00,01119.91 20141230203355,100901,v3.1.2 11/1/2010,002,0000000,1419971610,45.56,45.57,10.013,09.983,4.550,4.565,048.6,047.6,09.5,08.9,001.5,010.6,003.5,0001,0006,0985.9,001.8,93.7,01.8,0.898,-00.3,-00.0,00.15,046.4,045.0,001.3,001.5,-00.3,00.01,00.00,01119.91 20141230203425,100901,v3.1.2 11/1/2010,002,0000000,1419971640,45.55,45.55,10.030,10.013,4.541,4.549,039.9,039.0,08.0,08.4,001.5,010.6,003.5,0001,0007,0985.9,001.9,93.7,01.3,0.946,-00.3,-00.0,00.14,047.3,045.8,001.5,001.5,-00.3,00.03,00.00,01119.91 20141230203455,100901,v3.1.2 11/1/2010,002,0000000,1419971670,45.54,45.54,09.994,09.962,4.557,4.571,037.1,035.7,07.1,06.4,001.5,010.6,003.5,0001,0007,0985.9,001.9,93.7,01.1,0.962,-00.3,-00.0,00.20,047.3,045.8,001.5,001.5,-00.3,00.03,00.00,01119.91 20141230203525,100901,v3.1.2 11/1/2010,002,0000000,1419971700,45.53,45.54,10.009,09.980,4.549,4.563,035.7,032.8,06.5,05.7,001.5,010.6,003.5,0001,0007,0985.9,002.0,93.7,00.9,0.974,-00.3,-00.0,00.37,044.7,042.7,002.0,001.5,-00.3,00.09,00.00,01119.91 20141230203555,100901,v3.1.2 11/1/2010,002,0000000,1419971730,45.54,45.53,10.039,10.022,4.536,4.543,029.5,026.3,07.1,06.9,001.6,010.6,003.6,0001,0008,0985.8,001.8,93.7,00.6,0.994,-00.3,-00.0,00.41,044.7,042.7,002.0,001.5,-00.3,00.09,00.00,01119.91 20141230203625,100901,v3.1.2 11/1/2010,002,0000000,1419971760,45.57,45.57,10.072,10.050,4.524,4.534,035.3,031.7,10.6,10.0,001.6,010.6,003.6,0001,0006,0985.9,001.9,93.7,00.9,0.979,-00.3,-00.0,00.46,042.7,040.4,002.3,001.5,-00.3,00.13,00.00,01119.91 20141230203655,100901,v3.1.2 11/1/2010,002,0000000,1419971790,45.56,45.58,10.022,10.012,4.546,4.552,044.0,042.2,09.2,09.8,001.6,010.6,003.6,0001,0006,0985.9,001.8,93.7,01.5,0.931,-00.3,-00.0,00.25,042.7,040.4,002.3,001.5,-00.3,00.13,00.00,01119.91 20141230203725,100901,v3.1.2 11/1/2010,002,0000000,1419971820,45.54,45.54,10.010,09.974,4.550,4.566,041.7,042.2,07.7,07.3,001.5,010.6,003.5,0001,0008,0985.9,001.9,93.7,01.5,0.929,-00.3,-00.0,-0.02,040.5,039.0,001.5,001.5,-00.3,00.03,00.00,01119.91 20141230203755,100901,v3.1.2 11/1/2010,002,0000000,1419971850,45.55,45.56,10.044,10.011,4.535,4.551,036.2,036.6,08.6,08.3,001.5,010.6,003.5,0001,0008,0985.8,001.9,93.7,01.2,0.958,-00.3,-00.0,-0.01,040.5,039.0,001.5,001.5,-00.3,00.03,00.00,01119.91 20141230203825,100901,v3.1.2 11/1/2010,002,0000000,1419971880,45.53,45.53,10.022,09.986,4.543,4.560,033.1,032.2,06.8,06.0,001.5,010.6,003.5,0001,0008,0985.8,002.0,93.7,00.9,0.977,-00.3,-00.0,00.14,037.1,035.6,001.5,001.5,-00.3,00.04,00.00,01119.91 20141230203855,100901,v3.1.2 11/1/2010,002,0000000,1419971910,45.56,45.57,10.048,10.027,4.534,4.545,036.5,034.0,09.5,09.2,001.5,010.6,003.5,0001,0007,0985.7,001.9,93.7,01.0,0.970,-00.3,-00.0,00.32,037.1,035.6,001.5,001.5,-00.3,00.04,00.00,01119.91 20141230203925,100901,v3.1.2 11/1/2010,002,0000000,1419971940,45.62,45.62,10.092,10.074,4.521,4.528,054.2,052.7,16.1,16.5,001.6,010.6,003.5,0001,0004,0985.8,001.8,93.6,02.2,0.872,-00.2,-00.0,00.20,040.0,038.3,001.7,001.6,-00.3,00.05,00.00,01119.91 20141230203955,100901,v3.1.2 11/1/2010,002,0000000,1419971970,45.58,45.59,10.031,10.006,4.544,4.557,059.1,059.6,11.4,11.6,001.7,010.6,003.7,0001,0004,0985.9,001.9,93.7,02.6,0.836,-00.2,-00.0,-0.04,040.0,038.3,001.7,001.6,-00.3,00.05,00.00,01119.91 20141230204025,100901,v3.1.2 11/1/2010,002,0000000,1419972000,45.55,45.56,09.989,09.966,4.560,4.572,048.0,048.3,08.1,08.1,001.6,010.6,003.7,0001,0007,0985.8,001.9,93.7,01.9,0.898,-00.3,-00.0,-0.01,042.4,041.4,001.0,001.6,-00.3,-0.02,00.00,01119.91 20141230204055,100901,v3.1.2 11/1/2010,002,0000000,1419972030,45.61,45.62,10.126,10.098,4.504,4.518,049.5,050.1,16.2,16.3,001.7,010.6,003.6,0001,0006,0985.8,002.0,93.7,02.0,0.889,-00.3,-00.0,-0.04,042.4,041.4,001.0,001.6,-00.3,-0.02,00.00,01119.91 20141230204125,100901,v3.1.2 11/1/2010,002,0000000,1419972060,45.63,45.64,10.037,10.022,4.546,4.554,068.5,070.2,16.5,17.2,001.7,010.6,003.7,0001,0003,0985.8,001.9,93.6,03.4,0.786,-00.2,-00.0,-0.18,049.1,049.1,-00.0,001.6,-00.3,-0.15,00.00,01119.91 20141230204155,100901,v3.1.2 11/1/2010,002,0000000,1419972090,45.59,45.59,09.971,09.941,4.572,4.586,070.2,074.4,10.3,11.4,001.7,010.6,003.7,0001,0004,0985.7,001.9,93.6,03.8,0.764,-00.2,-00.0,-0.46,049.1,049.1,-00.0,001.6,-00.3,-0.15,00.00,01119.91 20141230204225,100901,v3.1.2 11/1/2010,002,0000000,1419972120,45.53,45.54,09.961,09.916,4.571,4.593,047.6,051.2,06.2,05.4,001.7,010.6,003.7,0001,0007,0985.7,001.9,93.6,02.1,0.883,-00.3,-00.0,-0.39,050.3,050.9,-00.6,001.6,-00.3,-0.22,00.00,01119.91 20141230204255,100901,v3.1.2 11/1/2010,002,0000000,1419972150,45.51,45.50,10.003,09.967,4.550,4.565,030.9,028.4,05.4,04.3,001.7,010.6,003.7,0001,0008,0985.7,002.0,93.7,00.7,0.989,-00.3,-00.0,00.33,050.3,050.9,-00.6,001.6,-00.3,-0.22,00.00,01119.91 20141230204325,100901,v3.1.2 11/1/2010,002,0000000,1419972180,45.53,45.53,10.023,10.012,4.543,4.548,026.8,021.9,06.4,06.3,001.7,010.6,003.7,0001,0008,0985.7,002.0,93.7,00.4,1.000,-00.3,-00.0,00.61,049.0,048.9,000.1,001.7,-00.3,-0.13,00.00,01119.91 20141230204355,100901,v3.1.2 11/1/2010,002,0000000,1419972210,45.53,45.53,10.012,09.985,4.547,4.560,029.0,026.2,05.8,05.3,001.7,010.6,003.7,0001,0008,0985.7,002.1,93.7,00.6,0.994,-00.3,-00.0,00.37,049.0,048.9,000.1,001.7,-00.3,-0.13,00.00,01119.91 20141230204425,100901,v3.1.2 11/1/2010,002,0000000,1419972240,45.51,45.51,10.022,09.997,4.541,4.553,025.7,023.8,05.4,04.9,001.7,010.6,003.7,0001,0008,0985.8,002.0,93.7,00.5,0.998,-00.3,-00.0,00.26,043.3,043.1,000.2,001.7,-00.3,-0.12,00.00,01119.91 20141230204455,100901,v3.1.2 11/1/2010,002,0000000,1419972270,45.55,45.56,10.077,10.047,4.520,4.535,027.2,026.3,09.2,08.9,001.7,010.6,003.7,0001,0008,0985.8,002.0,93.6,00.6,0.994,-00.3,-00.0,00.15,043.3,043.1,000.2,001.7,-00.3,-0.12,00.00,01119.91 20141230204525,100901,v3.1.2 11/1/2010,002,0000000,1419972300,45.57,45.56,10.028,10.010,4.544,4.552,037.4,038.1,08.7,09.3,001.7,010.6,003.7,0001,0007,0985.7,001.9,93.6,01.2,0.954,-00.3,-00.0,-0.04,041.2,041.0,000.2,001.7,-00.3,-0.13,00.00,01119.91 20141230204555,100901,v3.1.2 11/1/2010,002,0000000,1419972330,45.54,45.53,09.990,09.953,4.558,4.575,038.2,039.5,06.0,05.8,001.7,010.5,003.7,0001,0008,0985.7,002.0,93.7,01.3,0.947,-00.3,-00.0,-0.12,041.2,041.0,000.2,001.7,-00.3,-0.13,00.00,01119.91 20141230204625,100901,v3.1.2 11/1/2010,002,0000000,1419972360,45.57,45.57,10.086,10.055,4.518,4.532,034.7,034.1,10.8,10.1,001.7,010.5,003.7,0001,0007,0985.7,002.0,93.7,01.0,0.971,-00.3,-00.0,00.11,034.4,033.8,000.6,001.7,-00.3,-0.07,00.00,01119.91 20141230204655,100901,v3.1.2 11/1/2010,002,0000000,1419972390,45.58,45.59,10.041,10.020,4.539,4.550,043.8,042.5,11.1,11.2,001.7,010.5,003.7,0001,0006,0985.7,002.0,93.7,01.5,0.933,-00.3,-00.0,00.19,034.4,033.8,000.6,001.7,-00.3,-0.07,00.00,01119.91 20141230204725,100901,v3.1.2 11/1/2010,002,0000000,1419972420,45.57,45.58,09.998,09.978,4.558,4.568,052.5,053.3,09.6,10.1,001.8,010.5,003.7,0001,0006,0985.7,002.1,93.7,02.2,0.876,-00.2,-00.0,-0.06,035.4,034.2,001.2,001.7,-00.3,-0.00,00.00,01119.91 20141230204755,100901,v3.1.2 11/1/2010,002,0000000,1419972450,45.48,45.47,09.951,09.916,4.571,4.586,041.3,041.3,04.3,03.8,001.8,010.5,003.8,0001,0007,0985.7,002.1,93.7,01.4,0.941,-00.3,-00.0,00.03,035.4,034.2,001.2,001.7,-00.3,-0.00,00.00,01119.91 20141230204825,100901,v3.1.2 11/1/2010,002,0000000,1419972480,45.53,45.53,10.049,10.031,4.531,4.539,025.8,024.3,06.9,07.0,001.8,010.5,003.9,0001,0008,0985.7,002.1,93.7,00.5,0.998,-00.3,-00.0,00.21,035.2,034.7,000.5,001.7,-00.3,-0.08,00.00,01119.91 20141230204855,100901,v3.1.2 11/1/2010,002,0000000,1419972510,45.55,45.56,10.034,10.010,4.540,4.551,030.8,030.6,08.3,08.5,001.8,010.5,003.8,0001,0008,0985.6,002.1,93.7,00.8,0.984,-00.3,-00.0,00.06,035.2,034.7,000.5,001.7,-00.3,-0.08,00.00,01119.91 20141230204925,100901,v3.1.2 11/1/2010,002,0000000,1419972540,45.52,45.52,09.989,09.955,4.557,4.573,034.8,034.8,05.3,04.8,001.8,010.5,003.8,0001,0008,0985.7,002.1,93.7,01.1,0.969,-00.3,-00.0,00.04,037.0,036.9,000.1,001.7,-00.3,-0.13,00.00,01119.91 20141230204955,100901,v3.1.2 11/1/2010,002,0000000,1419972570,45.52,45.53,10.052,10.031,4.529,4.538,025.6,024.0,06.4,06.4,001.8,010.5,003.8,0001,0008,0985.7,002.1,93.7,00.5,0.998,-00.3,-00.0,00.22,037.0,036.9,000.1,001.7,-00.3,-0.13,00.00,01119.91 20141230205025,100901,v3.1.2 11/1/2010,002,0000000,1419972600,45.56,45.56,10.059,10.031,4.529,4.542,030.3,028.8,09.3,08.9,001.8,010.5,003.8,0001,0007,0985.6,002.1,93.7,00.7,0.989,-00.3,-00.0,00.21,035.6,035.1,000.5,001.8,-00.3,-0.08,00.00,01119.91 20141230205055,100901,v3.1.2 11/1/2010,002,0000000,1419972630,45.59,45.60,10.092,10.074,4.518,4.527,045.7,046.2,13.3,14.0,001.8,010.5,003.8,0001,0006,0985.7,002.1,93.7,01.7,0.917,-00.3,-00.0,-0.02,035.6,035.1,000.5,001.8,-00.3,-0.08,00.00,01119.91 20141230205125,100901,v3.1.2 11/1/2010,002,0000000,1419972660,45.59,45.59,10.023,09.982,4.548,4.567,055.9,057.2,11.9,11.3,001.8,010.5,003.8,0001,0006,0985.6,002.1,93.7,02.5,0.859,-00.2,-00.0,-0.12,039.9,039.7,000.2,001.8,-00.3,-0.12,00.00,01119.91 20141230205155,100901,v3.1.2 11/1/2010,002,0000000,1419972690,45.53,45.52,09.958,09.931,4.572,4.583,048.1,045.7,05.4,04.6,001.9,010.5,003.9,0001,0007,0985.7,002.1,93.7,01.7,0.921,-00.3,-00.0,00.31,039.9,039.7,000.2,001.8,-00.3,-0.12,00.00,01119.91 20141230205225,100901,v3.1.2 11/1/2010,002,0000000,1419972720,45.43,45.43,09.965,09.943,4.560,4.569,028.1,024.6,03.5,03.3,001.9,010.5,003.9,0001,0008,0985.7,002.0,93.6,00.5,0.997,-00.3,-00.0,00.45,035.0,034.0,001.0,001.8,-00.3,-0.02,00.00,01119.91 20141230205255,100901,v3.1.2 11/1/2010,002,0000000,1419972750,45.46,45.46,10.009,09.986,4.542,4.552,018.6,016.8,04.1,04.0,001.9,010.5,003.9,0001,0008,0985.6,002.1,93.7,00.2,1.000,-00.4,-00.0,00.25,035.0,034.0,001.0,001.8,-00.3,-0.02,00.00,01119.91 20141230205325,100901,v3.1.2 11/1/2010,002,0000000,1419972780,45.53,45.54,10.059,10.035,4.527,4.538,021.9,021.4,07.4,07.4,001.8,010.5,003.9,0001,0008,0985.7,002.1,93.7,00.4,1.000,-00.3,-00.0,00.11,034.2,033.4,000.9,001.8,-00.3,-0.04,00.00,01119.91 20141230205355,100901,v3.1.2 11/1/2010,002,0000000,1419972810,45.56,45.58,10.078,10.045,4.521,4.537,034.9,034.9,10.8,10.3,001.8,010.5,003.8,0001,0007,0985.6,002.1,93.7,01.1,0.969,-00.3,-00.0,00.04,034.2,033.4,000.9,001.8,-00.3,-0.04,00.00,01119.91 20141230205425,100901,v3.1.2 11/1/2010,002,0000000,1419972840,45.55,45.56,10.024,10.009,4.544,4.552,042.9,041.5,08.7,08.8,001.8,010.6,003.7,0001,0007,0985.7,002.1,93.7,01.4,0.940,-00.3,-00.0,00.21,035.8,034.7,001.2,001.8,-00.3,-0.01,00.00,01119.91 20141230205455,100901,v3.1.2 11/1/2010,002,0000000,1419972870,45.58,45.57,10.042,10.028,4.538,4.545,045.4,043.1,10.6,10.8,001.8,010.6,003.8,0001,0007,0985.6,002.2,93.7,01.5,0.932,-00.3,-00.0,00.31,035.8,034.7,001.2,001.8,-00.3,-0.01,00.00,01119.91 20141230205525,100901,v3.1.2 11/1/2010,002,0000000,1419972900,45.60,45.60,10.106,10.072,4.513,4.527,049.1,048.0,14.2,13.9,001.9,010.6,003.8,0001,0005,0985.7,002.1,93.7,01.9,0.909,-00.3,-00.0,00.16,039.6,038.5,001.1,001.8,-00.3,-0.02,00.00,01119.91 20141230205555,100901,v3.1.2 11/1/2010,002,0000000,1419972930,45.58,45.58,09.962,09.943,4.575,4.584,056.2,056.1,09.1,09.6,001.9,010.6,003.9,0001,0004,0985.6,002.1,93.7,02.4,0.869,-00.2,-00.0,00.05,039.6,038.5,001.1,001.8,-00.3,-0.02,00.00,01119.91 20141230205625,100901,v3.1.2 11/1/2010,002,0000000,1419972960,45.58,45.58,10.055,10.018,4.533,4.549,049.8,049.7,10.6,10.1,001.9,010.6,003.9,0001,0006,0985.6,002.2,93.7,02.0,0.902,-00.3,-00.0,00.04,038.4,037.0,001.3,001.9,-00.3,00.01,00.00,01119.91 20141230205655,100901,v3.1.2 11/1/2010,002,0000000,1419972990,45.57,45.59,10.029,10.004,4.544,4.557,043.6,043.6,10.4,10.3,001.9,010.6,003.9,0001,0006,0985.6,002.2,93.7,01.6,0.933,-00.3,-00.0,00.04,038.4,037.0,001.3,001.9,-00.3,00.01,00.00,01119.91 20141230205725,100901,v3.1.2 11/1/2010,002,0000000,1419973020,45.53,45.54,09.976,09.952,4.564,4.576,044.7,044.2,06.8,06.6,001.9,010.6,004.0,0001,0007,0985.6,002.2,93.7,01.6,0.931,-00.3,-00.0,00.09,041.7,041.0,000.7,001.9,-00.3,-0.06,00.00,01119.91 20141230205755,100901,v3.1.2 11/1/2010,002,0000000,1419973050,45.53,45.54,09.997,09.972,4.554,4.567,034.2,033.9,05.6,05.6,002.0,010.6,004.0,0001,0008,0985.6,002.3,93.7,01.0,0.975,-00.3,-00.0,00.08,041.7,041.0,000.7,001.9,-00.3,-0.06,00.00,01119.91 20141230205825,100901,v3.1.2 11/1/2010,002,0000000,1419973080,45.54,45.55,10.041,10.018,4.535,4.547,029.4,030.6,07.6,08.0,001.9,010.6,004.0,0001,0008,0985.7,002.2,93.7,00.8,0.985,-00.3,-00.0,-0.10,043.2,042.8,000.4,001.9,-00.3,-0.10,00.00,01119.91 20141230205855,100901,v3.1.2 11/1/2010,002,0000000,1419973110,45.57,45.57,10.053,10.025,4.533,4.546,037.5,037.7,10.1,09.8,001.9,010.6,003.9,0001,0007,0985.7,002.3,93.7,01.2,0.960,-00.3,-00.0,00.02,043.2,042.8,000.4,001.9,-00.3,-0.10,00.00,01119.91 20141230205925,100901,v3.1.2 11/1/2010,002,0000000,1419973140,45.53,45.55,09.969,09.941,4.568,4.582,043.4,042.0,06.4,05.9,001.9,010.6,003.9,0001,0007,0985.7,002.2,93.7,01.5,0.940,-00.3,-00.0,00.20,043.3,042.9,000.4,001.9,-00.3,-0.10,00.00,01119.91 20141230205955,100901,v3.1.2 11/1/2010,002,0000000,1419973170,45.52,45.53,09.995,09.973,4.554,4.565,034.1,033.2,05.2,05.1,001.9,010.6,003.9,0001,0008,0985.6,002.2,93.7,01.0,0.976,-00.3,-00.0,00.15,043.3,042.9,000.4,001.9,-00.3,-0.10,00.00,01119.91