20141231090025,100901,v3.1.2 11/1/2010,002,0000000,1420016400,45.45,45.47,09.952,09.935,4.567,4.577,036.1,035.7,03.8,03.9,001.9,011.6,004.0,0016,-042,0989.0,002.7,91.7,01.1,0.968,-00.3,-00.0,00.09,028.4,028.3,000.1,001.8,-00.3,-0.12,00.00,01119.91 20141231090055,100901,v3.1.2 11/1/2010,002,0000000,1420016430,45.42,45.43,09.986,09.965,4.548,4.559,020.4,019.7,03.4,03.6,001.8,011.6,003.9,0016,-041,0989.0,002.7,91.3,00.3,1.000,-00.4,-00.0,00.12,028.4,028.3,000.1,001.8,-00.3,-0.12,00.00,01119.91 20141231090125,100901,v3.1.2 11/1/2010,002,0000000,1420016460,45.43,45.41,10.001,09.966,4.542,4.556,015.2,015.0,03.6,03.2,001.7,011.6,003.8,0016,-041,0989.0,002.8,91.0,00.2,1.000,-00.4,-00.0,00.06,027.5,027.5,000.0,001.8,-00.3,-0.14,00.00,01119.91 20141231090155,100901,v3.1.2 11/1/2010,002,0000000,1420016490,45.52,45.52,10.036,10.009,4.535,4.548,018.3,017.3,05.3,05.0,001.7,011.6,003.7,0016,-041,0988.9,002.8,90.8,00.2,1.000,-00.4,-00.0,00.16,027.5,027.5,000.0,001.8,-00.3,-0.14,00.00,01119.91 20141231090225,100901,v3.1.2 11/1/2010,002,0000000,1420016520,45.51,45.51,10.023,09.999,4.540,4.552,021.7,020.5,05.0,04.8,001.7,011.6,003.7,0016,-041,0989.0,002.7,90.7,00.4,1.000,-00.3,-00.0,00.18,026.7,026.5,000.2,001.8,-00.3,-0.12,00.00,01119.91 20141231090255,100901,v3.1.2 11/1/2010,002,0000000,1420016550,45.51,45.52,10.013,09.991,4.545,4.556,022.9,022.2,04.9,04.9,001.7,011.6,003.7,0016,-042,0989.0,002.7,90.9,00.4,1.000,-00.3,-00.0,00.13,026.7,026.5,000.2,001.8,-00.3,-0.12,00.00,01119.91 20141231090325,100901,v3.1.2 11/1/2010,002,0000000,1420016580,45.48,45.49,10.009,09.982,4.544,4.557,021.4,021.6,04.2,04.3,001.8,011.6,003.8,0016,-042,0989.0,002.8,91.1,00.4,1.000,-00.3,-00.0,00.01,026.8,026.7,000.1,001.8,-00.3,-0.13,00.00,01119.91 20141231090355,100901,v3.1.2 11/1/2010,002,0000000,1420016610,45.48,45.48,10.012,09.983,4.542,4.556,019.1,019.5,04.3,04.2,001.8,011.6,003.8,0016,-042,0988.9,002.8,90.9,00.3,1.000,-00.4,-00.0,-0.00,026.8,026.7,000.1,001.8,-00.3,-0.13,00.00,01119.91 20141231090425,100901,v3.1.2 11/1/2010,002,0000000,1420016640,45.53,45.52,10.055,10.029,4.528,4.539,019.9,019.3,06.1,06.0,001.7,011.6,003.7,0016,-042,0989.0,002.8,90.8,00.3,1.000,-00.4,-00.0,00.12,022.9,022.4,000.4,001.8,-00.3,-0.09,00.00,01119.91 20141231090455,100901,v3.1.2 11/1/2010,002,0000000,1420016670,45.53,45.53,10.028,09.997,4.540,4.554,024.3,023.8,06.0,05.8,001.6,011.6,003.6,0016,-043,0989.0,002.6,90.5,00.5,0.998,-00.3,-00.0,00.09,022.9,022.4,000.4,001.8,-00.3,-0.09,00.00,01119.91 20141231090525,100901,v3.1.2 11/1/2010,002,0000000,1420016700,45.49,45.49,09.994,09.966,4.552,4.564,026.4,025.8,04.5,04.2,001.6,011.6,003.6,0016,-043,0988.9,002.7,90.7,00.6,0.995,-00.3,-00.0,00.10,020.9,020.5,000.5,001.7,-00.3,-0.08,00.00,01119.91 20141231090555,100901,v3.1.2 11/1/2010,002,0000000,1420016730,45.49,45.48,10.015,09.983,4.542,4.556,022.0,020.8,04.6,04.2,001.6,011.6,003.6,0016,-043,0988.9,002.8,90.7,00.4,1.000,-00.3,-00.0,00.18,020.9,020.5,000.5,001.7,-00.3,-0.08,00.00,01119.91 20141231090625,100901,v3.1.2 11/1/2010,002,0000000,1420016760,45.46,45.45,09.998,09.972,4.547,4.558,019.3,018.4,03.9,03.8,001.6,011.6,003.6,0016,-043,0988.9,002.7,90.7,00.3,1.000,-00.4,-00.0,00.15,021.8,021.1,000.6,001.7,-00.3,-0.07,00.00,01119.91 20141231090655,100901,v3.1.2 11/1/2010,002,0000000,1420016790,45.51,45.52,10.031,10.006,4.537,4.549,019.7,019.0,05.1,04.9,001.6,011.6,003.6,0016,-043,0988.9,002.6,90.4,00.3,1.000,-00.4,-00.0,00.13,021.8,021.1,000.6,001.7,-00.3,-0.07,00.00,01119.91 20141231090725,100901,v3.1.2 11/1/2010,002,0000000,1420016820,45.43,45.42,09.985,09.955,4.550,4.563,020.1,019.2,03.6,03.3,001.5,011.6,003.6,0016,-043,0988.9,002.6,90.4,00.3,1.000,-00.4,-00.0,00.15,021.4,020.9,000.6,001.7,-00.3,-0.07,00.00,01119.91 20141231090755,100901,v3.1.2 11/1/2010,002,0000000,1420016850,45.40,45.41,09.989,09.963,4.545,4.558,017.3,016.1,03.2,02.8,001.5,011.6,003.5,0016,-043,0989.0,002.5,90.5,00.2,1.000,-00.4,-00.0,00.19,021.4,020.9,000.6,001.7,-00.3,-0.07,00.00,01119.91 20141231090825,100901,v3.1.2 11/1/2010,002,0000000,1420016880,45.46,45.45,10.012,09.985,4.541,4.552,016.5,014.7,04.2,03.8,001.5,011.6,003.5,0016,-043,0989.0,002.7,90.8,00.2,1.000,-00.4,-00.0,00.25,020.4,019.5,001.0,001.6,-00.4,-0.03,00.00,01119.91 20141231090855,100901,v3.1.2 11/1/2010,002,0000000,1420016910,45.53,45.53,10.055,10.033,4.528,4.538,021.5,019.8,06.8,06.7,001.6,011.6,003.6,0016,-044,0989.0,002.6,91.0,00.3,1.000,-00.4,-00.0,00.24,020.4,019.5,001.0,001.6,-00.4,-0.03,00.00,01119.91 20141231090925,100901,v3.1.2 11/1/2010,002,0000000,1420016940,45.49,45.50,09.996,09.972,4.551,4.562,025.1,024.3,04.5,04.4,001.7,011.6,003.7,0016,-045,0988.9,002.7,91.1,00.5,0.998,-00.3,-00.0,00.13,021.5,020.5,001.0,001.6,-00.3,-0.02,00.00,01119.91 20141231090955,100901,v3.1.2 11/1/2010,002,0000000,1420016970,45.46,45.46,10.001,09.976,4.546,4.557,022.0,021.9,04.0,04.0,001.6,011.6,003.6,0016,-044,0989.0,002.7,90.9,00.4,1.000,-00.3,-00.0,00.05,021.5,020.5,001.0,001.6,-00.3,-0.02,00.00,01119.91 20141231091025,100901,v3.1.2 11/1/2010,002,0000000,1420017000,45.45,45.44,09.997,09.967,4.546,4.559,018.7,018.0,03.9,03.5,001.5,011.6,003.5,0016,-044,0989.0,002.7,90.4,00.3,1.000,-00.4,-00.0,00.12,019.9,018.9,001.0,001.6,-00.4,-0.02,00.00,01119.91 20141231091055,100901,v3.1.2 11/1/2010,002,0000000,1420017030,45.46,45.45,10.008,09.984,4.542,4.553,018.1,016.7,04.0,03.8,001.5,011.6,003.5,0016,-044,0988.9,002.8,90.4,00.2,1.000,-00.4,-00.0,00.21,019.9,018.9,001.0,001.6,-00.4,-0.02,00.00,01119.91 20141231091125,100901,v3.1.2 11/1/2010,002,0000000,1420017060,45.46,45.43,10.013,09.977,4.540,4.554,017.5,016.0,04.1,03.6,001.5,011.6,003.5,0016,-045,0989.0,002.8,90.3,00.2,1.000,-00.4,-00.0,00.22,019.6,018.4,001.1,001.5,-00.4,-0.00,00.00,01119.91 20141231091155,100901,v3.1.2 11/1/2010,002,0000000,1420017090,45.43,45.41,09.993,09.963,4.547,4.558,017.8,015.6,03.5,03.0,001.5,011.6,003.5,0016,-045,0988.9,002.8,90.4,00.2,1.000,-00.4,-00.0,00.29,019.6,018.4,001.1,001.5,-00.4,-0.00,00.00,01119.91 20141231091225,100901,v3.1.2 11/1/2010,002,0000000,1420017120,45.42,45.41,09.995,09.966,4.544,4.556,016.7,014.1,03.3,02.8,001.5,011.6,003.5,0016,-045,0989.0,002.9,90.4,00.1,1.000,-00.4,-00.0,00.34,018.9,017.4,001.5,001.5,-00.4,00.03,00.00,01119.91 20141231091255,100901,v3.1.2 11/1/2010,002,0000000,1420017150,45.40,45.41,09.991,09.972,4.544,4.554,014.9,012.9,03.0,03.0,001.5,011.6,003.5,0016,-044,0988.9,003.0,90.4,00.1,1.000,-00.4,-00.0,00.27,018.9,017.4,001.5,001.5,-00.4,00.03,00.00,01119.91 20141231091325,100901,v3.1.2 11/1/2010,002,0000000,1420017180,45.46,45.46,10.017,09.992,4.538,4.550,015.4,014.0,04.1,03.9,001.5,011.6,003.5,0017,-044,0988.9,002.8,90.1,00.1,1.000,-00.4,-00.0,00.21,018.7,017.3,001.4,001.5,-00.4,00.03,00.00,01119.91 20141231091355,100901,v3.1.2 11/1/2010,002,0000000,1420017210,45.43,45.42,09.996,09.967,4.545,4.558,016.8,016.4,03.5,03.4,001.5,011.6,003.5,0017,-045,0989.0,002.4,90.0,00.2,1.000,-00.4,-00.0,00.09,018.7,017.3,001.4,001.5,-00.4,00.03,00.00,01119.91 20141231091425,100901,v3.1.2 11/1/2010,002,0000000,1420017240,45.52,45.53,10.062,10.034,4.524,4.538,018.6,017.5,06.4,05.7,001.5,011.6,003.5,0017,-046,0988.8,002.4,90.8,00.2,1.000,-00.4,-00.0,00.17,017.4,015.9,001.5,001.5,-00.4,00.04,00.00,01119.91 20141231091455,100901,v3.1.2 11/1/2010,002,0000000,1420017270,45.53,45.53,10.027,10.004,4.540,4.552,026.2,023.7,06.7,06.4,001.6,011.6,003.6,0017,-047,0988.9,002.5,91.3,00.5,0.998,-00.3,-00.0,00.33,017.4,015.9,001.5,001.5,-00.4,00.04,00.00,01119.91 20141231091525,100901,v3.1.2 11/1/2010,002,0000000,1420017300,45.48,45.48,09.987,09.962,4.555,4.566,028.7,027.2,04.3,04.2,001.5,011.6,003.5,0017,-047,0988.9,002.6,91.1,00.7,0.992,-00.3,-00.0,00.21,019.4,017.7,001.6,001.5,-00.4,00.05,00.00,01119.91 20141231091555,100901,v3.1.2 11/1/2010,002,0000000,1420017330,45.41,45.41,09.981,09.950,4.550,4.564,020.9,019.6,03.3,02.7,001.5,011.6,003.5,0017,-046,0988.9,002.7,91.0,00.3,1.000,-00.4,-00.0,00.19,019.4,017.7,001.6,001.5,-00.4,00.05,00.00,01119.91 20141231091625,100901,v3.1.2 11/1/2010,002,0000000,1420017360,45.50,45.51,10.048,10.026,4.529,4.539,016.3,014.5,05.1,05.0,001.5,011.6,003.5,0017,-046,0988.9,002.8,90.9,00.2,1.000,-00.4,-00.0,00.25,019.2,017.5,001.7,001.5,-00.4,00.06,00.00,01119.91 20141231091655,100901,v3.1.2 11/1/2010,002,0000000,1420017390,45.54,45.53,10.050,10.026,4.531,4.542,023.2,021.9,07.3,07.2,001.6,011.6,003.6,0017,-047,0989.0,002.7,91.0,00.4,1.000,-00.3,-00.0,00.19,019.2,017.5,001.7,001.5,-00.4,00.06,00.00,01119.91 20141231091725,100901,v3.1.2 11/1/2010,002,0000000,1420017420,45.50,45.48,09.998,09.953,4.551,4.569,028.5,027.5,04.8,03.9,001.7,011.6,003.7,0017,-048,0988.9,002.8,91.1,00.7,0.991,-00.3,-00.0,00.15,021.5,020.1,001.4,001.5,-00.3,00.02,00.00,01119.91 20141231091755,100901,v3.1.2 11/1/2010,002,0000000,1420017450,45.43,45.41,09.985,09.952,4.550,4.563,022.2,020.0,03.5,02.8,001.7,011.6,003.7,0017,-048,0989.0,002.8,91.1,00.3,1.000,-00.3,-00.0,00.29,021.5,020.1,001.4,001.5,-00.3,00.02,00.00,01119.91 20141231091825,100901,v3.1.2 11/1/2010,002,0000000,1420017480,45.42,45.41,09.993,09.966,4.546,4.556,016.8,013.6,03.3,02.8,001.7,011.6,003.7,0017,-048,0988.9,002.8,91.0,00.1,1.000,-00.4,-00.0,00.41,021.8,020.1,001.7,001.6,-00.3,00.06,00.00,01119.91 20141231091855,100901,v3.1.2 11/1/2010,002,0000000,1420017510,45.44,45.43,10.003,09.983,4.543,4.551,016.1,013.3,03.7,03.5,001.7,011.6,003.7,0018,-048,0988.9,002.6,90.9,00.1,1.000,-00.4,-00.0,00.37,021.8,020.1,001.7,001.6,-00.3,00.06,00.00,01119.91 20141231091925,100901,v3.1.2 11/1/2010,002,0000000,1420017540,45.43,45.41,10.000,09.968,4.543,4.556,016.2,014.6,03.5,03.2,001.7,011.6,003.7,0018,-048,0988.9,002.7,91.1,00.2,1.000,-00.4,-00.0,00.23,021.3,019.5,001.8,001.6,-00.4,00.07,00.00,01119.91 20141231091955,100901,v3.1.2 11/1/2010,002,0000000,1420017570,45.44,45.42,10.006,09.976,4.541,4.553,016.1,015.1,03.7,03.4,001.7,011.6,003.7,0018,-048,0989.0,002.8,91.2,00.2,1.000,-00.4,-00.0,00.17,021.3,019.5,001.8,001.6,-00.4,00.07,00.00,01119.91 20141231092025,100901,v3.1.2 11/1/2010,002,0000000,1420017600,45.47,45.47,10.009,09.984,4.543,4.555,018.0,016.8,04.2,04.0,001.7,011.6,003.7,0018,-048,0989.0,002.9,91.1,00.2,1.000,-00.4,-00.0,00.18,019.1,017.4,001.7,001.6,-00.4,00.07,00.00,01119.91 20141231092055,100901,v3.1.2 11/1/2010,002,0000000,1420017630,45.42,45.42,09.992,09.970,4.545,4.556,018.0,017.1,03.4,03.4,001.6,011.6,003.6,0018,-048,0989.0,002.9,90.7,00.2,1.000,-00.4,-00.0,00.14,019.1,017.4,001.7,001.6,-00.4,00.07,00.00,01119.91 20141231092125,100901,v3.1.2 11/1/2010,002,0000000,1420017660,45.43,45.41,10.001,09.965,4.542,4.557,016.2,015.0,03.6,03.0,001.6,011.6,003.6,0018,-048,0989.1,002.9,90.4,00.2,1.000,-00.4,-00.0,00.18,019.1,017.5,001.6,001.7,-00.4,00.05,00.00,01119.91 20141231092155,100901,v3.1.2 11/1/2010,002,0000000,1420017690,45.42,45.40,09.995,09.967,4.544,4.556,016.2,014.2,03.4,03.0,001.6,011.6,003.6,0018,-048,0989.1,002.6,90.1,00.1,1.000,-00.4,-00.0,00.27,019.1,017.5,001.6,001.7,-00.4,00.05,00.00,01119.91 20141231092225,100901,v3.1.2 11/1/2010,002,0000000,1420017720,45.43,45.42,10.006,09.980,4.540,4.552,015.9,013.9,03.7,03.4,001.6,011.6,003.6,0019,-048,0989.1,002.7,90.4,00.1,1.000,-00.4,-00.0,00.27,016.6,014.8,001.8,001.6,-00.4,00.08,00.00,01119.91 20141231092255,100901,v3.1.2 11/1/2010,002,0000000,1420017750,45.47,45.47,10.014,09.986,4.541,4.553,017.4,015.9,04.3,04.0,001.6,011.6,003.6,0019,-047,0989.2,002.8,90.6,00.2,1.000,-00.4,-00.0,00.22,016.6,014.8,001.8,001.6,-00.4,00.08,00.00,01119.91 20141231092325,100901,v3.1.2 11/1/2010,002,0000000,1420017780,45.42,45.41,09.989,09.963,4.547,4.558,018.2,016.8,03.3,03.2,001.6,011.6,003.6,0019,-047,0989.1,002.9,90.8,00.2,1.000,-00.4,-00.0,00.20,016.9,015.4,001.5,001.6,-00.4,00.04,00.00,01119.91 20141231092355,100901,v3.1.2 11/1/2010,002,0000000,1420017810,45.43,45.42,10.003,09.974,4.542,4.554,016.5,015.4,03.7,03.5,001.6,011.6,003.6,0019,-047,0989.1,002.7,90.6,00.2,1.000,-00.4,-00.0,00.17,016.9,015.4,001.5,001.6,-00.4,00.04,00.00,01119.91 20141231092425,100901,v3.1.2 11/1/2010,002,0000000,1420017840,45.45,45.43,10.012,09.977,4.539,4.553,016.3,015.3,04.0,03.6,001.6,011.6,003.6,0019,-047,0989.1,002.7,90.5,00.2,1.000,-00.4,-00.0,00.17,016.9,015.6,001.4,001.6,-00.4,00.02,00.00,01119.91 20141231092455,100901,v3.1.2 11/1/2010,002,0000000,1420017870,45.46,45.43,10.010,09.974,4.542,4.555,018.2,015.6,04.2,03.4,001.6,011.6,003.6,0020,-047,0989.2,002.6,90.5,00.2,1.000,-00.4,-00.0,00.34,016.9,015.6,001.4,001.6,-00.4,00.02,00.00,01119.91 20141231092525,100901,v3.1.2 11/1/2010,002,0000000,1420017900,45.47,45.47,10.010,09.988,4.542,4.553,019.3,016.8,04.2,04.1,001.5,011.6,003.5,0020,-048,0989.1,002.6,90.7,00.2,1.000,-00.4,-00.0,00.33,017.2,015.6,001.6,001.6,-00.4,00.05,00.00,01119.91 20141231092555,100901,v3.1.2 11/1/2010,002,0000000,1420017930,45.46,45.46,10.009,09.986,4.542,4.553,018.4,017.5,04.1,04.0,001.5,011.6,003.5,0020,-047,0989.1,002.7,90.6,00.2,1.000,-00.4,-00.0,00.15,017.2,015.6,001.6,001.6,-00.4,00.05,00.00,01119.91 20141231092625,100901,v3.1.2 11/1/2010,002,0000000,1420017960,45.45,45.43,10.002,09.972,4.544,4.556,018.2,016.9,03.9,03.5,001.4,011.6,003.4,0020,-047,0989.1,002.8,90.4,00.2,1.000,-00.4,-00.0,00.19,017.6,016.0,001.6,001.5,-00.4,00.05,00.00,01119.91 20141231092655,100901,v3.1.2 11/1/2010,002,0000000,1420017990,45.46,45.42,10.011,09.969,4.541,4.556,017.9,015.8,04.0,03.2,001.4,011.6,003.4,0020,-047,0989.1,002.9,90.4,00.2,1.000,-00.4,-00.0,00.28,017.6,016.0,001.6,001.5,-00.4,00.05,00.00,01119.91 20141231092725,100901,v3.1.2 11/1/2010,002,0000000,1420018020,45.52,45.52,10.034,10.010,4.536,4.547,019.7,016.7,05.5,04.8,001.5,011.6,003.5,0020,-048,0989.1,002.8,90.7,00.2,1.000,-00.4,-00.0,00.39,018.4,016.5,001.8,001.5,-00.4,00.08,00.00,01119.91 20141231092755,100901,v3.1.2 11/1/2010,002,0000000,1420018050,45.50,45.51,10.009,09.995,4.546,4.553,022.8,020.0,04.6,04.8,001.6,011.6,003.6,0020,-048,0989.1,002.7,90.8,00.3,1.000,-00.3,-00.0,00.36,018.4,016.5,001.8,001.5,-00.4,00.08,00.00,01119.91 20141231092825,100901,v3.1.2 11/1/2010,002,0000000,1420018080,45.43,45.43,09.988,09.958,4.549,4.562,021.2,020.3,03.6,03.4,001.6,011.6,003.6,0020,-048,0989.2,002.7,90.6,00.4,1.000,-00.3,-00.0,00.15,019.0,017.2,001.7,001.5,-00.4,00.07,00.00,01119.91 20141231092855,100901,v3.1.2 11/1/2010,002,0000000,1420018110,45.42,45.40,09.994,09.961,4.545,4.558,017.6,016.2,03.5,02.8,001.6,011.6,003.6,0021,-048,0989.1,002.7,90.5,00.2,1.000,-00.4,-00.0,00.22,019.0,017.2,001.7,001.5,-00.4,00.07,00.00,01119.91 20141231092925,100901,v3.1.2 11/1/2010,002,0000000,1420018140,45.43,45.43,09.997,09.982,4.544,4.551,016.1,013.5,03.4,03.5,001.6,011.6,003.6,0021,-048,0989.2,002.6,90.5,00.1,1.000,-00.4,-00.0,00.34,018.9,016.9,002.1,001.5,-00.4,00.10,00.00,01119.91 20141231092955,100901,v3.1.2 11/1/2010,002,0000000,1420018170,45.43,45.44,09.999,09.979,4.543,4.554,016.3,015.4,03.6,03.7,001.6,011.6,003.6,0021,-048,0989.2,002.5,90.9,00.2,1.000,-00.4,-00.0,00.15,018.9,016.9,002.1,001.5,-00.4,00.10,00.00,01119.91 20141231093025,100901,v3.1.2 11/1/2010,002,0000000,1420018200,45.48,45.49,10.024,09.998,4.537,4.550,017.1,017.6,04.4,04.4,001.6,011.6,003.6,0021,-048,0989.2,002.6,91.1,00.3,1.000,-00.4,-00.0,-0.01,018.5,017.0,001.5,001.5,-00.4,00.04,00.00,01119.91 20141231093055,100901,v3.1.2 11/1/2010,002,0000000,1420018230,45.47,45.44,10.018,09.975,4.539,4.556,018.2,017.7,04.5,03.7,001.6,011.6,003.6,0021,-048,0989.1,002.8,91.1,00.3,1.000,-00.4,-00.0,00.10,018.5,017.0,001.5,001.5,-00.4,00.04,00.00,01119.91 20141231093125,100901,v3.1.2 11/1/2010,002,0000000,1420018260,45.52,45.52,10.023,09.999,4.542,4.553,022.2,019.7,05.4,04.9,001.6,011.6,003.6,0021,-049,0989.2,002.7,91.0,00.3,1.000,-00.4,-00.0,00.32,019.2,017.6,001.7,001.6,-00.4,00.06,00.00,01119.91 20141231093155,100901,v3.1.2 11/1/2010,002,0000000,1420018290,45.53,45.53,10.021,10.009,4.543,4.549,026.9,025.3,06.0,06.6,001.6,011.6,003.6,0021,-049,0989.3,002.7,90.8,00.6,0.996,-00.3,-00.0,00.23,019.2,017.6,001.7,001.6,-00.4,00.06,00.00,01119.91 20141231093225,100901,v3.1.2 11/1/2010,002,0000000,1420018320,45.44,45.44,09.977,09.952,4.554,4.566,024.8,025.3,03.6,03.7,001.6,011.6,003.6,0022,-049,0989.2,002.7,90.5,00.6,0.996,-00.3,-00.0,-0.02,020.3,019.3,001.0,001.6,-00.4,-0.02,00.00,01119.91 20141231093255,100901,v3.1.2 11/1/2010,002,0000000,1420018350,45.41,45.42,09.985,09.957,4.547,4.561,018.2,019.1,03.2,03.1,001.6,011.6,003.6,0022,-048,0989.3,002.8,90.5,00.3,1.000,-00.4,-00.0,-0.06,020.3,019.3,001.0,001.6,-00.4,-0.02,00.00,01119.91 20141231093325,100901,v3.1.2 11/1/2010,002,0000000,1420018380,45.44,45.45,10.008,09.986,4.540,4.551,015.4,015.4,03.8,03.8,001.6,011.6,003.6,0022,-049,0989.0,002.9,90.6,00.2,1.000,-00.4,-00.0,00.05,019.1,018.3,000.8,001.6,-00.4,-0.04,00.00,01119.91 20141231093355,100901,v3.1.2 11/1/2010,002,0000000,1420018410,45.49,45.47,10.023,09.981,4.538,4.556,017.8,017.3,04.6,04.0,001.6,011.6,003.6,0022,-049,0989.1,002.9,90.2,00.2,1.000,-00.4,-00.0,00.11,019.1,018.3,000.8,001.6,-00.4,-0.04,00.00,01119.91 20141231093425,100901,v3.1.2 11/1/2010,002,0000000,1420018440,45.48,45.48,10.009,09.990,4.544,4.553,020.4,019.0,04.3,04.3,001.6,011.6,003.6,0023,-048,0989.1,002.5,90.2,00.3,1.000,-00.4,-00.0,00.20,020.0,019.4,000.5,001.6,-00.4,-0.07,00.00,01119.91 20141231093455,100901,v3.1.2 11/1/2010,002,0000000,1420018470,45.52,45.52,10.047,10.024,4.530,4.541,020.4,018.3,05.7,05.4,001.6,011.6,003.6,0023,-048,0989.1,002.7,90.4,00.3,1.000,-00.4,-00.0,00.29,020.0,019.4,000.5,001.6,-00.4,-0.07,00.00,01119.91 20141231093525,100901,v3.1.2 11/1/2010,002,0000000,1420018500,45.54,45.54,10.036,10.030,4.538,4.541,026.8,026.0,07.3,08.2,001.7,011.6,003.6,0023,-049,0989.2,002.8,90.8,00.6,0.995,-00.3,-00.0,00.13,021.9,021.1,000.8,001.6,-00.3,-0.04,00.00,01119.91 20141231093555,100901,v3.1.2 11/1/2010,002,0000000,1420018530,45.53,45.54,10.005,09.973,4.550,4.566,032.4,033.8,05.9,05.9,001.8,011.6,003.7,0024,-049,0989.2,002.8,90.8,01.0,0.973,-00.3,-00.0,-0.12,021.9,021.1,000.8,001.6,-00.3,-0.04,00.00,01119.91 20141231093625,100901,v3.1.2 11/1/2010,002,0000000,1420018560,45.47,45.45,09.986,09.947,4.553,4.569,026.6,027.7,04.1,03.7,001.8,011.6,003.8,0024,-048,0989.2,002.9,91.1,00.7,0.992,-00.3,-00.0,-0.09,022.8,022.7,000.1,001.7,-00.3,-0.12,00.00,01119.91 20141231093655,100901,v3.1.2 11/1/2010,002,0000000,1420018590,45.41,45.41,09.981,09.951,4.550,4.563,019.0,017.7,03.1,02.6,001.9,011.6,003.9,0024,-048,0989.1,002.8,90.9,00.3,1.000,-00.4,-00.0,00.19,022.8,022.7,000.1,001.7,-00.3,-0.12,00.00,01119.91 20141231093725,100901,v3.1.2 11/1/2010,002,0000000,1420018620,45.42,45.42,10.001,09.968,4.541,4.556,015.0,012.6,03.4,02.6,001.8,011.6,003.9,0024,-047,0989.2,002.8,90.7,00.1,1.000,-00.4,-00.0,00.32,020.8,020.2,000.7,001.7,-00.3,-0.06,00.00,01119.91 20141231093755,100901,v3.1.2 11/1/2010,002,0000000,1420018650,45.43,45.41,10.005,09.973,4.541,4.553,015.2,012.1,03.7,02.9,001.8,011.6,003.8,0025,-047,0989.2,002.9,90.8,00.1,1.000,-00.4,-00.0,00.42,020.8,020.2,000.7,001.7,-00.3,-0.06,00.00,01119.91 20141231093825,100901,v3.1.2 11/1/2010,002,0000000,1420018680,45.44,45.45,10.003,09.987,4.543,4.550,016.7,014.0,03.7,03.8,001.8,011.6,003.8,0025,-048,0989.2,002.9,90.8,00.1,1.000,-00.4,-00.0,00.36,021.1,019.9,001.2,001.8,-00.3,00.01,00.00,01119.91 20141231093855,100901,v3.1.2 11/1/2010,002,0000000,1420018710,45.50,45.51,10.036,10.021,4.534,4.541,017.1,016.4,04.7,05.2,001.9,011.6,003.9,0025,-048,0989.2,002.6,90.6,00.2,1.000,-00.4,-00.0,00.14,021.1,019.9,001.2,001.8,-00.3,00.01,00.00,01119.91 20141231093925,100901,v3.1.2 11/1/2010,002,0000000,1420018740,45.52,45.51,10.028,09.984,4.539,4.558,021.3,020.8,05.6,04.5,001.8,011.6,003.8,0025,-049,0989.1,002.7,90.7,00.4,1.000,-00.3,-00.0,00.10,021.3,020.2,001.0,001.8,-00.3,-0.01,00.00,01119.91 20141231093955,100901,v3.1.2 11/1/2010,002,0000000,1420018770,45.50,45.50,10.009,09.989,4.546,4.555,024.5,022.1,04.8,04.5,001.8,011.6,003.8,0025,-049,0989.2,002.8,90.7,00.4,1.000,-00.3,-00.0,00.32,021.3,020.2,001.0,001.8,-00.3,-0.01,00.00,01119.91 20141231094025,100901,v3.1.2 11/1/2010,002,0000000,1420018800,45.43,45.42,09.988,09.959,4.549,4.560,021.1,018.3,03.6,03.2,001.7,011.6,003.8,0025,-048,0989.2,002.9,90.7,00.3,1.000,-00.4,-00.1,00.37,020.1,018.7,001.4,001.8,-00.4,00.03,00.00,01119.91 20141231094055,100901,v3.1.2 11/1/2010,002,0000000,1420018830,45.41,45.42,09.991,09.969,4.545,4.556,016.9,015.8,03.3,03.2,001.8,011.6,003.8,0026,-048,0989.2,002.9,90.9,00.2,1.000,-00.4,-00.1,00.18,020.1,018.7,001.4,001.8,-00.4,00.03,00.00,01119.91 20141231094125,100901,v3.1.2 11/1/2010,002,0000000,1420018860,45.41,45.40,09.993,09.964,4.544,4.557,015.0,014.5,03.1,03.0,001.8,011.6,003.8,0026,-047,0989.2,003.0,90.8,00.2,1.000,-00.4,-00.1,00.10,017.8,016.1,001.7,001.8,-00.4,00.07,00.00,01119.91 20141231094155,100901,v3.1.2 11/1/2010,002,0000000,1420018890,45.45,45.43,10.014,09.984,4.539,4.551,015.4,014.2,03.9,03.6,001.8,011.6,003.8,0026,-047,0989.2,002.8,90.3,00.1,1.000,-00.4,-00.1,00.18,017.8,016.1,001.7,001.8,-00.4,00.07,00.00,01119.91 20141231094225,100901,v3.1.2 11/1/2010,002,0000000,1420018920,45.51,45.52,10.033,10.013,4.537,4.546,018.8,017.5,05.2,05.3,001.7,011.7,003.7,0026,-046,0989.2,002.8,90.5,00.3,1.000,-00.4,-00.1,00.19,018.6,017.0,001.5,001.8,-00.4,00.04,00.00,01119.91 20141231094255,100901,v3.1.2 11/1/2010,002,0000000,1420018950,45.48,45.49,10.012,09.988,4.542,4.555,020.8,021.2,04.4,04.6,001.7,011.6,003.7,0026,-046,0989.2,002.9,90.5,00.4,1.000,-00.3,-00.1,-0.00,018.6,017.0,001.5,001.8,-00.4,00.04,00.00,01119.91 20141231094325,100901,v3.1.2 11/1/2010,002,0000000,1420018980,45.47,45.47,10.002,09.970,4.546,4.561,020.4,021.2,04.1,03.9,001.6,011.7,003.6,0026,-045,0989.2,002.9,90.3,00.4,1.000,-00.3,-00.1,-0.05,019.3,018.5,000.8,001.7,-00.4,-0.04,00.00,01119.91 20141231094355,100901,v3.1.2 11/1/2010,002,0000000,1420019010,45.42,45.41,09.990,09.960,4.546,4.559,018.6,017.8,03.4,03.0,001.6,011.7,003.6,0026,-045,0989.1,003.0,90.2,00.3,1.000,-00.4,-00.1,00.14,019.3,018.5,000.8,001.7,-00.4,-0.04,00.00,01119.91 20141231094425,100901,v3.1.2 11/1/2010,002,0000000,1420019040,45.43,45.41,10.000,09.970,4.543,4.555,016.0,013.8,03.5,03.0,001.6,011.7,003.6,0026,-044,0989.1,003.1,89.8,00.1,1.000,-00.4,-00.1,00.31,018.2,017.1,001.2,001.7,-00.4,00.00,00.00,01119.91 20141231094455,100901,v3.1.2 11/1/2010,002,0000000,1420019070,45.51,45.51,10.045,10.023,4.531,4.541,017.1,015.1,05.2,05.1,001.6,011.7,003.6,0027,-044,0989.2,003.1,89.9,00.2,1.000,-00.4,-00.1,00.28,018.2,017.1,001.2,001.7,-00.4,00.00,00.00,01119.91 20141231094525,100901,v3.1.2 11/1/2010,002,0000000,1420019100,45.53,45.53,10.030,10.009,4.539,4.549,022.9,022.0,05.9,06.0,001.8,011.7,003.7,0027,-044,0989.1,003.1,90.2,00.4,1.000,-00.3,-00.1,00.15,018.6,017.8,000.8,001.7,-00.4,-0.04,00.00,01119.91 20141231094555,100901,v3.1.2 11/1/2010,002,0000000,1420019130,45.51,45.52,10.016,09.989,4.544,4.557,025.4,024.8,05.1,04.8,001.9,011.7,003.9,0027,-044,0989.2,003.1,90.4,00.6,0.997,-00.3,-00.1,00.12,018.6,017.8,000.8,001.7,-00.4,-0.04,00.00,01119.91 20141231094625,100901,v3.1.2 11/1/2010,002,0000000,1420019160,45.42,45.41,09.982,09.947,4.551,4.565,021.3,020.3,03.4,02.9,001.9,011.7,003.9,0027,-043,0989.3,003.1,90.2,00.4,1.000,-00.3,-00.1,00.17,019.9,019.0,000.9,001.7,-00.4,-0.02,00.00,01119.91 20141231094655,100901,v3.1.2 11/1/2010,002,0000000,1420019190,45.41,45.40,09.991,09.966,4.545,4.556,016.7,015.2,03.2,02.9,001.9,011.7,003.9,0027,-042,0989.3,003.2,90.0,00.2,1.000,-00.4,-00.1,00.23,019.9,019.0,000.9,001.7,-00.4,-0.02,00.00,01119.91 20141231094725,100901,v3.1.2 11/1/2010,002,0000000,1420019220,45.42,45.41,10.003,09.967,4.541,4.556,014.9,013.2,03.6,02.9,001.8,011.7,003.8,0027,-041,0989.2,003.1,89.5,00.1,1.000,-00.4,-00.1,00.25,019.1,018.1,001.0,001.7,-00.4,-0.01,00.00,01119.91 20141231094755,100901,v3.1.2 11/1/2010,002,0000000,1420019250,45.41,45.42,09.993,09.977,4.544,4.552,015.4,013.7,03.2,03.3,001.8,011.7,003.8,0027,-040,0989.2,003.0,89.4,00.1,1.000,-00.4,-00.1,00.26,019.1,018.1,001.0,001.7,-00.4,-0.01,00.00,01119.91 20141231094825,100901,v3.1.2 11/1/2010,002,0000000,1420019280,45.44,45.43,10.010,09.982,4.539,4.551,015.4,014.2,03.8,03.6,001.8,011.7,003.8,0027,-040,0989.2,002.9,89.8,00.1,1.000,-00.4,-00.1,00.19,018.1,016.7,001.4,001.8,-00.4,00.04,00.00,01119.91 20141231094855,100901,v3.1.2 11/1/2010,002,0000000,1420019310,45.46,45.46,10.007,09.976,4.543,4.557,017.6,017.0,04.1,03.8,001.8,011.7,003.8,0027,-039,0989.2,002.9,90.2,00.2,1.000,-00.4,-00.1,00.12,018.1,016.7,001.4,001.8,-00.4,00.04,00.00,01119.91 20141231094925,100901,v3.1.2 11/1/2010,002,0000000,1420019340,45.45,45.42,10.011,09.968,4.540,4.556,018.3,016.8,04.1,03.2,001.8,011.7,003.8,0027,-039,0989.1,003.0,90.4,00.2,1.000,-00.4,-00.1,00.23,018.6,017.3,001.3,001.8,-00.4,00.02,00.00,01119.91 20141231094955,100901,v3.1.2 11/1/2010,002,0000000,1420019370,45.52,45.53,10.056,10.031,4.527,4.539,020.4,019.0,06.7,06.5,001.9,011.7,003.9,0027,-039,0989.0,003.0,90.5,00.3,1.000,-00.4,-00.1,00.22,018.6,017.3,001.3,001.8,-00.4,00.02,00.00,01119.91 20141231095025,100901,v3.1.2 11/1/2010,002,0000000,1420019400,45.50,45.49,09.999,09.969,4.550,4.563,025.5,024.1,04.7,04.2,002.0,011.7,003.9,0027,-040,0989.1,003.1,90.6,00.5,0.998,-00.3,-00.1,00.22,019.1,017.7,001.4,001.9,-00.4,00.03,00.00,01119.91 20141231095055,100901,v3.1.2 11/1/2010,002,0000000,1420019430,45.44,45.42,09.986,09.955,4.551,4.563,023.7,021.2,03.8,03.3,002.0,011.7,004.0,0027,-039,0989.1,003.2,90.5,00.4,1.000,-00.3,-00.1,00.33,019.1,017.7,001.4,001.9,-00.4,00.03,00.00,01119.91 20141231095125,100901,v3.1.2 11/1/2010,002,0000000,1420019460,45.53,45.52,10.037,10.016,4.536,4.545,022.0,019.6,05.9,05.7,002.0,011.7,004.0,0027,-039,0989.1,003.2,90.4,00.3,1.000,-00.4,-00.1,00.34,019.2,017.6,001.7,001.9,-00.4,00.07,00.00,01119.91 20141231095155,100901,v3.1.2 11/1/2010,002,0000000,1420019490,45.56,45.57,10.080,10.068,4.520,4.526,029.2,027.8,09.7,10.1,002.0,011.7,004.0,0027,-039,0989.1,003.0,90.2,00.7,0.992,-00.3,-00.1,00.21,019.2,017.6,001.7,001.9,-00.4,00.07,00.00,01119.91 20141231095225,100901,v3.1.2 11/1/2010,002,0000000,1420019520,45.56,45.57,10.043,10.011,4.537,4.552,038.4,039.5,09.3,09.4,002.0,011.7,004.0,0026,-039,0989.1,002.9,90.3,01.3,0.955,-00.3,-00.1,-0.09,023.9,022.8,001.1,001.9,-00.3,-0.00,00.00,01119.91 20141231095255,100901,v3.1.2 11/1/2010,002,0000000,1420019550,45.53,45.54,10.001,09.971,4.552,4.567,038.3,040.6,06.6,06.7,002.0,011.7,004.0,0026,-039,0989.2,002.9,90.5,01.4,0.950,-00.3,-00.1,-0.22,023.9,022.8,001.1,001.9,-00.3,-0.00,00.00,01119.91 20141231095325,100901,v3.1.2 11/1/2010,002,0000000,1420019580,45.52,45.53,10.002,09.975,4.551,4.565,031.3,032.1,05.5,05.5,002.0,011.8,004.0,0026,-039,0989.1,002.9,90.3,00.9,0.981,-00.3,-00.1,-0.05,027.1,026.4,000.7,002.0,-00.3,-0.05,00.00,01119.91 20141231095355,100901,v3.1.2 11/1/2010,002,0000000,1420019610,45.52,45.52,10.024,09.998,4.541,4.552,025.5,024.7,05.4,05.3,001.9,011.8,003.9,0026,-038,0989.0,003.0,90.5,00.5,0.997,-00.3,-00.1,00.13,027.1,026.4,000.7,002.0,-00.3,-0.05,00.00,01119.91 20141231095425,100901,v3.1.2 11/1/2010,002,0000000,1420019640,45.55,45.56,10.089,10.068,4.515,4.525,026.6,026.8,09.4,09.8,001.9,011.8,003.9,0026,-039,0989.0,002.9,90.4,00.6,0.994,-00.3,-00.1,00.02,028.8,028.4,000.3,002.0,-00.3,-0.09,00.00,01119.91 20141231095455,100901,v3.1.2 11/1/2010,002,0000000,1420019670,45.55,45.57,10.006,09.976,4.552,4.567,039.7,041.1,08.5,08.4,002.0,011.8,004.0,0026,-041,0989.1,002.7,90.5,01.4,0.947,-00.3,-00.1,-0.13,028.8,028.4,000.3,002.0,-00.3,-0.09,00.00,01119.91 20141231095525,100901,v3.1.2 11/1/2010,002,0000000,1420019700,45.44,45.44,09.945,09.915,4.569,4.583,037.5,038.3,03.5,03.4,002.0,011.8,004.0,0026,-041,0989.1,002.9,90.9,01.3,0.959,-00.3,-00.1,-0.05,031.2,031.3,-00.1,002.0,-00.3,-0.15,00.00,01119.91 20141231095555,100901,v3.1.2 11/1/2010,002,0000000,1420019730,45.47,45.47,10.011,09.981,4.542,4.555,021.5,021.1,04.4,04.1,002.0,011.8,004.0,0025,-040,0989.0,003.0,90.7,00.4,1.000,-00.3,-00.1,00.09,031.2,031.3,-00.1,002.0,-00.3,-0.15,00.00,01119.91 20141231095625,100901,v3.1.2 11/1/2010,002,0000000,1420019760,45.53,45.52,10.036,10.008,4.537,4.549,020.7,019.3,05.9,05.6,001.9,011.8,003.9,0026,-040,0989.0,002.9,90.6,00.3,1.000,-00.4,-00.1,00.21,030.9,031.2,-00.3,002.0,-00.3,-0.17,00.00,01119.91 20141231095655,100901,v3.1.2 11/1/2010,002,0000000,1420019790,45.52,45.53,10.020,09.998,4.543,4.554,025.6,024.6,05.7,05.7,001.9,011.8,003.9,0025,-040,0989.0,002.8,90.5,00.5,0.997,-00.3,-00.1,00.16,030.9,031.2,-00.3,002.0,-00.3,-0.17,00.00,01119.91 20141231095725,100901,v3.1.2 11/1/2010,002,0000000,1420019820,45.43,45.44,09.980,09.951,4.552,4.566,023.7,023.4,03.7,03.4,001.9,011.8,003.9,0025,-040,0989.0,002.8,90.7,00.5,0.999,-00.3,-00.1,00.09,028.0,028.0,-00.0,002.0,-00.3,-0.14,00.00,01119.91 20141231095755,100901,v3.1.2 11/1/2010,002,0000000,1420019850,45.55,45.56,10.087,10.071,4.516,4.524,025.5,024.5,09.5,09.5,002.0,011.8,004.0,0025,-041,0989.0,002.8,90.9,00.5,0.998,-00.3,-00.1,00.17,028.0,028.0,-00.0,002.0,-00.3,-0.14,00.00,01119.91 20141231095825,100901,v3.1.2 11/1/2010,002,0000000,1420019880,45.57,45.57,10.069,10.043,4.526,4.538,036.0,036.1,10.5,10.8,002.0,011.8,004.0,0025,-043,0989.0,002.8,91.0,01.1,0.968,-00.3,-00.1,00.03,028.9,028.8,000.1,002.0,-00.3,-0.12,00.00,01119.91 20141231095855,100901,v3.1.2 11/1/2010,002,0000000,1420019910,45.55,45.56,10.001,09.970,4.554,4.569,042.9,044.3,08.0,07.9,002.1,011.8,004.1,0025,-044,0988.9,002.9,91.6,01.6,0.935,-00.3,-00.1,-0.13,028.9,028.8,000.1,002.0,-00.3,-0.12,00.00,01119.91 20141231095925,100901,v3.1.2 11/1/2010,002,0000000,1420019940,45.49,45.47,09.983,09.939,4.557,4.575,034.3,034.6,04.6,03.9,002.1,011.8,004.1,0025,-044,0989.0,003.0,91.6,01.0,0.975,-00.3,-00.1,00.02,030.4,030.3,000.1,002.0,-00.3,-0.12,00.00,01119.91 20141231095955,100901,v3.1.2 11/1/2010,002,0000000,1420019970,45.52,45.53,10.044,10.022,4.532,4.544,023.5,021.7,06.4,05.9,002.1,011.8,004.2,0025,-045,0989.0,003.0,91.6,00.4,1.000,-00.3,-00.1,00.25,030.4,030.3,000.1,002.0,-00.3,-0.12,00.00,01119.91