20141230220025,100901,v3.1.2 11/1/2010,002,0000000,1419976800,45.54,45.55,10.019,09.994,4.546,4.557,039.1,038.1,07.5,07.5,002.7,012.0,004.7,0001,0007,0985.1,003.1,94.0,01.3,0.973,-00.3,-00.0,00.15,037.1,038.1,-01.0,002.6,-00.3,-0.26,00.00,01119.91

20141230220055,100901,v3.1.2 11/1/2010,002,0000000,1419976830,45.53,45.54,10.001,09.974,4.553,4.566,033.6,033.3,06.3,06.1,002.6,012.0,004.7,0001,0008,0985.2,003.1,94.0,01.0,0.984,-00.3,-00.0,00.08,037.1,038.1,-01.0,002.6,-00.3,-0.26,00.00,01119.91

20141230220125,100901,v3.1.2 11/1/2010,002,0000000,1419976860,45.54,45.54,10.034,10.019,4.539,4.546,031.4,031.6,07.1,07.8,002.6,012.0,004.6,0001,0008,0985.1,003.1,94.0,00.9,0.987,-00.3,-00.0,00.02,036.7,037.4,-00.7,002.6,-00.3,-0.23,00.00,01119.91

20141230220155,100901,v3.1.2 11/1/2010,002,0000000,1419976890,45.56,45.56,10.051,10.029,4.532,4.543,031.9,033.4,08.5,09.1,002.6,012.0,004.6,0001,0008,0985.1,003.1,94.0,01.0,0.983,-00.3,-00.0,-0.14,036.7,037.4,-00.7,002.6,-00.3,-0.23,00.00,01119.91

20141230220225,100901,v3.1.2 11/1/2010,002,0000000,1419976920,45.59,45.59,10.092,10.075,4.518,4.526,041.0,044.1,12.5,13.7,002.6,012.0,004.6,0001,0007,0985.1,003.1,94.0,01.6,0.952,-00.3,-00.0,-0.33,037.3,038.7,-01.3,002.6,-00.3,-0.30,00.00,01119.91

20141230220255,100901,v3.1.2 11/1/2010,002,0000000,1419976950,45.56,45.57,10.000,09.968,4.556,4.572,048.6,051.0,08.9,08.8,002.7,012.0,004.6,0001,0006,0985.3,003.0,94.0,02.1,0.932,-00.3,-00.0,-0.26,037.3,038.7,-01.3,002.6,-00.3,-0.30,00.00,01119.91

20141230220325,100901,v3.1.2 11/1/2010,002,0000000,1419976980,45.54,45.54,09.983,09.955,4.561,4.575,043.3,044.6,06.5,06.7,002.7,012.1,004.7,0001,0007,0985.2,002.9,94.0,01.7,0.952,-00.3,-00.0,-0.12,038.5,039.4,-01.0,002.6,-00.3,-0.26,00.00,01119.91

20141230220355,100901,v3.1.2 11/1/2010,002,0000000,1419977010,45.59,45.59,10.094,10.078,4.517,4.524,040.3,041.3,12.5,13.2,002.7,012.1,004.7,0001,0006,0985.1,003.1,94.0,01.5,0.964,-00.3,-00.0,-0.08,038.5,039.4,-01.0,002.6,-00.3,-0.26,00.00,01119.91

20141230220425,100901,v3.1.2 11/1/2010,002,0000000,1419977040,45.59,45.59,10.048,10.019,4.537,4.550,048.7,049.2,11.9,11.8,002.8,012.1,004.7,0001,0005,0985.2,003.1,94.0,02.0,0.942,-00.3,-00.0,-0.03,040.7,041.5,-00.8,002.7,-00.3,-0.24,00.00,01119.91

20141230220455,100901,v3.1.2 11/1/2010,002,0000000,1419977070,45.58,45.58,09.995,09.978,4.560,4.568,053.9,053.9,09.7,10.1,002.8,012.1,004.8,0001,0005,0985.2,003.1,94.0,02.3,0.930,-00.2,-00.0,00.03,040.7,041.5,-00.8,002.7,-00.3,-0.24,00.00,01119.91

20141230220525,100901,v3.1.2 11/1/2010,002,0000000,1419977100,45.55,45.56,09.974,09.949,4.567,4.579,049.1,050.4,07.5,08.0,002.8,012.1,004.8,0001,0006,0985.2,003.1,94.0,02.0,0.941,-00.3,-00.0,-0.12,042.7,044.0,-01.3,002.7,-00.3,-0.30,00.00,01119.91

20141230220555,100901,v3.1.2 11/1/2010,002,0000000,1419977130,45.55,45.55,10.026,09.986,4.543,4.562,039.2,041.2,08.1,07.7,002.8,012.1,004.8,0001,0007,0985.2,003.2,94.0,01.5,0.967,-00.3,-00.0,-0.20,042.7,044.0,-01.3,002.7,-00.3,-0.30,00.00,01119.91

20141230220625,100901,v3.1.2 11/1/2010,002,0000000,1419977160,45.54,45.54,10.005,09.983,4.551,4.562,033.4,033.8,06.4,06.7,002.7,012.1,004.8,0001,0008,0985.3,003.1,94.0,01.0,0.984,-00.3,-00.0,-0.02,043.1,044.4,-01.3,002.7,-00.3,-0.31,00.00,01119.91

20141230220655,100901,v3.1.2 11/1/2010,002,0000000,1419977190,45.56,45.56,10.070,10.040,4.524,4.538,032.6,032.3,09.2,08.9,002.7,012.1,004.7,0001,0007,0985.1,003.0,94.0,00.9,0.986,-00.3,-00.0,00.08,043.1,044.4,-01.3,002.7,-00.3,-0.31,00.00,01119.91

20141230220725,100901,v3.1.2 11/1/2010,002,0000000,1419977220,45.57,45.57,10.016,09.985,4.550,4.564,041.3,039.9,09.3,08.7,002.8,012.1,004.7,0001,0005,0985.1,003.1,94.0,01.4,0.969,-00.3,-00.0,00.20,043.1,043.6,-00.4,002.7,-00.3,-0.20,00.00,01119.91

20141230220755,100901,v3.1.2 11/1/2010,002,0000000,1419977250,45.52,45.52,09.977,09.951,4.563,4.575,039.9,038.8,04.9,04.9,002.9,012.1,004.8,0001,0006,0985.1,003.2,94.0,01.3,0.974,-00.3,-00.0,00.16,043.1,043.6,-00.4,002.7,-00.3,-0.20,00.00,01119.91

20141230220825,100901,v3.1.2 11/1/2010,002,0000000,1419977280,45.53,45.53,10.043,10.020,4.534,4.544,027.1,026.9,06.7,06.9,002.8,012.1,004.9,0001,0008,0985.2,003.2,94.0,00.7,0.996,-00.3,-00.0,00.07,039.9,040.0,-00.1,002.8,-00.3,-0.16,00.00,01119.91

20141230220855,100901,v3.1.2 11/1/2010,002,0000000,1419977310,45.57,45.58,10.029,10.007,4.543,4.555,035.6,035.8,09.4,09.5,002.8,012.1,004.8,0001,0007,0985.2,003.2,94.0,01.1,0.980,-00.3,-00.0,00.01,039.9,040.0,-00.1,002.8,-00.3,-0.16,00.00,01119.91

20141230220925,100901,v3.1.2 11/1/2010,002,0000000,1419977340,45.54,45.55,10.006,09.983,4.551,4.563,041.4,041.9,07.2,07.3,002.8,012.2,004.8,0001,0007,0985.1,003.3,94.1,01.5,0.964,-00.3,-00.0,-0.02,038.4,038.6,-00.1,002.8,-00.3,-0.16,00.00,01119.91

20141230220955,100901,v3.1.2 11/1/2010,002,0000000,1419977370,45.58,45.58,10.094,10.068,4.516,4.527,038.8,038.9,12.0,12.2,002.9,012.2,004.9,0001,0006,0985.2,003.3,94.1,01.3,0.975,-00.3,-00.0,00.02,038.4,038.6,-00.1,002.8,-00.3,-0.16,00.00,01119.91

20141230221025,100901,v3.1.2 11/1/2010,002,0000000,1419977400,45.59,45.60,10.046,10.020,4.538,4.551,050.0,050.1,12.4,12.3,002.9,012.2,004.9,0001,0004,0985.1,003.2,94.0,02.0,0.947,-00.3,-00.0,00.01,038.6,038.5,000.1,002.8,-00.3,-0.13,00.00,01119.91

20141230221055,100901,v3.1.2 11/1/2010,002,0000000,1419977430,45.55,45.55,09.975,09.960,4.567,4.574,051.8,052.9,07.5,08.4,002.8,012.2,004.9,0001,0006,0985.2,003.2,94.0,02.2,0.934,-00.2,-00.0,-0.10,038.6,038.5,000.1,002.8,-00.3,-0.13,00.00,01119.91

20141230221125,100901,v3.1.2 11/1/2010,002,0000000,1419977460,45.56,45.57,10.028,10.006,4.543,4.555,041.8,045.3,08.7,09.8,002.7,012.2,004.7,0001,0008,0985.2,003.1,94.0,01.7,0.951,-00.3,-00.0,-0.39,040.3,040.8,-00.5,002.8,-00.3,-0.21,00.00,01119.91

20141230221155,100901,v3.1.2 11/1/2010,002,0000000,1419977490,45.56,45.57,10.042,09.999,4.537,4.557,039.0,041.6,09.3,08.7,002.7,012.2,004.7,0001,0007,0985.1,003.2,94.0,01.5,0.962,-00.3,-00.0,-0.27,040.3,040.8,-00.5,002.8,-00.3,-0.21,00.00,01119.91

20141230221225,100901,v3.1.2 11/1/2010,002,0000000,1419977520,45.56,45.57,10.054,10.039,4.532,4.539,039.7,039.4,09.8,10.3,002.8,012.2,004.7,0001,0007,0985.1,003.3,94.1,01.3,0.971,-00.3,-00.0,00.07,040.0,040.7,-00.7,002.8,-00.3,-0.23,00.00,01119.91

20141230221255,100901,v3.1.2 11/1/2010,002,0000000,1419977550,45.59,45.60,10.046,10.034,4.538,4.544,048.5,049.7,12.1,13.2,002.8,012.2,004.8,0001,0006,0985.2,003.2,94.0,02.0,0.944,-00.3,-00.0,-0.11,040.0,040.7,-00.7,002.8,-00.3,-0.23,00.00,01119.91

20141230221325,100901,v3.1.2 11/1/2010,002,0000000,1419977580,45.62,45.62,10.064,10.031,4.533,4.548,063.2,065.3,15.4,15.4,002.9,012.2,004.9,0001,0003,0985.3,003.3,94.0,03.1,0.909,-00.2,-00.0,-0.22,047.2,048.4,-01.2,002.8,-00.3,-0.29,00.00,01119.91

20141230221355,100901,v3.1.2 11/1/2010,002,0000000,1419977610,45.60,45.60,10.013,09.987,4.554,4.565,064.9,064.8,12.3,12.2,003.0,012.3,005.0,0001,0003,0985.3,003.3,94.0,03.1,0.916,-00.2,-00.0,00.04,047.2,048.4,-01.2,002.8,-00.3,-0.29,00.00,01119.91

20141230221425,100901,v3.1.2 11/1/2010,002,0000000,1419977640,45.55,45.55,09.955,09.935,4.575,4.585,053.5,053.2,07.2,07.6,003.0,012.3,005.0,0001,0006,0985.2,003.2,94.0,02.3,0.941,-00.2,-00.0,00.07,049.6,050.7,-01.0,002.9,-00.3,-0.27,00.00,01119.91

20141230221455,100901,v3.1.2 11/1/2010,002,0000000,1419977670,45.53,45.54,10.023,09.992,4.543,4.558,036.8,037.7,07.0,06.9,002.9,012.3,004.9,0001,0008,0985.3,003.3,94.0,01.2,0.977,-00.3,-00.0,-0.07,049.6,050.7,-01.0,002.9,-00.3,-0.27,00.00,01119.91

20141230221525,100901,v3.1.2 11/1/2010,002,0000000,1419977700,45.58,45.58,10.061,10.040,4.530,4.540,035.5,037.5,10.6,11.4,002.8,012.3,004.8,0001,0007,0985.3,003.2,94.0,01.2,0.977,-00.3,-00.0,-0.21,046.7,048.1,-01.4,002.8,-00.3,-0.32,00.00,01119.91

20141230221555,100901,v3.1.2 11/1/2010,002,0000000,1419977730,45.58,45.58,10.030,09.991,4.545,4.562,047.8,050.6,10.7,10.7,002.9,012.3,004.8,0001,0006,0985.2,003.3,94.0,02.1,0.943,-00.3,-00.0,-0.30,046.7,048.1,-01.4,002.8,-00.3,-0.32,00.00,01119.91

20141230221625,100901,v3.1.2 11/1/2010,002,0000000,1419977760,45.55,45.56,09.999,09.969,4.555,4.570,047.1,048.2,08.1,07.9,002.9,012.3,004.9,0001,0006,0985.2,003.3,94.1,01.9,0.952,-00.3,-00.0,-0.10,047.8,048.7,-00.9,002.9,-00.3,-0.26,00.00,01119.91

20141230221655,100901,v3.1.2 11/1/2010,002,0000000,1419977790,45.57,45.57,10.036,10.019,4.541,4.548,043.0,042.3,09.7,10.1,003.0,012.3,005.0,0001,0006,0985.1,003.4,94.1,01.5,0.970,-00.3,-00.0,00.12,047.8,048.7,-00.9,002.9,-00.3,-0.26,00.00,01119.91

20141230221725,100901,v3.1.2 11/1/2010,002,0000000,1419977820,45.54,45.54,09.991,09.970,4.558,4.568,040.6,040.9,06.6,07.2,003.0,012.3,005.0,0001,0007,0985.3,003.3,94.1,01.4,0.973,-00.3,-00.0,-0.00,048.0,049.0,-01.0,002.9,-00.3,-0.27,00.00,01119.91

20141230221755,100901,v3.1.2 11/1/2010,002,0000000,1419977850,45.56,45.56,10.039,10.013,4.539,4.550,036.5,038.3,08.4,08.9,002.9,012.4,004.9,0001,0008,0985.2,003.3,94.1,01.3,0.976,-00.3,-00.0,-0.17,048.0,049.0,-01.0,002.9,-00.3,-0.27,00.00,01119.91

20141230221825,100901,v3.1.2 11/1/2010,002,0000000,1419977880,45.56,45.56,10.041,10.021,4.538,4.546,036.5,038.4,08.6,09.5,002.9,012.4,004.9,0001,0007,0985.2,003.3,94.1,01.3,0.975,-00.3,-00.0,-0.19,042.6,043.6,-01.0,002.9,-00.3,-0.27,00.00,01119.91

20141230221855,100901,v3.1.2 11/1/2010,002,0000000,1419977910,45.55,45.57,10.023,09.994,4.545,4.560,039.7,041.2,08.6,08.6,002.9,012.4,004.9,0001,0007,0985.2,003.3,94.1,01.5,0.969,-00.3,-00.0,-0.14,042.6,043.6,-01.0,002.9,-00.3,-0.27,00.00,01119.91

20141230221925,100901,v3.1.2 11/1/2010,002,0000000,1419977940,45.55,45.57,10.008,09.989,4.552,4.562,041.3,041.8,08.1,08.3,002.8,012.4,004.8,0001,0007,0985.2,003.2,94.1,01.5,0.966,-00.3,-00.0,-0.03,040.2,041.4,-01.2,002.9,-00.3,-0.29,00.00,01119.91

20141230221955,100901,v3.1.2 11/1/2010,002,0000000,1419977970,45.54,45.54,10.022,09.992,4.544,4.558,035.5,035.3,07.0,06.7,002.8,012.4,004.8,0001,0007,0985.2,003.3,94.1,01.1,0.981,-00.3,-00.0,00.06,040.2,041.4,-01.2,002.9,-00.3,-0.29,00.00,01119.91

20141230222025,100901,v3.1.2 11/1/2010,002,0000000,1419978000,45.54,45.54,10.027,09.995,4.542,4.556,031.7,031.6,07.4,07.1,002.8,012.4,004.8,0001,0008,0985.2,003.3,94.1,00.9,0.989,-00.3,-00.0,00.05,039.4,040.2,-00.7,002.9,-00.3,-0.24,00.00,01119.91

20141230222055,100901,v3.1.2 11/1/2010,002,0000000,1419978030,45.60,45.62,10.116,10.095,4.508,4.519,044.5,043.8,15.2,15.1,002.9,012.4,004.8,0001,0005,0985.2,003.4,94.1,01.6,0.961,-00.3,-00.0,00.12,039.4,040.2,-00.7,002.9,-00.3,-0.24,00.00,01119.91

20141230222125,100901,v3.1.2 11/1/2010,002,0000000,1419978060,45.63,45.62,10.048,10.019,4.541,4.554,065.3,064.8,15.4,15.4,003.1,012.4,005.0,0001,0002,0985.2,003.4,94.1,03.1,0.920,-00.2,-00.0,00.08,043.1,043.5,-00.4,002.9,-00.3,-0.20,00.00,01119.91

20141230222155,100901,v3.1.2 11/1/2010,002,0000000,1419978090,45.55,45.57,09.961,09.945,4.573,4.582,061.2,062.3,07.9,08.6,003.2,012.4,005.2,0001,0004,0985.1,003.4,94.1,02.9,0.933,-00.2,-00.0,-0.10,043.1,043.5,-00.4,002.9,-00.3,-0.20,00.00,01119.91

20141230222225,100901,v3.1.2 11/1/2010,002,0000000,1419978120,45.54,45.54,09.969,09.944,4.568,4.580,042.8,043.9,06.1,06.3,003.1,012.4,005.2,0001,0006,0985.2,003.4,94.1,01.6,0.969,-00.3,-00.0,-0.09,043.5,044.1,-00.6,002.9,-00.3,-0.22,00.00,01119.91

20141230222255,100901,v3.1.2 11/1/2010,002,0000000,1419978150,45.59,45.60,10.134,10.107,4.498,4.512,038.4,039.9,13.6,13.9,003.0,012.5,005.1,0001,0006,0985.2,003.4,94.1,01.4,0.976,-00.3,-00.0,-0.14,043.5,044.1,-00.6,002.9,-00.3,-0.22,00.00,01119.91

20141230222325,100901,v3.1.2 11/1/2010,002,0000000,1419978180,45.59,45.60,10.000,09.984,4.559,4.567,053.4,054.5,11.5,12.1,003.0,012.5,005.0,0001,0004,0985.2,003.4,94.1,02.3,0.942,-00.2,-00.0,-0.10,046.9,047.3,-00.4,003.0,-00.3,-0.20,00.00,01119.91

20141230222355,100901,v3.1.2 11/1/2010,002,0000000,1419978210,45.57,45.57,09.971,09.934,4.570,4.587,059.0,060.4,08.4,08.5,003.1,012.5,005.0,0001,0005,0985.3,003.3,94.1,02.8,0.929,-00.2,-00.0,-0.14,046.9,047.3,-00.4,003.0,-00.3,-0.20,00.00,01119.91

20141230222425,100901,v3.1.2 11/1/2010,002,0000000,1419978240,45.55,45.57,10.028,09.997,4.543,4.558,043.2,044.9,08.8,08.6,003.0,012.5,005.0,0001,0007,0985.2,003.3,94.1,01.7,0.963,-00.3,-00.0,-0.16,047.3,047.9,-00.6,003.0,-00.3,-0.23,00.00,01119.91

20141230222455,100901,v3.1.2 11/1/2010,002,0000000,1419978270,45.60,45.60,10.087,10.061,4.521,4.532,043.6,043.7,13.2,13.3,003.0,012.5,005.0,0001,0005,0985.2,003.3,94.1,01.6,0.966,-00.3,-00.0,00.03,047.3,047.9,-00.6,003.0,-00.3,-0.23,00.00,01119.91

20141230222525,100901,v3.1.2 11/1/2010,002,0000000,1419978300,45.56,45.57,09.983,09.957,4.564,4.577,050.2,051.3,08.3,08.6,003.0,012.5,005.0,0001,0006,0985.1,003.3,94.1,02.1,0.946,-00.2,-00.0,-0.10,051.0,051.9,-00.9,003.0,-00.2,-0.26,00.00,01119.91

20141230222555,100901,v3.1.2 11/1/2010,002,0000000,1419978330,45.53,45.54,09.996,09.959,4.555,4.573,040.6,042.5,06.3,06.0,002.9,012.5,004.9,0001,0008,0985.1,003.4,94.1,01.5,0.966,-00.3,-00.0,-0.19,051.0,051.9,-00.9,003.0,-00.2,-0.26,00.00,01119.91

20141230222625,100901,v3.1.2 11/1/2010,002,0000000,1419978360,45.53,45.54,10.010,09.984,4.548,4.561,029.2,029.4,05.6,05.5,002.9,012.5,004.9,0001,0008,0985.1,003.4,94.1,00.8,0.993,-00.3,-00.0,00.01,043.8,044.8,-01.0,003.0,-00.3,-0.27,00.00,01119.91

20141230222655,100901,v3.1.2 11/1/2010,002,0000000,1419978390,45.54,45.55,10.064,10.047,4.525,4.534,026.9,026.4,07.9,08.3,002.9,012.5,004.9,0001,0008,0985.1,003.4,94.1,00.6,0.997,-00.3,-00.0,00.10,043.8,044.8,-01.0,003.0,-00.3,-0.27,00.00,01119.91

20141230222725,100901,v3.1.2 11/1/2010,002,0000000,1419978420,45.57,45.57,10.068,10.038,4.526,4.540,034.0,035.0,10.0,10.2,002.9,012.6,004.9,0001,0007,0985.2,003.4,94.1,01.1,0.984,-00.3,-00.0,-0.08,042.0,043.0,-01.0,003.0,-00.3,-0.27,00.00,01119.91

20141230222755,100901,v3.1.2 11/1/2010,002,0000000,1419978450,45.58,45.58,10.061,10.039,4.530,4.540,040.5,042.9,10.0,10.9,002.9,012.5,004.9,0001,0007,0985.1,003.3,94.1,01.6,0.965,-00.3,-00.0,-0.25,042.0,043.0,-01.0,003.0,-00.3,-0.27,00.00,01119.91

20141230222825,100901,v3.1.2 11/1/2010,002,0000000,1419978480,45.61,45.63,10.108,10.083,4.512,4.526,049.7,053.4,15.5,16.4,002.9,012.6,004.9,0001,0005,0985.1,003.3,94.1,02.3,0.938,-00.2,-00.0,-0.42,041.3,042.8,-01.5,002.9,-00.3,-0.33,00.00,01119.91

20141230222855,100901,v3.1.2 11/1/2010,002,0000000,1419978510,45.60,45.59,10.010,09.990,4.555,4.564,058.7,063.0,11.1,12.4,003.0,012.6,005.0,0001,0004,0985.1,003.4,94.1,03.0,0.923,-00.2,-00.0,-0.49,041.3,042.8,-01.5,002.9,-00.3,-0.33,00.00,01119.91

20141230222925,100901,v3.1.2 11/1/2010,002,0000000,1419978540,45.54,45.56,09.957,09.917,4.574,4.594,051.8,055.4,07.1,06.8,003.1,012.6,005.1,0001,0006,0985.1,003.3,94.1,02.4,0.940,-00.2,-00.0,-0.40,043.0,044.9,-01.9,003.0,-00.3,-0.38,00.00,01119.91

20141230222955,100901,v3.1.2 11/1/2010,002,0000000,1419978570,45.53,45.54,10.001,09.975,4.552,4.566,036.2,036.9,05.9,05.6,003.0,012.6,005.0,0001,0007,0985.1,003.4,94.1,01.2,0.981,-00.3,-00.0,-0.04,043.0,044.9,-01.9,003.0,-00.3,-0.38,00.00,01119.91

20141230223025,100901,v3.1.2 11/1/2010,002,0000000,1419978600,45.55,45.55,10.040,10.028,4.536,4.542,028.2,027.5,07.2,08.1,002.9,012.6,005.0,0001,0008,0985.2,003.4,94.1,00.7,0.996,-00.3,-00.0,00.13,038.6,040.1,-01.6,003.0,-00.3,-0.33,00.00,01119.91

20141230223055,100901,v3.1.2 11/1/2010,002,0000000,1419978630,45.57,45.57,10.060,10.036,4.529,4.541,033.7,035.0,09.4,09.8,002.9,012.6,004.9,0001,0008,0985.1,003.5,94.1,01.1,0.984,-00.3,-00.0,-0.11,038.6,040.1,-01.6,003.0,-00.3,-0.33,00.00,01119.91

20141230223125,100901,v3.1.2 11/1/2010,002,0000000,1419978660,45.55,45.55,10.001,09.975,4.554,4.566,039.3,040.7,07.3,07.4,003.0,012.6,005.0,0001,0007,0985.2,003.3,94.1,01.4,0.972,-00.3,-00.0,-0.12,040.6,042.4,-01.8,003.0,-00.3,-0.36,00.00,01119.91

20141230223155,100901,v3.1.2 11/1/2010,002,0000000,1419978690,45.58,45.58,10.074,10.055,4.524,4.533,039.0,038.9,10.7,10.8,003.0,012.6,005.0,0001,0006,0985.2,003.3,94.1,01.3,0.977,-00.3,-00.0,00.05,040.6,042.4,-01.8,003.0,-00.3,-0.36,00.00,01119.91

20141230223225,100901,v3.1.2 11/1/2010,002,0000000,1419978720,45.58,45.58,10.048,10.024,4.536,4.547,041.8,042.9,10.4,11.0,003.0,012.6,005.0,0001,0006,0985.2,003.4,94.1,01.6,0.968,-00.3,-00.0,-0.10,042.2,044.0,-01.8,003.0,-00.3,-0.36,00.00,01119.91

20141230223255,100901,v3.1.2 11/1/2010,002,0000000,1419978750,45.57,45.58,10.045,10.013,4.537,4.552,045.2,046.8,10.3,10.1,003.0,012.6,005.0,0001,0007,0985.1,003.4,94.1,01.8,0.959,-00.3,-00.0,-0.17,042.2,044.0,-01.8,003.0,-00.3,-0.36,00.00,01119.91

20141230223325,100901,v3.1.2 11/1/2010,002,0000000,1419978780,45.54,45.54,09.976,09.948,4.565,4.578,041.1,041.2,06.0,06.0,003.0,012.6,005.0,0001,0007,0985.1,003.6,94.2,01.5,0.973,-00.3,-00.0,00.02,040.4,041.5,-01.1,003.0,-00.3,-0.28,00.00,01119.91

20141230223355,100901,v3.1.2 11/1/2010,002,0000000,1419978810,45.56,45.56,10.054,10.027,4.532,4.544,034.4,035.1,08.5,08.9,003.1,012.6,005.1,0001,0008,0985.0,003.5,94.1,01.1,0.986,-00.3,-00.0,-0.04,040.4,041.5,-01.1,003.0,-00.3,-0.28,00.00,01119.91

20141230223425,100901,v3.1.2 11/1/2010,002,0000000,1419978840,45.53,45.53,09.996,09.965,4.555,4.569,031.0,031.2,05.4,05.0,003.0,012.6,005.1,0001,0008,0985.2,003.5,94.1,00.9,0.991,-00.3,-00.0,00.02,036.3,036.7,-00.4,003.0,-00.3,-0.19,00.00,01119.91

20141230223455,100901,v3.1.2 11/1/2010,002,0000000,1419978870,45.53,45.54,10.031,10.005,4.539,4.551,027.8,027.0,06.2,06.1,003.0,012.6,005.0,0001,0008,0985.0,003.5,94.1,00.7,0.996,-00.3,-00.0,00.14,036.3,036.7,-00.4,003.0,-00.3,-0.19,00.00,01119.91

20141230223525,100901,v3.1.2 11/1/2010,002,0000000,1419978900,45.57,45.57,10.082,10.057,4.520,4.531,029.8,029.4,09.9,09.9,002.9,012.6,004.9,0001,0008,0985.1,003.4,94.1,00.8,0.993,-00.3,-00.0,00.09,036.6,037.1,-00.5,003.0,-00.3,-0.20,00.00,01119.91

20141230223555,100901,v3.1.2 11/1/2010,002,0000000,1419978930,45.57,45.58,10.059,10.029,4.531,4.545,041.1,041.1,10.8,10.6,003.0,012.6,004.9,0001,0006,0985.1,003.5,94.2,01.5,0.972,-00.3,-00.0,00.04,036.6,037.1,-00.5,003.0,-00.3,-0.20,00.00,01119.91

20141230223625,100901,v3.1.2 11/1/2010,002,0000000,1419978960,45.59,45.59,10.047,10.019,4.538,4.550,050.1,050.2,11.6,11.6,003.1,012.6,005.0,0001,0005,0985.2,003.5,94.2,02.1,0.955,-00.3,-00.0,00.01,038.8,039.0,-00.2,003.0,-00.3,-0.18,00.00,01119.91

20141230223655,100901,v3.1.2 11/1/2010,002,0000000,1419978990,45.57,45.57,10.010,09.988,4.552,4.563,048.6,049.2,08.9,09.3,003.1,012.6,005.1,0001,0006,0985.2,003.3,94.1,02.0,0.955,-00.3,-00.0,-0.04,038.8,039.0,-00.2,003.0,-00.3,-0.18,00.00,01119.91

20141230223725,100901,v3.1.2 11/1/2010,002,0000000,1419979020,45.54,45.54,10.001,09.974,4.554,4.566,040.3,041.2,07.0,07.2,003.0,012.6,005.0,0001,0008,0985.1,003.4,94.1,01.5,0.971,-00.3,-00.0,-0.07,038.4,038.6,-00.2,003.0,-00.3,-0.17,00.00,01119.91

20141230223755,100901,v3.1.2 11/1/2010,002,0000000,1419979050,45.56,45.55,10.027,09.998,4.543,4.556,036.2,035.6,08.1,07.7,003.0,012.6,005.0,0001,0007,0985.1,003.5,94.2,01.1,0.984,-00.3,-00.0,00.10,038.4,038.6,-00.2,003.0,-00.3,-0.17,00.00,01119.91

20141230223825,100901,v3.1.2 11/1/2010,002,0000000,1419979080,45.55,45.54,10.012,09.990,4.549,4.559,036.0,034.8,07.2,07.3,003.1,012.7,005.1,0001,0006,0985.1,003.6,94.2,01.1,0.987,-00.3,-00.0,00.18,037.4,037.4,000.1,003.0,-00.3,-0.14,00.00,01119.91

20141230223855,100901,v3.1.2 11/1/2010,002,0000000,1419979110,45.55,45.56,10.031,10.013,4.540,4.550,034.6,035.1,07.8,08.3,003.1,012.7,005.2,0001,0007,0985.0,003.6,94.2,01.1,0.987,-00.3,-00.0,-0.01,037.4,037.4,000.1,003.0,-00.3,-0.14,00.00,01119.91

20141230223925,100901,v3.1.2 11/1/2010,002,0000000,1419979140,45.56,45.58,10.035,10.011,4.540,4.553,036.0,037.9,08.6,09.1,003.1,012.7,005.1,0001,0007,0985.1,003.5,94.2,01.3,0.981,-00.3,-00.0,-0.19,038.4,038.7,-00.3,003.0,-00.3,-0.18,00.00,01119.91

20141230223955,100901,v3.1.2 11/1/2010,002,0000000,1419979170,45.59,45.59,10.054,10.027,4.534,4.547,044.4,046.3,11.5,11.8,003.1,012.7,005.1,0001,0006,0985.1,003.5,94.2,01.8,0.965,-00.3,-00.0,-0.19,038.4,038.7,-00.3,003.0,-00.3,-0.18,00.00,01119.91

20141230224025,100901,v3.1.2 11/1/2010,002,0000000,1419979200,45.54,45.54,09.965,09.936,4.570,4.584,044.3,044.5,05.7,05.4,003.1,012.7,005.1,0001,0007,0985.1,003.5,94.2,01.7,0.969,-00.3,-00.0,00.02,041.3,041.7,-00.4,003.1,-00.3,-0.20,00.00,01119.91

20141230224055,100901,v3.1.2 11/1/2010,002,0000000,1419979230,45.55,45.55,10.054,10.028,4.530,4.543,032.9,032.2,08.1,08.0,003.1,012.7,005.1,0001,0008,0985.0,003.6,94.2,00.9,0.991,-00.3,-00.0,00.12,041.3,041.7,-00.4,003.1,-00.3,-0.20,00.00,01119.91

20141230224125,100901,v3.1.2 11/1/2010,002,0000000,1419979260,45.55,45.55,10.048,10.025,4.534,4.544,030.8,030.5,08.3,08.4,003.1,012.7,005.1,0001,0008,0985.1,003.6,94.2,00.9,0.993,-00.3,-00.0,00.07,037.5,037.8,-00.3,003.1,-00.3,-0.18,00.00,01119.91

20141230224155,100901,v3.1.2 11/1/2010,002,0000000,1419979290,45.58,45.60,10.060,10.034,4.531,4.544,043.4,043.5,12.0,11.8,003.2,012.7,005.1,0001,0005,0985.1,003.7,94.2,01.6,0.973,-00.3,-00.0,00.03,037.5,037.8,-00.3,003.1,-00.3,-0.18,00.00,01119.91

20141230224225,100901,v3.1.2 11/1/2010,002,0000000,1419979320,45.57,45.57,09.991,09.963,4.561,4.574,051.6,052.1,08.8,08.8,003.2,012.7,005.2,0001,0004,0985.0,003.6,94.2,02.2,0.959,-00.2,-00.0,-0.03,039.7,040.0,-00.2,003.1,-00.3,-0.18,00.00,01119.91

20141230224255,100901,v3.1.2 11/1/2010,002,0000000,1419979350,45.57,45.57,10.028,10.005,4.544,4.555,045.4,045.2,09.2,09.1,003.2,012.7,005.3,0001,0006,0985.0,003.6,94.2,01.7,0.971,-00.3,-00.0,00.06,039.7,040.0,-00.2,003.1,-00.3,-0.18,00.00,01119.91

20141230224325,100901,v3.1.2 11/1/2010,002,0000000,1419979380,45.55,45.56,10.007,09.984,4.552,4.563,040.1,039.0,07.9,07.8,003.2,012.7,005.2,0001,0007,0985.1,003.6,94.2,01.3,0.981,-00.3,-00.0,00.17,040.6,040.8,-00.2,003.2,-00.3,-0.18,00.00,01119.91

20141230224355,100901,v3.1.2 11/1/2010,002,0000000,1419979410,45.52,45.54,09.991,09.970,4.556,4.567,034.0,033.7,05.1,05.3,003.2,012.7,005.2,0001,0008,0985.1,003.6,94.2,01.0,0.989,-00.3,-00.0,00.07,040.6,040.8,-00.2,003.2,-00.3,-0.18,00.00,01119.91

20141230224425,100901,v3.1.2 11/1/2010,002,0000000,1419979440,45.53,45.54,10.036,10.001,4.537,4.554,028.6,028.7,07.1,06.5,003.1,012.7,005.2,0001,0008,0985.0,003.6,94.2,00.8,0.995,-00.3,-00.0,00.04,039.1,039.0,000.1,003.2,-00.3,-0.13,00.00,01119.91

20141230224455,100901,v3.1.2 11/1/2010,002,0000000,1419979470,45.55,45.56,10.036,10.017,4.538,4.548,032.3,031.8,07.9,08.1,003.1,012.7,005.1,0001,0007,0985.0,003.7,94.2,00.9,0.992,-00.3,-00.0,00.09,039.1,039.0,000.1,003.2,-00.3,-0.13,00.00,01119.91

20141230224525,100901,v3.1.2 11/1/2010,002,0000000,1419979500,45.58,45.59,10.060,10.037,4.531,4.542,040.3,040.6,10.9,11.3,003.2,012.8,005.1,0001,0006,0984.9,003.5,94.2,01.4,0.977,-00.3,-00.0,-0.01,038.3,038.2,000.1,003.2,-00.3,-0.14,00.00,01119.91

20141230224555,100901,v3.1.2 11/1/2010,002,0000000,1419979530,45.58,45.58,10.039,10.016,4.540,4.550,045.9,047.0,10.4,10.7,003.2,012.8,005.1,0001,0005,0984.9,003.6,94.2,01.8,0.965,-00.3,-00.0,-0.10,038.3,038.2,000.1,003.2,-00.3,-0.14,00.00,01119.91

20141230224625,100901,v3.1.2 11/1/2010,002,0000000,1419979560,45.60,45.61,10.074,10.046,4.526,4.540,051.7,052.3,13.7,13.6,003.2,012.8,005.1,0001,0005,0984.9,003.5,94.2,02.2,0.954,-00.2,-00.0,-0.04,042.5,042.5,-00.1,003.2,-00.3,-0.16,00.00,01119.91

20141230224655,100901,v3.1.2 11/1/2010,002,0000000,1419979590,45.59,45.59,10.025,10.013,4.548,4.553,057.1,056.4,11.6,12.1,003.3,012.8,005.2,0001,0004,0984.8,003.7,94.3,02.5,0.953,-00.2,-00.0,00.11,042.5,042.5,-00.1,003.2,-00.3,-0.16,00.00,01119.91

20141230224725,100901,v3.1.2 11/1/2010,002,0000000,1419979620,45.58,45.58,09.991,09.967,4.562,4.573,054.4,055.1,09.3,09.9,003.4,012.8,005.3,0001,0005,0984.8,003.6,94.2,02.4,0.959,-00.2,-00.0,-0.05,043.0,043.1,-00.1,003.2,-00.3,-0.16,00.00,01119.91

20141230224755,100901,v3.1.2 11/1/2010,002,0000000,1419979650,45.57,45.57,10.015,09.997,4.550,4.559,046.5,049.3,08.8,09.7,003.3,012.8,005.4,0001,0006,0984.9,003.6,94.2,02.0,0.967,-00.3,-00.0,-0.30,043.0,043.1,-00.1,003.2,-00.3,-0.16,00.00,01119.91

20141230224825,100901,v3.1.2 11/1/2010,002,0000000,1419979680,45.55,45.54,09.982,09.956,4.563,4.574,039.3,042.8,06.3,07.2,003.3,012.8,005.3,0001,0007,0984.9,003.6,94.2,01.6,0.976,-00.3,-00.0,-0.39,042.9,043.9,-01.1,003.2,-00.3,-0.28,00.00,01119.91

20141230224855,100901,v3.1.2 11/1/2010,002,0000000,1419979710,45.54,45.54,10.032,09.998,4.539,4.555,032.1,035.4,07.0,07.1,003.2,012.8,005.2,0001,0008,0984.8,003.6,94.2,01.1,0.987,-00.3,-00.0,-0.36,042.9,043.9,-01.1,003.2,-00.3,-0.28,00.00,01119.91

20141230224925,100901,v3.1.2 11/1/2010,002,0000000,1419979740,45.54,45.54,10.041,10.015,4.535,4.548,029.3,030.0,07.6,07.6,003.2,012.8,005.2,0001,0008,0984.9,003.6,94.2,00.8,0.994,-00.3,-00.0,-0.04,043.0,044.2,-01.2,003.2,-00.3,-0.29,00.00,01119.91

20141230224955,100901,v3.1.2 11/1/2010,002,0000000,1419979770,45.57,45.58,10.063,10.039,4.528,4.541,037.5,036.6,10.5,10.3,003.2,012.8,005.2,0001,0007,0984.9,003.7,94.2,01.2,0.985,-00.3,-00.0,00.15,043.0,044.2,-01.2,003.2,-00.3,-0.29,00.00,01119.91

20141230225025,100901,v3.1.2 11/1/2010,002,0000000,1419979800,45.58,45.59,10.048,10.019,4.536,4.550,045.9,046.0,10.9,10.9,003.3,012.8,005.3,0001,0005,0984.9,003.8,94.3,01.8,0.973,-00.3,-00.0,00.02,044.1,045.2,-01.1,003.3,-00.3,-0.29,00.00,01119.91

20141230225055,100901,v3.1.2 11/1/2010,002,0000000,1419979830,45.56,45.56,10.007,09.987,4.553,4.562,045.0,046.8,08.1,08.9,003.4,012.8,005.4,0001,0006,0984.9,003.7,94.3,01.8,0.974,-00.3,-00.0,-0.19,044.1,045.2,-01.1,003.3,-00.3,-0.29,00.00,01119.91

20141230225125,100901,v3.1.2 11/1/2010,002,0000000,1419979860,45.55,45.56,09.991,09.956,4.559,4.576,041.1,043.9,07.2,07.2,003.3,012.8,005.4,0001,0007,0984.8,003.7,94.3,01.6,0.977,-00.3,-00.0,-0.30,042.0,043.6,-01.6,003.3,-00.3,-0.34,00.00,01119.91

20141230225155,100901,v3.1.2 11/1/2010,002,0000000,1419979890,45.55,45.57,10.035,10.021,4.539,4.547,037.0,038.9,08.2,08.9,003.3,012.8,005.3,0001,0007,0984.9,003.7,94.3,01.3,0.984,-00.3,-00.0,-0.19,042.0,043.6,-01.6,003.3,-00.3,-0.34,00.00,01119.91

20141230225225,100901,v3.1.2 11/1/2010,002,0000000,1419979920,45.58,45.58,10.076,10.048,4.524,4.537,039.4,040.1,11.6,11.7,003.3,012.8,005.3,0001,0006,0984.9,003.7,94.3,01.4,0.983,-00.3,-00.0,-0.04,039.0,040.6,-01.6,003.3,-00.3,-0.34,00.00,01119.91

20141230225255,100901,v3.1.2 11/1/2010,002,0000000,1419979950,45.58,45.58,10.026,09.993,4.546,4.561,048.6,049.3,10.5,10.3,003.3,012.8,005.3,0001,0005,0985.0,003.6,94.2,02.0,0.967,-00.3,-00.0,-0.05,039.0,040.6,-01.6,003.3,-00.3,-0.34,00.00,01119.91

20141230225325,100901,v3.1.2 11/1/2010,002,0000000,1419979980,45.56,45.57,10.020,09.992,4.547,4.561,047.4,047.0,09.2,08.7,003.3,012.8,005.3,0001,0006,0985.0,003.7,94.3,01.8,0.969,-00.3,-00.0,00.08,040.6,041.4,-00.8,003.3,-00.3,-0.24,00.00,01119.91

20141230225355,100901,v3.1.2 11/1/2010,002,0000000,1419980010,45.50,45.50,09.962,09.936,4.567,4.580,036.5,035.6,04.4,04.3,003.2,012.8,005.2,0001,0007,0985.0,003.7,94.3,01.1,0.987,-00.3,-00.0,00.15,040.6,041.4,-00.8,003.3,-00.3,-0.24,00.00,01119.91

20141230225425,100901,v3.1.2 11/1/2010,002,0000000,1419980040,45.54,45.55,10.038,10.021,4.537,4.545,028.3,029.1,06.9,07.7,003.2,012.9,005.2,0001,0008,0984.9,003.6,94.2,00.8,0.995,-00.3,-00.0,-0.06,040.4,041.2,-00.8,003.3,-00.3,-0.25,00.00,01119.91

20141230225455,100901,v3.1.2 11/1/2010,002,0000000,1419980070,45.53,45.54,10.034,10.003,4.538,4.553,026.8,028.6,06.5,06.5,003.1,012.9,005.1,0001,0008,0985.0,003.7,94.1,00.8,0.995,-00.3,-00.0,-0.18,040.4,041.2,-00.8,003.3,-00.3,-0.25,00.00,01119.91

20141230225525,100901,v3.1.2 11/1/2010,002,0000000,1419980100,45.54,45.56,10.043,10.016,4.535,4.548,029.8,031.4,07.8,08.0,003.2,012.9,005.2,0001,0007,0984.9,003.8,94.1,00.9,0.993,-00.3,-00.0,-0.15,037.2,038.3,-01.1,003.3,-00.3,-0.28,00.00,01119.91

20141230225555,100901,v3.1.2 11/1/2010,002,0000000,1419980130,45.56,45.56,10.044,10.011,4.536,4.551,035.4,036.3,08.8,08.6,003.3,012.9,005.2,0001,0007,0984.9,003.8,94.1,01.2,0.987,-00.3,-00.0,-0.07,037.2,038.3,-01.1,003.3,-00.3,-0.28,00.00,01119.91

20141230225625,100901,v3.1.2 11/1/2010,002,0000000,1419980160,45.54,45.55,10.019,09.995,4.545,4.558,037.3,037.6,07.6,07.7,003.3,012.9,005.3,0001,0007,0985.0,003.7,94.1,01.3,0.986,-00.3,-00.0,00.01,036.4,037.0,-00.6,003.2,-00.3,-0.22,00.00,01119.91

20141230225655,100901,v3.1.2 11/1/2010,002,0000000,1419980190,45.52,45.53,09.985,09.959,4.559,4.572,033.0,033.6,05.0,05.1,003.2,012.9,005.3,0001,0008,0985.0,003.7,94.0,01.0,0.990,-00.3,-00.0,-0.04,036.4,037.0,-00.6,003.2,-00.3,-0.22,00.00,01119.91

20141230225725,100901,v3.1.2 11/1/2010,002,0000000,1419980220,45.53,45.54,10.048,10.032,4.531,4.539,027.0,027.1,07.0,07.3,003.2,012.9,005.2,0001,0008,0985.1,003.8,94.0,00.7,0.997,-00.3,-00.0,00.04,034.0,034.4,-00.5,003.2,-00.3,-0.20,00.00,01119.91

20141230225755,100901,v3.1.2 11/1/2010,002,0000000,1419980250,45.57,45.57,10.053,10.038,4.533,4.539,031.4,032.1,08.9,09.9,003.3,012.9,005.2,0001,0007,0985.1,003.8,94.0,00.9,0.992,-00.3,-00.0,-0.05,034.0,034.4,-00.5,003.2,-00.3,-0.20,00.00,01119.91

20141230225825,100901,v3.1.2 11/1/2010,002,0000000,1419980280,45.57,45.57,10.016,09.991,4.550,4.561,041.5,044.6,08.7,09.5,003.3,012.9,005.3,0001,0006,0985.0,003.7,93.9,01.7,0.975,-00.3,-00.0,-0.34,032.8,034.0,-01.2,003.2,-00.3,-0.28,00.00,01119.91

20141230225855,100901,v3.1.2 11/1/2010,002,0000000,1419980310,45.57,45.57,10.050,10.018,4.535,4.549,042.3,044.8,09.8,09.8,003.3,012.9,005.3,0001,0006,0985.0,003.8,94.0,01.7,0.974,-00.3,-00.0,-0.27,032.8,034.0,-01.2,003.2,-00.3,-0.28,00.00,01119.91

20141230225925,100901,v3.1.2 11/1/2010,002,0000000,1419980340,45.59,45.58,10.069,10.057,4.527,4.532,041.1,043.2,10.9,12.2,003.3,012.9,005.3,0001,0006,0985.0,003.7,94.0,01.6,0.977,-00.3,-00.0,-0.22,035.4,036.8,-01.4,003.3,-00.3,-0.32,00.00,01119.91

20141230225955,100901,v3.1.2 11/1/2010,002,0000000,1419980370,45.58,45.60,10.048,10.019,4.536,4.551,046.4,049.6,11.2,11.7,003.4,012.9,005.3,0001,0006,0985.0,003.7,94.0,02.0,0.968,-00.3,-00.0,-0.35,035.4,036.8,-01.4,003.3,-00.3,-0.32,00.00,01119.91