20141231110025,100901,v3.1.2 11/1/2010,002,0000000,1420023600,45.45,45.44,10.005,09.979,4.543,4.553,017.3,016.0,03.8,03.6,002.9,012.6,004.9,0030,-041,0988.9,003.9,90.7,00.2,1.000,-00.4,-00.1,00.20,020.1,019.2,000.8,002.9,-00.4,-0.03,00.00,01119.91

20141231110055,100901,v3.1.2 11/1/2010,002,0000000,1420023630,45.53,45.53,10.053,10.027,4.529,4.541,022.6,021.9,07.1,07.2,002.9,012.6,004.9,0030,-042,0988.8,003.9,90.3,00.4,1.000,-00.3,-00.1,00.14,020.1,019.2,000.8,002.9,-00.4,-0.03,00.00,01119.91

20141231110125,100901,v3.1.2 11/1/2010,002,0000000,1420023660,45.53,45.53,10.010,09.987,4.548,4.559,028.3,029.1,05.6,05.9,002.9,012.6,004.9,0030,-042,0989.0,003.9,90.1,00.8,0.993,-00.3,-00.1,-0.05,021.9,021.1,000.8,002.9,-00.3,-0.03,00.00,01119.91

20141231110155,100901,v3.1.2 11/1/2010,002,0000000,1420023690,45.45,45.43,09.980,09.940,4.554,4.571,026.0,026.3,03.9,03.4,002.8,012.6,004.9,0030,-042,0989.0,003.9,89.7,00.6,0.997,-00.3,-00.1,00.01,021.9,021.1,000.8,002.9,-00.3,-0.03,00.00,01119.91

20141231110225,100901,v3.1.2 11/1/2010,002,0000000,1420023720,45.40,45.41,09.984,09.960,4.547,4.559,018.3,017.6,03.1,02.8,002.8,012.6,004.8,0031,-043,0988.9,003.8,89.5,00.3,1.000,-00.4,-00.1,00.13,021.2,020.6,000.6,002.9,-00.3,-0.06,00.00,01119.91

20141231110255,100901,v3.1.2 11/1/2010,002,0000000,1420023750,45.50,45.50,10.029,10.000,4.537,4.550,017.0,016.1,04.9,04.6,002.9,012.7,004.9,0031,-044,0988.9,003.9,89.6,00.2,1.000,-00.4,-00.1,00.16,021.2,020.6,000.6,002.9,-00.3,-0.06,00.00,01119.91

20141231110325,100901,v3.1.2 11/1/2010,002,0000000,1420023780,45.48,45.47,10.006,09.973,4.545,4.559,021.0,020.0,04.4,03.9,002.8,012.7,004.8,0031,-044,0989.0,004.0,89.5,00.4,1.000,-00.3,-00.1,00.17,020.0,019.4,000.6,002.9,-00.4,-0.06,00.00,01119.91

20141231110355,100901,v3.1.2 11/1/2010,002,0000000,1420023810,45.53,45.53,10.042,10.016,4.534,4.546,023.0,021.4,06.2,05.9,002.8,012.7,004.8,0031,-044,0989.0,003.9,89.3,00.4,1.000,-00.3,-00.1,00.24,020.0,019.4,000.6,002.9,-00.4,-0.06,00.00,01119.91

20141231110425,100901,v3.1.2 11/1/2010,002,0000000,1420023840,45.49,45.49,10.001,09.975,4.549,4.561,024.1,022.8,04.6,04.4,002.8,012.7,004.8,0031,-044,0989.0,003.9,89.0,00.5,1.000,-00.3,-00.1,00.21,021.8,021.1,000.7,002.9,-00.3,-0.05,00.00,01119.91

20141231110455,100901,v3.1.2 11/1/2010,002,0000000,1420023870,45.41,45.41,09.979,09.950,4.550,4.564,020.9,020.0,03.3,02.9,002.7,012.7,004.7,0031,-042,0989.0,004.1,89.1,00.4,1.000,-00.3,-00.1,00.16,021.8,021.1,000.7,002.9,-00.3,-0.05,00.00,01119.91

20141231110525,100901,v3.1.2 11/1/2010,002,0000000,1420023900,45.40,45.42,09.988,09.965,4.546,4.558,015.4,014.1,02.9,02.5,002.8,012.7,004.7,0032,-041,0989.0,004.2,89.1,00.1,1.000,-00.4,-00.1,00.21,021.4,020.7,000.7,002.8,-00.3,-0.05,00.00,01119.91

20141231110555,100901,v3.1.2 11/1/2010,002,0000000,1420023930,45.45,45.44,10.018,09.991,4.537,4.548,014.2,012.7,03.9,03.7,002.8,012.7,004.8,0032,-041,0989.0,004.3,88.7,00.1,1.000,-00.4,-00.1,00.24,021.4,020.7,000.7,002.8,-00.3,-0.05,00.00,01119.91

20141231110625,100901,v3.1.2 11/1/2010,002,0000000,1420023960,45.44,45.43,10.004,09.976,4.542,4.554,016.1,014.9,03.7,03.5,002.8,012.7,004.8,0032,-041,0989.0,004.3,88.6,00.2,1.000,-00.4,-00.1,00.20,019.0,017.9,001.1,002.8,-00.4,-0.00,00.00,01119.91

20141231110655,100901,v3.1.2 11/1/2010,002,0000000,1420023990,45.47,45.48,10.014,09.993,4.540,4.551,017.6,016.8,04.1,04.2,002.8,012.8,004.8,0033,-041,0989.0,004.1,88.4,00.2,1.000,-00.4,-00.1,00.15,019.0,017.9,001.1,002.8,-00.4,-0.00,00.00,01119.91

20141231110725,100901,v3.1.2 11/1/2010,002,0000000,1420024020,45.52,45.53,10.046,10.018,4.531,4.545,019.8,019.1,05.9,05.5,002.9,012.8,004.9,0033,-043,0989.0,003.8,88.6,00.3,1.000,-00.4,-00.1,00.14,019.3,018.2,001.1,002.8,-00.4,00.00,00.00,01119.91

20141231110755,100901,v3.1.2 11/1/2010,002,0000000,1420024050,45.52,45.54,10.027,10.007,4.540,4.550,025.4,023.8,06.2,06.0,002.9,012.8,004.9,0032,-044,0988.8,003.9,89.1,00.5,0.999,-00.3,-00.1,00.24,019.3,018.2,001.1,002.8,-00.4,00.00,00.00,01119.91

20141231110825,100901,v3.1.2 11/1/2010,002,0000000,1420024080,45.52,45.52,10.017,09.991,4.544,4.556,026.6,025.9,05.2,05.3,002.8,012.8,004.8,0031,-045,0988.9,003.7,89.2,00.6,0.997,-00.3,-00.1,00.13,020.4,019.4,001.0,002.8,-00.4,-0.01,00.00,01119.91

20141231110855,100901,v3.1.2 11/1/2010,002,0000000,1420024110,45.51,45.52,10.012,09.994,4.546,4.555,023.4,024.2,04.8,05.3,002.9,012.8,004.9,0031,-047,0988.9,003.7,89.9,00.5,0.999,-00.3,-00.1,-0.05,020.4,019.4,001.0,002.8,-00.4,-0.01,00.00,01119.91

20141231110925,100901,v3.1.2 11/1/2010,002,0000000,1420024140,45.50,45.49,10.016,09.980,4.542,4.558,021.5,022.3,04.7,04.4,002.9,012.8,004.9,0030,-047,0988.9,003.9,89.8,00.5,1.000,-00.3,-00.1,-0.04,019.9,019.3,000.6,002.8,-00.4,-0.06,00.00,01119.91

20141231110955,100901,v3.1.2 11/1/2010,002,0000000,1420024170,45.53,45.53,10.045,10.019,4.532,4.545,023.7,023.3,07.0,06.7,002.9,012.8,004.9,0030,-049,0988.8,003.9,89.6,00.5,0.999,-00.3,-00.1,00.10,019.9,019.3,000.6,002.8,-00.4,-0.06,00.00,01119.91

20141231111025,100901,v3.1.2 11/1/2010,002,0000000,1420024200,45.53,45.54,10.035,10.019,4.537,4.546,029.3,028.3,07.3,07.5,002.9,012.8,004.8,0030,-049,0988.9,003.9,89.5,00.7,0.994,-00.3,-00.1,00.17,022.7,022.1,000.6,002.9,-00.3,-0.06,00.00,01119.91

20141231111055,100901,v3.1.2 11/1/2010,002,0000000,1420024230,45.54,45.55,10.040,10.010,4.536,4.550,032.2,032.9,07.9,08.0,002.8,012.8,004.8,0030,-048,0989.0,003.8,89.5,01.0,0.986,-00.3,-00.1,-0.04,022.7,022.1,000.6,002.9,-00.3,-0.06,00.00,01119.91

20141231111125,100901,v3.1.2 11/1/2010,002,0000000,1420024260,45.53,45.53,10.008,09.973,4.550,4.566,033.4,033.8,06.6,06.1,002.8,012.8,004.8,0029,-047,0988.9,003.8,89.9,01.0,0.985,-00.3,-00.1,-0.01,026.1,025.9,000.3,002.9,-00.3,-0.10,00.00,01119.91

20141231111155,100901,v3.1.2 11/1/2010,002,0000000,1420024290,45.42,45.43,09.964,09.940,4.559,4.570,027.9,027.1,03.5,03.5,002.8,012.8,004.8,0029,-045,0988.9,003.9,89.7,00.7,0.996,-00.3,-00.1,00.15,026.1,025.9,000.3,002.9,-00.3,-0.10,00.00,01119.91

20141231111225,100901,v3.1.2 11/1/2010,002,0000000,1420024320,45.46,45.46,10.017,09.990,4.539,4.551,019.0,018.2,04.4,04.2,002.7,012.8,004.7,0029,-044,0989.0,004.0,89.3,00.3,1.000,-00.4,-00.1,00.14,026.0,025.7,000.3,002.8,-00.3,-0.10,00.00,01119.91

20141231111255,100901,v3.1.2 11/1/2010,002,0000000,1420024350,45.52,45.52,10.012,09.986,4.546,4.559,022.1,021.1,05.3,05.1,002.7,012.8,004.7,0029,-042,0989.0,004.0,89.2,00.4,1.000,-00.3,-00.1,00.17,026.0,025.7,000.3,002.8,-00.3,-0.10,00.00,01119.91

20141231111325,100901,v3.1.2 11/1/2010,002,0000000,1420024380,45.50,45.50,10.017,09.998,4.542,4.551,024.1,023.4,04.7,05.0,002.7,012.9,004.7,0028,-040,0988.9,004.0,89.0,00.5,0.999,-00.3,-00.1,00.14,025.5,025.2,000.3,002.8,-00.3,-0.10,00.00,01119.91

20141231111355,100901,v3.1.2 11/1/2010,002,0000000,1420024410,45.45,45.44,09.995,09.962,4.547,4.561,020.0,019.6,03.9,03.6,002.7,012.9,004.7,0028,-040,0989.1,003.9,88.6,00.3,1.000,-00.4,-00.1,00.10,025.5,025.2,000.3,002.8,-00.3,-0.10,00.00,01119.91

20141231111425,100901,v3.1.2 11/1/2010,002,0000000,1420024440,45.45,45.44,10.009,09.980,4.541,4.553,018.5,017.7,04.1,03.8,002.7,012.9,004.7,0027,-037,0989.0,004.0,88.8,00.3,1.000,-00.4,-00.1,00.15,024.9,024.3,000.6,002.8,-00.3,-0.06,00.00,01119.91

20141231111455,100901,v3.1.2 11/1/2010,002,0000000,1420024470,45.52,45.53,10.045,10.024,4.532,4.542,019.8,019.4,06.0,06.3,002.7,012.9,004.7,0027,-034,0989.0,003.9,89.0,00.3,1.000,-00.4,-00.1,00.10,024.9,024.3,000.6,002.8,-00.3,-0.06,00.00,01119.91

20141231111525,100901,v3.1.2 11/1/2010,002,0000000,1420024500,45.51,45.52,10.014,09.984,4.545,4.559,024.1,024.0,05.2,04.8,002.7,012.9,004.7,0026,-034,0989.0,003.9,88.8,00.5,0.999,-00.3,-00.1,00.07,023.8,023.4,000.4,002.7,-00.3,-0.09,00.00,01119.91

20141231111555,100901,v3.1.2 11/1/2010,002,0000000,1420024530,45.49,45.49,10.008,09.982,4.545,4.557,023.3,022.4,04.6,04.3,002.7,012.9,004.7,0026,-032,0988.9,004.0,89.2,00.5,1.000,-00.3,-00.1,00.16,023.8,023.4,000.4,002.7,-00.3,-0.09,00.00,01119.91

20141231111625,100901,v3.1.2 11/1/2010,002,0000000,1420024560,45.51,45.50,10.022,09.994,4.541,4.553,021.3,020.2,04.9,04.7,002.7,012.9,004.7,0026,-028,0988.9,004.0,88.9,00.4,1.000,-00.3,-00.1,00.19,021.4,020.7,000.7,002.7,-00.3,-0.05,00.00,01119.91

20141231111655,100901,v3.1.2 11/1/2010,002,0000000,1420024590,45.52,45.52,10.024,09.999,4.541,4.553,023.0,022.3,05.4,05.3,002.7,012.9,004.7,0025,-023,0989.0,004.0,88.6,00.4,1.000,-00.3,-00.1,00.14,021.4,020.7,000.7,002.7,-00.3,-0.05,00.00,01119.91

20141231111725,100901,v3.1.2 11/1/2010,002,0000000,1420024620,45.47,45.46,09.996,09.968,4.548,4.561,023.0,022.4,04.1,03.9,002.7,012.9,004.7,0025,-020,0988.9,004.0,88.8,00.5,1.000,-00.3,-00.1,00.13,022.2,021.5,000.7,002.7,-00.3,-0.05,00.00,01119.91

20141231111755,100901,v3.1.2 11/1/2010,002,0000000,1420024650,45.46,45.42,10.012,09.965,4.541,4.558,019.4,017.6,04.3,03.1,002.7,012.9,004.7,0025,-018,0989.0,004.0,88.8,00.3,1.000,-00.4,-00.1,00.27,022.2,021.5,000.7,002.7,-00.3,-0.05,00.00,01119.91

20141231111825,100901,v3.1.2 11/1/2010,002,0000000,1420024680,45.50,45.47,10.036,10.004,4.534,4.545,018.3,015.0,05.1,04.4,002.8,012.9,004.7,0025,-018,0988.9,004.0,89.1,00.2,1.000,-00.4,-00.1,00.45,021.0,019.8,001.2,002.7,-00.3,00.01,00.00,01119.91

20141231111855,100901,v3.1.2 11/1/2010,002,0000000,1420024710,45.53,45.54,10.029,10.007,4.540,4.551,026.0,023.8,06.9,06.7,002.8,012.9,004.8,0024,-020,0988.9,003.9,89.3,00.5,0.999,-00.3,-00.1,00.31,021.0,019.8,001.2,002.7,-00.3,00.01,00.00,01119.91

20141231111925,100901,v3.1.2 11/1/2010,002,0000000,1420024740,45.49,45.49,10.001,09.978,4.548,4.559,027.8,026.9,04.6,04.5,002.8,012.9,004.8,0024,-016,0988.8,003.9,89.4,00.7,0.996,-00.3,-00.1,00.15,022.9,021.7,001.2,002.7,-00.3,00.01,00.00,01119.91

20141231111955,100901,v3.1.2 11/1/2010,002,0000000,1420024770,45.53,45.53,10.042,10.022,4.534,4.543,023.5,023.8,06.2,06.8,002.8,012.9,004.8,0024,-013,0989.0,003.7,89.5,00.5,0.999,-00.3,-00.1,00.02,022.9,021.7,001.2,002.7,-00.3,00.01,00.00,01119.91

20141231112025,100901,v3.1.2 11/1/2010,002,0000000,1420024800,45.53,45.53,10.024,09.994,4.542,4.556,027.1,027.8,06.3,06.0,002.9,012.9,004.9,0024,-016,0988.9,003.8,90.1,00.7,0.995,-00.3,-00.1,-0.04,023.5,022.4,001.0,002.8,-00.3,-0.01,00.00,01119.91

20141231112055,100901,v3.1.2 11/1/2010,002,0000000,1420024830,45.53,45.53,10.026,10.000,4.541,4.553,028.8,027.7,06.3,06.0,002.9,012.9,004.9,0024,-016,0988.8,003.9,90.3,00.7,0.995,-00.3,-00.1,00.18,023.5,022.4,001.0,002.8,-00.3,-0.01,00.00,01119.91

20141231112125,100901,v3.1.2 11/1/2010,002,0000000,1420024860,45.46,45.46,09.978,09.955,4.556,4.567,026.3,024.7,04.0,03.9,002.9,013.0,004.9,0024,-013,0989.0,004.0,90.0,00.6,0.998,-00.3,-00.1,00.24,024.5,023.3,001.1,002.8,-00.3,00.01,00.00,01119.91

20141231112155,100901,v3.1.2 11/1/2010,002,0000000,1420024890,45.50,45.50,10.020,09.996,4.541,4.552,021.7,021.4,04.7,04.8,002.8,013.0,004.8,0023,-010,0988.9,004.1,89.8,00.4,1.000,-00.3,-00.1,00.09,024.5,023.3,001.1,002.8,-00.3,00.01,00.00,01119.91

20141231112225,100901,v3.1.2 11/1/2010,002,0000000,1420024920,45.52,45.53,10.062,10.023,4.524,4.542,019.9,020.3,06.5,06.0,002.8,013.0,004.8,0022,-008,0989.0,004.1,89.6,00.4,1.000,-00.3,-00.1,00.01,023.9,022.9,000.9,002.8,-00.3,-0.02,00.00,01119.91

20141231112255,100901,v3.1.2 11/1/2010,002,0000000,1420024950,45.52,45.52,10.019,10.005,4.543,4.550,023.6,022.2,05.3,05.4,002.9,013.0,004.9,0022,-007,0989.0,004.0,89.9,00.4,1.000,-00.3,-00.1,00.22,023.9,022.9,000.9,002.8,-00.3,-0.02,00.00,01119.91

20141231112325,100901,v3.1.2 11/1/2010,002,0000000,1420024980,45.55,45.55,10.058,10.041,4.528,4.536,028.5,027.4,08.0,08.5,003.0,013.0,005.0,0022,-006,0989.0,004.0,90.3,00.7,0.996,-00.3,-00.1,00.19,025.9,025.4,000.5,002.9,-00.3,-0.07,00.00,01119.91

20141231112355,100901,v3.1.2 11/1/2010,002,0000000,1420025010,45.57,45.59,10.074,10.041,4.524,4.540,038.8,039.1,11.5,11.2,003.1,013.0,005.1,0021,-007,0988.9,003.9,90.5,01.3,0.978,-00.3,-00.1,00.01,025.9,025.4,000.5,002.9,-00.3,-0.07,00.00,01119.91

20141231112425,100901,v3.1.2 11/1/2010,002,0000000,1420025040,45.55,45.57,09.998,09.991,4.556,4.561,045.9,046.8,08.2,09.4,003.1,013.0,005.1,0021,-009,0989.0,003.9,90.8,01.8,0.963,-00.3,-00.1,-0.06,029.5,029.4,000.2,002.9,-00.3,-0.11,00.00,01119.91

20141231112455,100901,v3.1.2 11/1/2010,002,0000000,1420025070,45.53,45.54,09.989,09.952,4.558,4.576,039.0,041.0,06.0,05.8,003.1,013.0,005.1,0021,-008,0989.0,003.9,90.8,01.4,0.976,-00.3,-00.1,-0.19,029.5,029.4,000.2,002.9,-00.3,-0.11,00.00,01119.91

20141231112525,100901,v3.1.2 11/1/2010,002,0000000,1420025100,45.43,45.42,09.968,09.936,4.558,4.572,026.9,027.3,03.6,03.2,003.1,013.0,005.1,0021,-006,0988.9,004.0,90.9,00.7,0.997,-00.3,-00.1,00.00,029.5,029.3,000.2,003.0,-00.3,-0.10,00.00,01119.91

20141231112555,100901,v3.1.2 11/1/2010,002,0000000,1420025130,45.47,45.48,10.023,10.004,4.537,4.546,018.4,016.9,04.5,04.5,003.1,013.0,005.2,0021,-004,0989.0,004.2,90.7,00.2,1.000,-00.4,-00.1,00.23,029.5,029.3,000.2,003.0,-00.3,-0.10,00.00,01119.91

20141231112625,100901,v3.1.2 11/1/2010,002,0000000,1420025160,45.48,45.47,10.011,09.979,4.543,4.556,018.2,017.3,04.3,04.1,003.1,013.0,005.1,0021,-003,0989.0,004.1,90.2,00.3,1.000,-00.4,-00.1,00.16,027.9,027.8,000.1,003.0,-00.3,-0.12,00.00,01119.91

20141231112655,100901,v3.1.2 11/1/2010,002,0000000,1420025190,45.54,45.55,10.071,10.046,4.522,4.535,025.1,023.9,08.5,08.1,003.1,013.1,005.1,0020,-004,0989.0,004.1,90.0,00.5,0.999,-00.3,-00.1,00.20,027.9,027.8,000.1,003.0,-00.3,-0.12,00.00,01119.91

20141231112725,100901,v3.1.2 11/1/2010,002,0000000,1420025220,45.56,45.57,10.043,10.013,4.537,4.551,035.8,034.6,09.3,09.0,003.1,013.1,005.1,0020,-003,0989.0,004.0,90.3,01.1,0.987,-00.3,-00.1,00.19,031.1,030.7,000.4,003.1,-00.3,-0.09,00.00,01119.91

20141231112755,100901,v3.1.2 11/1/2010,002,0000000,1420025250,45.56,45.56,10.030,10.018,4.542,4.548,040.7,040.8,08.6,09.4,003.2,013.1,005.1,0020,-003,0989.0,004.0,90.9,01.4,0.977,-00.3,-00.1,00.03,031.1,030.7,000.4,003.1,-00.3,-0.09,00.00,01119.91

20141231112825,100901,v3.1.2 11/1/2010,002,0000000,1420025280,45.56,45.56,10.026,10.001,4.544,4.555,039.9,041.3,08.6,09.0,003.2,013.1,005.2,0020,-003,0989.0,003.9,90.8,01.5,0.978,-00.3,-00.1,-0.12,033.3,033.5,-00.1,003.1,-00.3,-0.15,00.00,01119.91

20141231112855,100901,v3.1.2 11/1/2010,002,0000000,1420025310,45.53,45.54,09.996,09.965,4.555,4.570,036.4,037.9,06.0,05.9,003.1,013.1,005.2,0020,-002,0989.0,003.9,90.7,01.3,0.982,-00.3,-00.1,-0.13,033.3,033.5,-00.1,003.1,-00.3,-0.15,00.00,01119.91

20141231112925,100901,v3.1.2 11/1/2010,002,0000000,1420025340,45.50,45.50,10.002,09.974,4.549,4.562,028.0,027.6,04.9,04.6,003.1,013.1,005.1,0019,-001,0988.9,004.0,90.9,00.7,0.996,-00.3,-00.1,00.09,029.7,029.6,000.1,003.1,-00.3,-0.12,00.00,01119.91

20141231112955,100901,v3.1.2 11/1/2010,002,0000000,1420025370,45.52,45.53,10.039,10.020,4.534,4.544,022.5,021.7,05.8,06.0,003.2,013.1,005.2,0019,-002,0989.0,004.1,90.8,00.4,1.000,-00.3,-00.1,00.16,029.7,029.6,000.1,003.1,-00.3,-0.12,00.00,01119.91

20141231113025,100901,v3.1.2 11/1/2010,002,0000000,1420025400,45.53,45.54,10.027,10.004,4.540,4.552,025.6,025.6,06.4,06.5,003.1,013.1,005.2,0019,-001,0989.0,003.9,90.5,00.6,0.998,-00.3,-00.1,00.05,029.5,029.3,000.2,003.1,-00.3,-0.11,00.00,01119.91

20141231113055,100901,v3.1.2 11/1/2010,002,0000000,1420025430,45.53,45.53,10.019,09.994,4.544,4.556,028.6,028.7,06.0,05.9,003.1,013.1,005.1,0018,-001,0989.0,004.0,90.6,00.8,0.995,-00.3,-00.1,00.04,029.5,029.3,000.2,003.1,-00.3,-0.11,00.00,01119.91

20141231113125,100901,v3.1.2 11/1/2010,002,0000000,1420025460,45.51,45.52,09.997,09.973,4.552,4.564,026.9,026.8,04.8,04.8,003.1,013.1,005.1,0018,-002,0989.0,004.1,90.4,00.7,0.997,-00.3,-00.1,00.06,031.2,031.2,000.0,003.1,-00.3,-0.13,00.00,01119.91

20141231113155,100901,v3.1.2 11/1/2010,002,0000000,1420025490,45.52,45.53,10.041,10.017,4.534,4.545,023.2,023.1,05.7,05.8,003.1,013.1,005.1,0018,-003,0989.0,004.1,90.4,00.5,1.000,-00.3,-00.1,00.07,031.2,031.2,000.0,003.1,-00.3,-0.13,00.00,01119.91

20141231113225,100901,v3.1.2 11/1/2010,002,0000000,1420025520,45.51,45.52,10.019,09.994,4.542,4.555,022.0,022.1,05.0,05.0,003.2,013.1,005.2,0019,-005,0989.0,004.1,90.2,00.4,1.000,-00.3,-00.1,00.05,028.5,028.7,-00.2,003.2,-00.3,-0.16,00.00,01119.91

20141231113255,100901,v3.1.2 11/1/2010,002,0000000,1420025550,45.54,45.55,10.081,10.056,4.518,4.530,025.3,025.4,08.5,08.5,003.2,013.1,005.2,0019,-008,0989.0,004.1,90.4,00.6,0.998,-00.3,-00.1,00.05,028.5,028.7,-00.2,003.2,-00.3,-0.16,00.00,01119.91

20141231113325,100901,v3.1.2 11/1/2010,002,0000000,1420025580,45.54,45.54,10.041,10.014,4.536,4.548,030.7,031.1,07.7,07.9,003.3,013.1,005.3,0019,-010,0988.9,004.1,90.8,00.9,0.994,-00.3,-00.1,00.00,026.6,026.6,-00.0,003.2,-00.3,-0.13,00.00,01119.91

20141231113355,100901,v3.1.2 11/1/2010,002,0000000,1420025610,45.52,45.52,09.987,09.961,4.558,4.570,032.4,032.8,05.0,05.0,003.2,013.1,005.3,0019,-010,0988.9,004.0,90.8,01.0,0.991,-00.3,-00.1,-0.00,026.6,026.6,-00.0,003.2,-00.3,-0.13,00.00,01119.91

20141231113425,100901,v3.1.2 11/1/2010,002,0000000,1420025640,45.53,45.53,10.021,10.001,4.543,4.553,027.8,028.3,05.8,06.3,003.2,013.1,005.2,0019,-012,0988.9,004.1,90.7,00.7,0.996,-00.3,-00.1,-0.01,026.6,026.8,-00.2,003.2,-00.3,-0.15,00.00,01119.91

20141231113455,100901,v3.1.2 11/1/2010,002,0000000,1420025670,45.54,45.55,10.052,10.030,4.530,4.541,028.2,029.5,08.0,08.4,003.2,013.2,005.2,0019,-017,0989.1,004.1,90.7,00.8,0.995,-00.3,-00.1,-0.11,026.6,026.8,-00.2,003.2,-00.3,-0.15,00.00,01119.91

20141231113525,100901,v3.1.2 11/1/2010,002,0000000,1420025700,45.54,45.54,09.999,09.971,4.554,4.567,034.2,035.8,06.5,06.8,003.2,013.2,005.2,0019,-020,0988.9,004.1,91.0,01.1,0.987,-00.3,-00.1,-0.15,028.3,028.8,-00.5,003.2,-00.3,-0.19,00.00,01119.91

20141231113555,100901,v3.1.2 11/1/2010,002,0000000,1420025730,45.53,45.54,10.007,09.978,4.550,4.564,032.9,034.0,05.8,05.7,003.3,013.2,005.2,0019,-019,0989.0,004.1,90.9,01.0,0.990,-00.3,-00.1,-0.09,028.3,028.8,-00.5,003.2,-00.3,-0.19,00.00,01119.91

20141231113625,100901,v3.1.2 11/1/2010,002,0000000,1420025760,45.52,45.53,10.009,09.985,4.548,4.560,026.9,026.9,05.2,05.2,003.2,013.2,005.2,0019,-019,0989.0,004.0,90.7,00.7,0.997,-00.3,-00.1,00.06,028.3,028.8,-00.5,003.2,-00.3,-0.19,00.00,01119.91

20141231113655,100901,v3.1.2 11/1/2010,002,0000000,1420025790,45.52,45.53,10.026,10.006,4.540,4.550,024.2,024.4,05.4,05.8,003.2,013.2,005.2,0019,-019,0989.0,003.9,90.7,00.5,0.999,-00.3,-00.1,00.03,028.3,028.8,-00.5,003.2,-00.3,-0.19,00.00,01119.91

20141231113725,100901,v3.1.2 11/1/2010,002,0000000,1420025820,45.53,45.53,10.031,09.996,4.539,4.555,025.4,027.8,06.4,06.5,003.2,013.2,005.2,0019,-016,0989.0,004.0,91.0,00.7,0.996,-00.3,-00.1,-0.23,029.0,030.0,-00.9,003.2,-00.3,-0.25,00.00,01119.91

20141231113755,100901,v3.1.2 11/1/2010,002,0000000,1420025850,45.55,45.55,10.040,10.018,4.536,4.547,030.6,032.9,07.8,08.3,003.2,013.2,005.2,0018,-017,0988.9,004.0,91.0,01.0,0.991,-00.3,-00.1,-0.23,029.0,030.0,-00.9,003.2,-00.3,-0.25,00.00,01119.91

20141231113825,100901,v3.1.2 11/1/2010,002,0000000,1420025880,45.54,45.54,10.043,10.015,4.535,4.548,032.5,034.3,07.8,08.2,003.1,013.2,005.1,0018,-017,0988.9,003.9,90.6,01.1,0.988,-00.3,-00.1,-0.17,029.4,030.6,-01.2,003.2,-00.3,-0.28,00.00,01119.91

20141231113855,100901,v3.1.2 11/1/2010,002,0000000,1420025910,45.56,45.56,10.021,09.994,4.546,4.558,037.4,038.6,08.6,08.7,003.2,013.2,005.1,0018,-015,0989.0,004.0,91.3,01.3,0.981,-00.3,-00.1,-0.10,029.4,030.6,-01.2,003.2,-00.3,-0.28,00.00,01119.91

20141231113925,100901,v3.1.2 11/1/2010,002,0000000,1420025940,45.52,45.53,09.976,09.955,4.563,4.574,037.7,038.1,05.2,05.5,003.3,013.2,005.2,0018,-013,0988.9,004.1,91.5,01.3,0.985,-00.3,-00.1,-0.00,031.4,032.6,-01.2,003.2,-00.3,-0.28,00.00,01119.91

20141231113955,100901,v3.1.2 11/1/2010,002,0000000,1420025970,45.52,45.53,10.023,10.000,4.541,4.554,027.2,027.9,05.5,05.6,003.3,013.2,005.3,0017,-010,0989.0,004.1,91.3,00.7,0.997,-00.3,-00.1,-0.03,031.4,032.6,-01.2,003.2,-00.3,-0.28,00.00,01119.91

20141231114025,100901,v3.1.2 11/1/2010,002,0000000,1420026000,45.52,45.53,10.034,10.004,4.536,4.551,022.7,022.4,05.8,05.4,003.2,013.2,005.3,0017,-011,0989.0,004.2,91.2,00.5,1.000,-00.3,-00.1,00.08,029.1,029.9,-00.8,003.2,-00.3,-0.24,00.00,01119.91

20141231114055,100901,v3.1.2 11/1/2010,002,0000000,1420026030,45.50,45.50,09.998,09.981,4.550,4.559,024.4,022.8,04.5,04.6,003.3,013.2,005.3,0017,-011,0988.9,004.2,91.0,00.5,1.000,-00.3,-00.1,00.25,029.1,029.9,-00.8,003.2,-00.3,-0.24,00.00,01119.91

20141231114125,100901,v3.1.2 11/1/2010,002,0000000,1420026060,45.52,45.52,10.030,10.003,4.538,4.550,022.4,021.9,05.0,05.2,003.3,013.2,005.3,0017,-007,0988.8,004.3,90.9,00.4,1.000,-00.3,-00.1,00.11,028.1,028.9,-00.8,003.2,-00.3,-0.23,00.00,01119.91

20141231114155,100901,v3.1.2 11/1/2010,002,0000000,1420026090,45.49,45.49,10.009,09.976,4.545,4.560,020.8,021.1,04.5,04.2,003.3,013.3,005.3,0016,-007,0988.9,004.1,90.6,00.4,1.000,-00.3,-00.1,00.01,028.1,028.9,-00.8,003.2,-00.3,-0.23,00.00,01119.91

20141231114225,100901,v3.1.2 11/1/2010,002,0000000,1420026120,45.51,45.50,10.032,10.001,4.536,4.550,020.8,019.8,05.1,04.6,003.3,013.3,005.3,0016,-008,0988.9,004.2,90.5,00.4,1.000,-00.3,-00.1,00.17,027.2,027.3,-00.1,003.2,-00.3,-0.15,00.00,01119.91

20141231114255,100901,v3.1.2 11/1/2010,002,0000000,1420026150,45.47,45.49,10.003,09.984,4.546,4.556,020.2,019.5,04.2,04.4,003.3,013.3,005.3,0016,-007,0988.9,004.2,90.8,00.3,1.000,-00.4,-00.1,00.13,027.2,027.3,-00.1,003.2,-00.3,-0.15,00.00,01119.91

20141231114325,100901,v3.1.2 11/1/2010,002,0000000,1420026180,45.50,45.50,10.021,09.993,4.541,4.553,020.6,020.7,04.7,04.6,003.3,013.3,005.3,0016,-004,0988.9,004.1,90.8,00.4,1.000,-00.3,-00.1,00.05,024.8,024.6,000.3,003.3,-00.3,-0.10,00.00,01119.91

20141231114355,100901,v3.1.2 11/1/2010,002,0000000,1420026210,45.47,45.47,10.009,09.982,4.543,4.555,020.3,019.7,04.4,04.2,003.4,013.3,005.4,0016,-002,0988.9,004.3,91.0,00.3,1.000,-00.4,-00.1,00.12,024.8,024.6,000.3,003.3,-00.3,-0.10,00.00,01119.91

20141231114425,100901,v3.1.2 11/1/2010,002,0000000,1420026240,45.57,45.57,10.095,10.065,4.514,4.528,028.0,027.6,10.5,10.3,003.4,013.3,005.4,0015,-002,0988.9,004.3,91.1,00.7,0.998,-00.3,-00.1,00.09,022.9,022.5,000.4,003.3,-00.3,-0.09,00.00,01119.91

20141231114455,100901,v3.1.2 11/1/2010,002,0000000,1420026270,45.57,45.58,10.043,10.017,4.537,4.550,041.7,042.2,10.3,10.3,003.5,013.3,005.5,0015,-004,0989.0,004.1,91.3,01.5,0.984,-00.3,-00.1,-0.01,022.9,022.5,000.4,003.3,-00.3,-0.09,00.00,01119.91

20141231114525,100901,v3.1.2 11/1/2010,002,0000000,1420026300,45.53,45.55,09.987,09.965,4.559,4.571,043.7,044.3,06.9,07.1,003.5,013.3,005.5,0015,-004,0988.9,004.1,91.3,01.7,0.981,-00.3,-00.1,-0.03,027.1,026.9,000.2,003.4,-00.3,-0.11,00.00,01119.91

20141231114555,100901,v3.1.2 11/1/2010,002,0000000,1420026330,45.53,45.53,10.017,09.986,4.546,4.559,034.0,035.7,06.4,06.7,003.4,013.3,005.4,0016,-003,0988.9,004.1,91.1,01.1,0.990,-00.3,-00.1,-0.15,027.1,026.9,000.2,003.4,-00.3,-0.11,00.00,01119.91

20141231114625,100901,v3.1.2 11/1/2010,002,0000000,1420026360,45.55,45.56,10.057,10.030,4.530,4.543,030.4,033.6,08.6,09.3,003.3,013.3,005.3,0016,-001,0989.0,004.0,91.0,01.0,0.992,-00.3,-00.1,-0.33,028.7,029.2,-00.5,003.4,-00.3,-0.20,00.00,01119.91

20141231114655,100901,v3.1.2 11/1/2010,002,0000000,1420026390,45.55,45.55,10.025,09.998,4.543,4.556,034.6,038.2,07.7,08.4,003.3,013.3,005.3,0015,-001,0988.9,004.0,91.0,01.3,0.985,-00.3,-00.1,-0.38,028.7,029.2,-00.5,003.4,-00.3,-0.20,00.00,01119.91

20141231114725,100901,v3.1.2 11/1/2010,002,0000000,1420026420,45.53,45.54,09.997,09.964,4.554,4.570,035.3,036.7,06.1,05.8,003.3,013.3,005.3,0015,-002,0988.9,004.1,91.0,01.2,0.987,-00.3,-00.1,-0.12,031.6,032.6,-01.0,003.4,-00.3,-0.26,00.00,01119.91

20141231114755,100901,v3.1.2 11/1/2010,002,0000000,1420026450,45.46,45.45,09.977,09.945,4.556,4.570,028.5,027.6,04.1,03.6,003.2,013.3,005.2,0016,-004,0988.9,004.2,91.1,00.7,0.997,-00.3,-00.1,00.16,031.6,032.6,-01.0,003.4,-00.3,-0.26,00.00,01119.91

20141231114825,100901,v3.1.2 11/1/2010,002,0000000,1420026480,45.49,45.50,10.019,09.998,4.541,4.551,020.8,019.5,04.6,04.6,003.3,013.3,005.3,0016,-003,0989.1,004.4,91.2,00.3,1.000,-00.4,-00.1,00.21,031.6,032.4,-00.7,003.4,-00.3,-0.22,00.00,01119.91

20141231114855,100901,v3.1.2 11/1/2010,002,0000000,1420026510,45.53,45.53,10.028,10.006,4.540,4.550,021.1,021.3,05.4,05.9,003.3,013.3,005.3,0016,-002,0989.0,004.3,90.7,00.4,1.000,-00.3,-00.1,00.02,031.6,032.4,-00.7,003.4,-00.3,-0.22,00.00,01119.91

20141231114925,100901,v3.1.2 11/1/2010,002,0000000,1420026540,45.53,45.54,10.043,10.018,4.533,4.546,026.6,027.4,07.3,07.2,003.3,013.4,005.3,0015,-002,0989.0,004.2,91.0,00.7,0.997,-00.3,-00.1,-0.04,031.4,032.3,-00.9,003.3,-00.3,-0.25,00.00,01119.91

20141231114955,100901,v3.1.2 11/1/2010,002,0000000,1420026570,45.55,45.55,10.054,10.014,4.531,4.549,032.4,032.6,08.8,08.2,003.3,013.4,005.3,0015,-002,0988.9,004.2,91.2,01.0,0.993,-00.3,-00.1,00.03,031.4,032.3,-00.9,003.3,-00.3,-0.25,00.00,01119.91

20141231115025,100901,v3.1.2 11/1/2010,002,0000000,1420026600,45.53,45.54,10.004,09.991,4.551,4.558,034.5,034.0,06.3,06.7,003.4,013.4,005.4,0015,-002,0989.0,004.3,91.6,01.0,0.992,-00.3,-00.1,00.12,029.5,030.2,-00.7,003.3,-00.3,-0.22,00.00,01119.91

20141231115055,100901,v3.1.2 11/1/2010,002,0000000,1420026630,45.53,45.53,10.020,09.994,4.544,4.556,030.3,030.5,06.1,06.3,003.5,013.4,005.5,0015,-003,0989.0,004.3,91.4,00.9,0.996,-00.3,-00.1,00.02,029.5,030.2,-00.7,003.3,-00.3,-0.22,00.00,01119.91

20141231115125,100901,v3.1.2 11/1/2010,002,0000000,1420026660,45.53,45.54,10.017,09.994,4.545,4.556,027.6,029.2,05.9,06.2,003.5,013.4,005.5,0016,-005,0989.0,004.2,91.2,00.8,0.997,-00.3,-00.1,-0.15,029.0,029.3,-00.4,003.4,-00.3,-0.18,00.00,01119.91

20141231115155,100901,v3.1.2 11/1/2010,002,0000000,1420026690,45.53,45.54,10.022,09.995,4.543,4.556,027.9,029.0,06.1,06.2,003.4,013.4,005.4,0016,-004,0989.1,004.2,91.0,00.8,0.996,-00.3,-00.1,-0.08,029.0,029.3,-00.4,003.4,-00.3,-0.18,00.00,01119.91

20141231115225,100901,v3.1.2 11/1/2010,002,0000000,1420026720,45.53,45.54,10.043,10.018,4.534,4.546,027.9,028.7,07.1,07.3,003.4,013.4,005.4,0016,-003,0989.0,004.2,91.1,00.8,0.997,-00.3,-00.1,-0.05,027.5,027.8,-00.3,003.4,-00.3,-0.17,00.00,01119.91

20141231115255,100901,v3.1.2 11/1/2010,002,0000000,1420026750,45.53,45.53,10.008,09.978,4.550,4.564,029.5,030.0,05.8,05.7,003.4,013.4,005.4,0016,-004,0989.0,004.3,91.3,00.8,0.996,-00.3,-00.1,-0.01,027.5,027.8,-00.3,003.4,-00.3,-0.17,00.00,01119.91

20141231115325,100901,v3.1.2 11/1/2010,002,0000000,1420026780,45.52,45.52,10.006,09.977,4.549,4.562,028.6,028.2,05.2,04.9,003.5,013.4,005.5,0016,-003,0988.9,004.3,91.2,00.7,0.997,-00.3,-00.1,00.11,029.1,029.5,-00.4,003.4,-00.3,-0.19,00.00,01119.91

20141231115355,100901,v3.1.2 11/1/2010,002,0000000,1420026810,45.53,45.53,10.032,10.007,4.539,4.550,025.0,024.3,05.9,05.9,003.5,013.4,005.5,0016,-006,0989.0,004.4,91.3,00.5,0.999,-00.3,-00.1,00.13,029.1,029.5,-00.4,003.4,-00.3,-0.19,00.00,01119.91

20141231115425,100901,v3.1.2 11/1/2010,002,0000000,1420026840,45.53,45.54,10.038,10.009,4.536,4.550,026.9,026.4,07.2,06.8,003.5,013.4,005.5,0016,-007,0988.9,004.3,91.0,00.6,0.998,-00.3,-00.1,00.12,029.1,029.3,-00.2,003.4,-00.3,-0.16,00.00,01119.91

20141231115455,100901,v3.1.2 11/1/2010,002,0000000,1420026870,45.56,45.56,10.036,10.017,4.540,4.549,035.4,034.8,08.9,09.1,003.4,013.4,005.4,0016,-005,0989.1,004.1,91.1,01.1,0.991,-00.3,-00.1,00.12,029.1,029.3,-00.2,003.4,-00.3,-0.16,00.00,01119.91

20141231115525,100901,v3.1.2 11/1/2010,002,0000000,1420026900,45.53,45.54,10.013,09.986,4.547,4.561,036.6,037.1,06.8,06.9,003.4,013.4,005.4,0016,-003,0989.0,004.2,91.2,01.2,0.989,-00.3,-00.1,-0.02,029.5,029.9,-00.4,003.4,-00.3,-0.18,00.00,01119.91

20141231115555,100901,v3.1.2 11/1/2010,002,0000000,1420026930,45.54,45.55,10.059,10.036,4.527,4.539,030.7,031.5,08.1,08.4,003.4,013.4,005.4,0016,-006,0989.0,004.2,91.2,00.9,0.994,-00.3,-00.1,-0.06,029.5,029.9,-00.4,003.4,-00.3,-0.18,00.00,01119.91

20141231115625,100901,v3.1.2 11/1/2010,002,0000000,1420026960,45.58,45.57,10.040,10.023,4.540,4.547,038.0,039.8,09.8,11.0,003.5,013.4,005.4,0016,-008,0989.0,004.2,91.7,01.4,0.987,-00.3,-00.1,-0.17,031.6,032.1,-00.4,003.4,-00.3,-0.19,00.00,01119.91

20141231115655,100901,v3.1.2 11/1/2010,002,0000000,1420026990,45.53,45.55,09.989,09.964,4.558,4.571,042.1,045.8,06.6,07.3,003.6,013.4,005.5,0016,-007,0988.9,004.2,91.9,01.8,0.983,-00.3,-00.1,-0.40,031.6,032.1,-00.4,003.4,-00.3,-0.19,00.00,01119.91

20141231115725,100901,v3.1.2 11/1/2010,002,0000000,1420027020,45.53,45.55,10.019,09.994,4.545,4.558,034.3,037.3,07.1,07.5,003.5,013.4,005.6,0016,-005,0989.0,004.2,91.6,01.2,0.991,-00.3,-00.1,-0.32,032.9,033.8,-00.9,003.5,-00.3,-0.24,00.00,01119.91

20141231115755,100901,v3.1.2 11/1/2010,002,0000000,1420027050,45.54,45.54,10.028,10.012,4.541,4.549,030.3,032.8,06.7,07.8,003.5,013.5,005.5,0016,-006,0989.0,004.2,91.5,01.0,0.994,-00.3,-00.1,-0.26,032.9,033.8,-00.9,003.5,-00.3,-0.24,00.00,01119.91

20141231115825,100901,v3.1.2 11/1/2010,002,0000000,1420027080,45.52,45.52,10.003,09.971,4.550,4.565,027.8,030.9,05.0,05.3,003.4,013.5,005.4,0016,-008,0988.9,004.1,91.2,00.9,0.995,-00.3,-00.1,-0.33,032.7,034.3,-01.6,003.5,-00.3,-0.33,00.00,01119.91

20141231115855,100901,v3.1.2 11/1/2010,002,0000000,1420027110,45.53,45.52,10.027,09.986,4.541,4.559,026.1,026.8,05.9,05.0,003.4,013.5,005.4,0017,-012,0988.9,004.2,91.2,00.7,0.998,-00.3,-00.1,-0.04,032.7,034.3,-01.6,003.5,-00.3,-0.33,00.00,01119.91

20141231115925,100901,v3.1.2 11/1/2010,002,0000000,1420027140,45.51,45.51,10.009,09.983,4.547,4.559,025.5,023.6,05.1,04.7,003.4,013.5,005.4,0017,-019,0988.8,004.4,91.4,00.5,0.999,-00.3,-00.1,00.27,032.4,033.8,-01.3,003.5,-00.3,-0.30,00.00,01119.91

20141231115955,100901,v3.1.2 11/1/2010,002,0000000,1420027170,45.53,45.53,10.036,10.016,4.536,4.546,024.6,023.0,06.0,06.0,003.5,013.5,005.5,0017,-018,0989.0,004.4,91.5,00.5,1.000,-00.3,-00.1,00.25,032.4,033.8,-01.3,003.5,-00.3,-0.30,00.00,01119.91