20150101130025,100901,v3.1.2 11/1/2010,002,0000000,1420117200,45.53,45.53,10.013,09.993,4.547,4.556,030.1,029.9,05.9,06.2,002.3,012.4,004.2,0004,0004,0983.4,002.2,93.8,00.8,0.988,-00.3,-00.0,00.06,023.6,023.6,000.0,002.4,-00.3,-0.13,00.00,01120.55 20150101130055,100901,v3.1.2 11/1/2010,002,0000000,1420117230,45.52,45.53,10.008,09.980,4.548,4.562,027.8,027.2,05.4,05.0,002.3,012.4,004.3,0004,0004,0983.4,002.1,93.8,00.7,0.994,-00.3,-00.0,00.12,023.6,023.6,000.0,002.4,-00.3,-0.13,00.00,01120.55 20150101130125,100901,v3.1.2 11/1/2010,002,0000000,1420117260,45.46,45.45,09.991,09.968,4.550,4.560,023.6,022.2,04.0,03.8,002.3,012.4,004.3,0004,0005,0983.4,002.2,93.8,00.4,1.000,-00.3,-00.0,00.20,024.8,024.6,000.2,002.3,-00.3,-0.11,00.00,01120.55 20150101130155,100901,v3.1.2 11/1/2010,002,0000000,1420117290,45.44,45.44,09.997,09.973,4.545,4.557,018.8,017.9,03.7,03.7,002.3,012.4,004.3,0004,0006,0983.4,002.4,93.8,00.3,1.000,-00.4,-00.0,00.15,024.8,024.6,000.2,002.3,-00.3,-0.11,00.00,01120.55 20150101130225,100901,v3.1.2 11/1/2010,002,0000000,1420117320,45.53,45.53,10.056,10.029,4.528,4.539,021.2,020.8,06.9,06.8,002.2,012.4,004.2,0004,0005,0983.4,002.6,93.9,00.4,1.000,-00.3,-00.0,00.10,025.2,024.9,000.3,002.3,-00.3,-0.10,00.00,01120.55 20150101130255,100901,v3.1.2 11/1/2010,002,0000000,1420117350,45.53,45.53,10.017,10.000,4.545,4.553,027.5,027.0,05.9,06.3,002.1,012.4,004.1,0004,0006,0983.4,002.7,93.9,00.7,0.994,-00.3,-00.0,00.10,025.2,024.9,000.3,002.3,-00.3,-0.10,00.00,01120.55 20150101130325,100901,v3.1.2 11/1/2010,002,0000000,1420117380,45.52,45.52,10.005,09.970,4.550,4.566,029.1,028.6,05.5,04.9,002.1,012.3,004.1,0004,0006,0983.4,002.7,94.0,00.7,0.991,-00.3,-00.0,00.10,026.4,026.1,000.3,002.2,-00.3,-0.10,00.00,01120.55 20150101130355,100901,v3.1.2 11/1/2010,002,0000000,1420117410,45.50,45.51,10.013,09.993,4.544,4.554,025.1,023.6,04.9,04.8,002.1,012.3,004.1,0004,0006,0983.5,002.8,94.0,00.5,0.999,-00.3,-00.0,00.23,026.4,026.1,000.3,002.2,-00.3,-0.10,00.00,01120.55 20150101130425,100901,v3.1.2 11/1/2010,002,0000000,1420117440,45.53,45.54,10.035,10.013,4.537,4.548,025.0,023.4,06.7,06.5,002.1,012.3,004.1,0004,0006,0983.4,002.6,94.0,00.5,0.999,-00.3,-00.0,00.24,025.8,025.0,000.8,002.2,-00.3,-0.04,00.00,01120.55 20150101130455,100901,v3.1.2 11/1/2010,002,0000000,1420117470,45.49,45.49,09.991,09.969,4.553,4.563,026.8,025.6,04.5,04.4,002.1,012.3,004.1,0004,0005,0983.4,002.8,93.9,00.6,0.996,-00.3,-00.0,00.18,025.8,025.0,000.8,002.2,-00.3,-0.04,00.00,01120.55 20150101130525,100901,v3.1.2 11/1/2010,002,0000000,1420117500,45.53,45.53,10.023,09.992,4.542,4.556,025.3,024.5,05.7,05.3,002.1,012.3,004.1,0004,0005,0983.5,002.4,93.7,00.5,0.998,-00.3,-00.0,00.14,024.9,023.9,001.0,002.2,-00.3,-0.02,00.00,01120.55 20150101130555,100901,v3.1.2 11/1/2010,002,0000000,1420117530,45.46,45.45,09.993,09.968,4.549,4.560,023.2,021.7,04.1,03.8,002.1,012.3,004.1,0004,0005,0983.4,002.7,93.8,00.4,1.000,-00.3,-00.0,00.22,024.9,023.9,001.0,002.2,-00.3,-0.02,00.00,01120.55 20150101130625,100901,v3.1.2 11/1/2010,002,0000000,1420117560,45.52,45.54,10.041,10.021,4.534,4.544,022.1,020.9,06.0,06.2,002.2,012.3,004.2,0004,0005,0983.5,002.3,93.6,00.4,1.000,-00.3,-00.0,00.18,024.6,023.6,000.9,002.1,-00.3,-0.03,00.00,01120.55 20150101130655,100901,v3.1.2 11/1/2010,002,0000000,1420117590,45.53,45.53,10.034,10.008,4.538,4.549,025.5,026.6,06.4,06.9,002.2,012.3,004.2,0004,0005,0983.6,002.1,93.7,00.6,0.995,-00.3,-00.0,-0.09,024.6,023.6,000.9,002.1,-00.3,-0.03,00.00,01120.55 20150101130725,100901,v3.1.2 11/1/2010,002,0000000,1420117620,45.55,45.55,10.060,10.034,4.528,4.540,029.6,030.9,08.3,08.4,002.2,012.3,004.2,0004,0004,0983.5,002.0,93.8,00.9,0.986,-00.3,-00.0,-0.11,026.2,025.7,000.6,002.1,-00.3,-0.07,00.00,01120.55 20150101130755,100901,v3.1.2 11/1/2010,002,0000000,1420117650,45.54,45.54,10.006,09.983,4.551,4.562,033.8,035.8,06.7,07.5,002.2,012.3,004.2,0004,0004,0983.6,002.3,93.9,01.1,0.971,-00.3,-00.0,-0.20,026.2,025.7,000.6,002.1,-00.3,-0.07,00.00,01120.55 20150101130825,100901,v3.1.2 11/1/2010,002,0000000,1420117680,45.43,45.42,09.969,09.922,4.558,4.577,029.2,030.7,03.7,02.9,002.1,012.3,004.1,0004,0005,0983.5,002.6,93.9,00.8,0.985,-00.3,-00.0,-0.13,026.3,026.1,000.2,002.1,-00.3,-0.12,00.00,01120.55 20150101130855,100901,v3.1.2 11/1/2010,002,0000000,1420117710,45.43,45.42,09.994,09.963,4.546,4.559,019.1,016.2,03.6,02.5,002.1,012.3,004.1,0004,0006,0983.5,002.7,94.0,00.2,1.000,-00.4,-00.0,00.39,026.3,026.1,000.2,002.1,-00.3,-0.12,00.00,01120.55 20150101130925,100901,v3.1.2 11/1/2010,002,0000000,1420117740,45.44,45.42,10.005,09.974,4.542,4.554,016.5,012.9,03.8,03.3,002.0,012.3,004.0,0004,0006,0983.5,002.5,93.9,00.1,1.000,-00.4,-00.0,00.47,024.5,024.0,000.6,002.1,-00.3,-0.07,00.00,01120.55 20150101130955,100901,v3.1.2 11/1/2010,002,0000000,1420117770,45.46,45.43,10.015,09.983,4.539,4.551,017.4,014.7,04.3,03.6,002.0,012.3,004.0,0004,0006,0983.4,002.6,93.9,00.2,1.000,-00.4,-00.0,00.37,024.5,024.0,000.6,002.1,-00.3,-0.07,00.00,01120.55 20150101131025,100901,v3.1.2 11/1/2010,002,0000000,1420117800,45.53,45.53,10.039,10.012,4.535,4.548,022.6,019.1,06.5,05.7,002.1,012.3,004.1,0004,0005,0983.5,002.4,93.8,00.3,1.000,-00.4,-00.0,00.45,024.0,022.9,001.1,002.1,-00.3,-0.01,00.00,01120.55 20150101131055,100901,v3.1.2 11/1/2010,002,0000000,1420117830,45.51,45.51,10.009,09.986,4.547,4.557,025.8,023.4,04.9,04.7,002.1,012.3,004.1,0004,0005,0983.5,002.3,93.7,00.5,0.999,-00.3,-00.0,00.32,024.0,022.9,001.1,002.1,-00.3,-0.01,00.00,01120.55 20150101131125,100901,v3.1.2 11/1/2010,002,0000000,1420117860,45.50,45.50,10.020,09.996,4.541,4.552,023.1,021.3,05.0,04.7,002.1,012.3,004.1,0003,0005,0983.6,002.6,94.0,00.4,1.000,-00.3,-00.0,00.25,024.2,023.0,001.2,002.1,-00.3,00.00,00.00,01120.55 20150101131155,100901,v3.1.2 11/1/2010,002,0000000,1420117890,45.52,45.53,10.043,10.019,4.533,4.545,023.6,021.7,06.5,06.1,002.1,012.3,004.1,0003,0005,0983.6,002.4,93.9,00.4,1.000,-00.3,-00.0,00.26,024.2,023.0,001.2,002.1,-00.3,00.00,00.00,01120.55 20150101131225,100901,v3.1.2 11/1/2010,002,0000000,1420117920,45.57,45.56,10.066,10.039,4.527,4.539,032.9,030.4,09.9,09.4,002.1,012.3,004.1,0003,0004,0983.5,002.2,93.8,00.8,0.986,-00.3,-00.0,00.34,024.9,022.9,002.0,002.1,-00.3,00.09,00.00,01120.55 20150101131255,100901,v3.1.2 11/1/2010,002,0000000,1420117950,45.53,45.53,10.002,09.974,4.552,4.565,037.4,034.4,06.5,05.8,002.1,012.3,004.1,0003,0004,0983.7,002.4,93.9,01.0,0.975,-00.3,-00.0,00.39,024.9,022.9,002.0,002.1,-00.3,00.09,00.00,01120.55 20150101131325,100901,v3.1.2 11/1/2010,002,0000000,1420117980,45.53,45.54,10.026,10.009,4.541,4.550,033.7,030.3,07.4,07.0,002.2,012.3,004.1,0003,0004,0983.6,002.2,93.9,00.8,0.987,-00.3,-00.0,00.44,025.7,022.8,002.9,002.1,-00.3,00.21,00.44,01120.56 20150101131355,100901,v3.1.2 11/1/2010,002,0000000,1420118010,45.54,45.55,10.034,10.009,4.538,4.551,033.0,031.5,07.8,07.8,002.1,012.3,004.1,0002,0004,0983.6,002.2,93.8,00.9,0.983,-00.3,-00.0,00.21,025.7,022.8,002.9,002.1,-00.3,00.21,00.21,01120.56 20150101131425,100901,v3.1.2 11/1/2010,002,0000000,1420118040,45.51,45.51,09.978,09.951,4.561,4.574,032.9,032.3,05.0,04.6,002.1,012.3,004.1,0002,0005,0983.6,002.5,93.9,00.9,0.981,-00.3,-00.0,00.11,029.0,026.7,002.4,002.1,-00.3,00.14,00.11,01120.56 20150101131455,100901,v3.1.2 11/1/2010,002,0000000,1420118070,45.47,45.48,09.990,09.972,4.552,4.561,026.9,025.2,04.2,04.3,002.1,012.3,004.1,0002,0005,0983.5,002.4,93.9,00.6,0.996,-00.3,-00.0,00.24,029.0,026.7,002.4,002.1,-00.3,00.14,00.24,01120.56 20150101131525,100901,v3.1.2 11/1/2010,002,0000000,1420118100,45.51,45.51,10.039,10.013,4.533,4.545,019.2,019.1,05.1,05.2,002.1,012.3,004.1,0002,0006,0983.7,002.4,93.9,00.3,1.000,-00.4,-00.0,00.06,028.4,026.7,001.7,002.1,-00.3,00.06,00.06,01120.56 20150101131555,100901,v3.1.2 11/1/2010,002,0000000,1420118130,45.56,45.57,10.106,10.076,4.509,4.522,025.5,025.0,10.5,10.1,002.0,012.3,004.0,0002,0004,0983.7,002.4,93.9,00.6,0.997,-00.3,-00.0,00.09,028.4,026.7,001.7,002.1,-00.3,00.06,00.09,01120.56 20150101131625,100901,v3.1.2 11/1/2010,002,0000000,1420118160,45.57,45.57,10.036,10.007,4.540,4.554,041.4,039.6,10.0,09.5,002.0,012.3,003.9,0002,0003,0983.7,002.4,93.9,01.3,0.952,-00.3,-00.0,00.24,032.0,030.3,001.7,002.1,-00.3,00.06,00.25,01120.56 20150101131655,100901,v3.1.2 11/1/2010,002,0000000,1420118190,45.52,45.53,09.965,09.953,4.568,4.575,041.7,040.1,05.1,05.4,002.0,012.3,003.9,0001,0004,0983.7,002.1,93.8,01.4,0.950,-00.3,-00.0,00.22,032.0,030.3,001.7,002.1,-00.3,00.06,00.23,01120.57 20150101131725,100901,v3.1.2 11/1/2010,002,0000000,1420118220,45.41,45.41,09.965,09.940,4.557,4.569,025.5,025.7,02.9,03.2,002.0,012.3,004.0,0001,0006,0983.6,002.1,93.8,00.6,0.996,-00.3,-00.0,00.01,030.5,029.4,001.1,002.1,-00.3,-0.01,00.00,01120.57 20150101131755,100901,v3.1.2 11/1/2010,002,0000000,1420118250,45.48,45.47,10.021,09.990,4.539,4.552,017.2,018.0,04.5,04.3,002.0,012.3,004.0,0001,0006,0983.6,002.3,93.9,00.3,1.000,-00.4,-00.0,-0.05,030.5,029.4,001.1,002.1,-00.3,-0.01,00.00,01120.57 20150101131825,100901,v3.1.2 11/1/2010,002,0000000,1420118280,45.52,45.53,10.038,09.999,4.535,4.553,021.7,020.4,06.2,05.1,002.0,012.3,004.0,0001,0006,0983.7,002.5,93.9,00.4,1.000,-00.3,-00.0,00.19,028.1,027.4,000.7,002.0,-00.3,-0.06,00.00,01120.57 20150101131855,100901,v3.1.2 11/1/2010,002,0000000,1420118310,45.50,45.49,10.005,09.982,4.548,4.557,025.6,021.9,04.9,04.3,002.0,012.2,003.9,0001,0005,0983.7,002.6,94.0,00.4,1.000,-00.3,-00.0,00.47,028.1,027.4,000.7,002.0,-00.3,-0.06,00.00,01120.57 20150101131925,100901,v3.1.2 11/1/2010,002,0000000,1420118340,45.53,45.55,10.055,10.063,4.528,4.526,024.9,023.8,07.0,08.9,001.9,012.2,003.9,0001,0005,0983.6,002.5,93.7,00.5,0.998,-00.3,-00.0,00.17,026.5,025.7,000.8,002.0,-00.3,-0.05,00.00,01120.57 20150101131955,100901,v3.1.2 11/1/2010,002,0000000,1420118370,45.53,45.53,10.027,10.001,4.541,4.553,025.4,029.3,05.9,06.7,001.9,012.2,003.9,0001,0005,0983.7,002.5,93.5,00.8,0.988,-00.3,-00.0,-0.42,026.5,025.7,000.8,002.0,-00.3,-0.05,00.00,01120.57 20150101132025,100901,v3.1.2 11/1/2010,002,0000000,1420118400,45.52,45.53,10.025,09.991,4.541,4.557,025.4,028.9,05.5,05.6,001.8,012.2,003.8,0001,0006,0983.6,002.5,93.4,00.7,0.989,-00.3,-00.0,-0.36,027.8,027.7,000.1,001.9,-00.3,-0.13,00.00,01120.57 20150101132055,100901,v3.1.2 11/1/2010,002,0000000,1420118430,45.53,45.54,10.046,10.016,4.533,4.546,026.8,027.5,07.4,07.2,001.8,012.2,003.8,0001,0005,0983.6,002.1,93.3,00.7,0.992,-00.3,-00.0,-0.04,027.8,027.7,000.1,001.9,-00.3,-0.13,00.00,01120.57 20150101132125,100901,v3.1.2 11/1/2010,002,0000000,1420118460,45.53,45.54,10.010,09.991,4.548,4.558,031.9,031.1,06.6,06.7,001.9,012.2,003.8,0001,0004,0983.7,002.2,93.6,00.9,0.983,-00.3,-00.0,00.14,025.9,026.0,-00.1,001.9,-00.3,-0.15,00.00,01120.57 20150101132155,100901,v3.1.2 11/1/2010,002,0000000,1420118490,45.53,45.54,10.038,10.014,4.536,4.548,032.5,031.7,07.7,07.6,001.9,012.2,003.9,0001,0004,0983.8,002.2,93.8,00.9,0.981,-00.3,-00.0,00.13,025.9,026.0,-00.1,001.9,-00.3,-0.15,00.00,01120.57 20150101132225,100901,v3.1.2 11/1/2010,002,0000000,1420118520,45.57,45.58,10.061,10.035,4.529,4.542,037.5,036.6,10.7,10.4,001.9,012.2,003.9,0001,0003,0983.8,002.0,93.8,01.2,0.963,-00.3,-00.0,00.13,028.3,028.2,000.1,001.9,-00.3,-0.13,00.00,01120.57 20150101132255,100901,v3.1.2 11/1/2010,002,0000000,1420118550,45.53,45.53,09.974,09.949,4.565,4.576,039.5,039.4,05.3,05.6,001.9,012.2,003.9,0001,0004,0983.7,002.2,93.9,01.3,0.951,-00.3,-00.0,00.05,028.3,028.2,000.1,001.9,-00.3,-0.13,00.00,01120.57 20150101132325,100901,v3.1.2 11/1/2010,002,0000000,1420118580,45.53,45.53,10.027,10.000,4.540,4.553,029.8,031.1,06.3,06.5,001.8,012.2,003.8,0001,0005,0983.6,002.2,93.8,00.9,0.982,-00.3,-00.0,-0.11,029.9,030.3,-00.4,001.9,-00.3,-0.19,00.00,01120.57 20150101132355,100901,v3.1.2 11/1/2010,002,0000000,1420118610,45.54,45.55,10.040,09.998,4.536,4.556,031.7,031.6,08.7,07.5,001.8,012.2,003.8,0001,0004,0983.6,002.3,93.9,00.9,0.981,-00.3,-00.0,00.06,029.9,030.3,-00.4,001.9,-00.3,-0.19,00.00,01120.57 20150101132425,100901,v3.1.2 11/1/2010,002,0000000,1420118640,45.53,45.53,09.996,09.978,4.554,4.564,036.0,033.1,06.1,05.7,001.8,012.1,003.8,0001,0003,0983.7,002.1,93.8,01.0,0.976,-00.3,-00.0,00.38,032.1,032.2,-00.0,001.8,-00.3,-0.14,00.00,01120.57 20150101132455,100901,v3.1.2 11/1/2010,002,0000000,1420118670,45.53,45.53,10.022,10.000,4.543,4.553,030.2,028.1,06.2,06.3,001.8,012.1,003.8,0001,0004,0983.7,002.1,93.8,00.7,0.990,-00.3,-00.0,00.28,032.1,032.2,-00.0,001.8,-00.3,-0.14,00.00,01120.57 20150101132525,100901,v3.1.2 11/1/2010,002,0000000,1420118700,45.53,45.53,10.022,09.986,4.543,4.559,029.1,028.6,06.6,06.0,001.9,012.1,003.9,0001,0004,0983.7,001.9,93.8,00.7,0.989,-00.3,-00.0,00.10,032.9,032.1,000.8,001.8,-00.3,-0.05,00.00,01120.57 20150101132555,100901,v3.1.2 11/1/2010,002,0000000,1420118730,45.55,45.56,10.074,10.053,4.522,4.532,032.2,031.1,09.5,09.4,001.9,012.1,003.8,0001,0003,0983.8,001.8,93.7,00.9,0.983,-00.3,-00.0,00.17,032.9,032.1,000.8,001.8,-00.3,-0.05,00.00,01120.57 20150101132625,100901,v3.1.2 11/1/2010,002,0000000,1420118760,45.58,45.60,10.065,10.041,4.529,4.541,043.8,042.7,12.5,12.3,001.8,012.1,003.8,0001,0002,0983.7,001.7,93.7,01.5,0.935,-00.3,-00.0,00.16,035.2,034.4,000.8,001.8,-00.3,-0.05,00.00,01120.57 20150101132655,100901,v3.1.2 11/1/2010,002,0000000,1420118790,45.54,45.54,09.959,09.940,4.572,4.581,048.1,047.6,06.1,06.3,001.8,012.1,003.8,0001,0003,0983.9,002.0,93.7,01.8,0.909,-00.3,-00.0,00.09,035.2,034.4,000.8,001.8,-00.3,-0.05,00.00,01120.57 20150101132725,100901,v3.1.2 11/1/2010,002,0000000,1420118820,45.47,45.48,09.977,09.950,4.557,4.571,031.6,032.0,04.0,04.1,001.8,012.1,003.8,0001,0005,0983.8,002.2,93.8,00.9,0.979,-00.3,-00.0,-0.02,034.1,033.5,000.6,001.8,-00.3,-0.08,00.00,01120.57 20150101132755,100901,v3.1.2 11/1/2010,002,0000000,1420118850,45.46,45.47,10.000,09.980,4.545,4.556,019.3,020.0,03.9,04.2,001.7,012.1,003.7,0001,0006,0983.9,002.4,93.8,00.3,1.000,-00.3,-00.0,-0.03,034.1,033.5,000.6,001.8,-00.3,-0.08,00.00,01120.57 20150101132825,100901,v3.1.2 11/1/2010,002,0000000,1420118880,45.54,45.55,10.079,10.055,4.518,4.530,022.1,022.4,08.4,08.5,001.7,012.1,003.7,0001,0005,0983.9,002.0,93.8,00.4,1.000,-00.3,-00.0,-0.00,032.5,031.8,000.7,001.8,-00.3,-0.05,00.00,01120.57 20150101132855,100901,v3.1.2 11/1/2010,002,0000000,1420118910,45.58,45.60,10.080,10.057,4.522,4.534,039.6,039.9,12.6,12.5,001.7,012.1,003.7,0001,0002,0983.9,001.7,93.7,01.3,0.945,-00.3,-00.0,-0.00,032.5,031.8,000.7,001.8,-00.3,-0.05,00.00,01120.57 20150101132925,100901,v3.1.2 11/1/2010,002,0000000,1420118940,45.56,45.57,10.001,09.982,4.556,4.566,050.9,050.6,09.0,09.2,001.7,012.1,003.7,0001,0002,0983.9,001.9,93.7,02.0,0.887,-00.3,-00.0,00.07,035.5,035.3,000.2,001.8,-00.3,-0.12,00.00,01120.57 20150101132955,100901,v3.1.2 11/1/2010,002,0000000,1420118970,45.56,45.57,10.025,09.993,4.545,4.560,046.6,046.0,09.6,09.1,001.6,012.1,003.7,0001,0002,0984.0,002.0,93.7,01.7,0.912,-00.3,-00.0,00.11,035.5,035.3,000.2,001.8,-00.3,-0.12,00.00,01120.57 20150101133025,100901,v3.1.2 11/1/2010,002,0000000,1420119000,45.53,45.53,09.966,09.945,4.568,4.578,039.7,037.8,05.3,05.1,001.6,012.1,003.6,0001,0003,0983.9,002.1,93.8,01.2,0.954,-00.3,-00.0,00.25,037.6,037.1,000.5,001.7,-00.3,-0.09,00.00,01120.57 20150101133055,100901,v3.1.2 11/1/2010,002,0000000,1420119030,45.47,45.46,09.989,09.956,4.552,4.566,028.0,026.4,04.3,03.9,001.6,012.1,003.6,0001,0005,0983.9,002.2,93.8,00.6,0.994,-00.3,-00.0,00.23,037.6,037.1,000.5,001.7,-00.3,-0.09,00.00,01120.57 20150101133125,100901,v3.1.2 11/1/2010,002,0000000,1420119060,45.52,45.52,10.041,10.011,4.533,4.547,020.9,019.7,05.8,05.3,001.6,012.1,003.6,0001,0005,0983.9,002.1,93.8,00.3,1.000,-00.4,-00.0,00.19,033.0,032.5,000.5,001.7,-00.3,-0.08,00.00,01120.57 20150101133155,100901,v3.1.2 11/1/2010,002,0000000,1420119090,45.53,45.53,10.019,09.995,4.544,4.555,024.9,022.7,05.8,05.3,001.6,012.1,003.6,0001,0005,0983.8,002.0,93.8,00.5,1.000,-00.3,-00.0,00.30,033.0,032.5,000.5,001.7,-00.3,-0.08,00.00,01120.57 20150101133225,100901,v3.1.2 11/1/2010,002,0000000,1420119120,45.49,45.49,10.008,09.986,4.545,4.555,025.1,023.0,04.6,04.4,001.6,012.1,003.6,0001,0005,0984.0,002.1,93.8,00.5,0.999,-00.3,-00.0,00.28,031.7,030.7,001.0,001.6,-00.3,-0.02,00.00,01120.57 20150101133255,100901,v3.1.2 11/1/2010,002,0000000,1420119150,45.53,45.53,10.036,10.022,4.537,4.543,023.6,023.2,06.2,06.8,001.6,012.0,003.6,0001,0006,0983.9,002.2,93.8,00.5,0.999,-00.3,-00.0,00.08,031.7,030.7,001.0,001.6,-00.3,-0.02,00.00,01120.57 20150101133325,100901,v3.1.2 11/1/2010,002,0000000,1420119180,45.55,45.56,10.059,10.029,4.528,4.542,028.1,031.3,08.1,08.9,001.5,012.0,003.6,0001,0005,0983.9,002.1,93.8,00.9,0.980,-00.3,-00.0,-0.34,032.9,032.5,000.4,001.6,-00.3,-0.09,00.00,01120.57 20150101133355,100901,v3.1.2 11/1/2010,002,0000000,1420119210,45.56,45.57,10.053,10.021,4.532,4.548,034.2,037.9,09.2,09.4,001.5,012.0,003.5,0001,0005,0983.9,002.1,93.8,01.2,0.951,-00.3,-00.0,-0.40,032.9,032.5,000.4,001.6,-00.3,-0.09,00.00,01120.57 20150101133425,100901,v3.1.2 11/1/2010,002,0000000,1420119240,45.54,45.54,09.989,09.969,4.559,4.568,038.5,038.3,06.6,06.7,001.5,012.0,003.5,0001,0004,0983.9,001.9,93.8,01.3,0.949,-00.3,-00.0,00.06,030.5,030.0,000.4,001.6,-00.3,-0.09,00.00,01120.57 20150101133455,100901,v3.1.2 11/1/2010,002,0000000,1420119270,45.52,45.52,09.992,09.972,4.556,4.565,032.9,032.0,05.0,05.3,001.5,012.0,003.5,0001,0004,0983.8,002.0,93.8,00.9,0.977,-00.3,-00.0,00.15,030.5,030.0,000.4,001.6,-00.3,-0.09,00.00,01120.57 20150101133525,100901,v3.1.2 11/1/2010,002,0000000,1420119300,45.49,45.44,10.000,09.951,4.549,4.567,024.3,023.2,04.6,03.4,001.6,012.0,003.6,0001,0005,0983.8,002.2,93.9,00.5,0.999,-00.3,-00.0,00.16,027.4,027.1,000.3,001.6,-00.3,-0.11,00.00,01120.57 20150101133555,100901,v3.1.2 11/1/2010,002,0000000,1420119330,45.52,45.52,10.036,10.018,4.535,4.544,021.3,017.9,05.5,05.0,001.6,012.0,003.6,0001,0005,0983.9,002.2,93.9,00.3,1.000,-00.4,-00.0,00.44,027.4,027.1,000.3,001.6,-00.3,-0.11,00.00,01120.57 20150101133625,100901,v3.1.2 11/1/2010,002,0000000,1420119360,45.55,45.56,10.053,10.041,4.531,4.538,027.6,025.1,08.4,08.6,001.6,012.0,003.6,0001,0004,0983.9,002.1,93.8,00.6,0.996,-00.3,-00.0,00.33,028.7,028.2,000.5,001.6,-00.3,-0.08,00.00,01120.57 20150101133655,100901,v3.1.2 11/1/2010,002,0000000,1420119390,45.53,45.54,10.022,09.996,4.543,4.556,033.5,033.4,06.9,06.8,001.6,012.0,003.6,0001,0004,0983.9,002.1,93.8,01.0,0.972,-00.3,-00.0,00.05,028.7,028.2,000.5,001.6,-00.3,-0.08,00.00,01120.57 20150101133725,100901,v3.1.2 11/1/2010,002,0000000,1420119420,45.56,45.55,10.027,10.003,4.543,4.554,035.6,035.0,08.2,08.0,001.6,012.0,003.6,0001,0004,0983.8,001.8,93.8,01.1,0.966,-00.3,-00.0,00.11,030.8,030.6,000.2,001.5,-00.3,-0.11,00.00,01120.57 20150101133755,100901,v3.1.2 11/1/2010,002,0000000,1420119450,45.55,45.56,10.052,10.030,4.531,4.542,036.4,034.4,08.8,08.6,001.6,011.9,003.6,0001,0003,0983.7,001.9,93.8,01.0,0.968,-00.3,-00.0,00.26,030.8,030.6,000.2,001.5,-00.3,-0.11,00.00,01120.57 20150101133825,100901,v3.1.2 11/1/2010,002,0000000,1420119480,45.58,45.59,10.051,10.036,4.535,4.542,041.8,041.3,11.1,11.7,001.5,011.9,003.5,0001,0003,0983.6,001.8,93.7,01.4,0.934,-00.3,-00.0,00.10,033.6,032.6,001.0,001.5,-00.3,-0.03,00.00,01120.57 20150101133855,100901,v3.1.2 11/1/2010,002,0000000,1420119510,45.58,45.58,10.036,10.001,4.541,4.557,048.8,049.7,10.5,10.3,001.5,011.9,003.4,0001,0002,0983.6,001.6,93.7,02.0,0.882,-00.3,-00.0,-0.08,033.6,032.6,001.0,001.5,-00.3,-0.03,00.00,01120.57 20150101133925,100901,v3.1.2 11/1/2010,002,0000000,1420119540,45.54,45.54,09.986,09.956,4.560,4.574,043.1,043.1,06.8,06.4,001.5,011.9,003.5,0001,0003,0983.7,001.6,93.6,01.5,0.923,-00.3,-00.0,00.03,034.5,033.5,000.9,001.5,-00.3,-0.03,00.00,01120.57 20150101133955,100901,v3.1.2 11/1/2010,002,0000000,1420119570,45.53,45.53,10.007,09.990,4.550,4.558,034.1,032.1,06.2,06.1,001.6,011.9,003.6,0001,0004,0983.6,001.7,93.7,00.9,0.977,-00.3,-00.0,00.26,034.5,033.5,000.9,001.5,-00.3,-0.03,00.00,01120.57 20150101134025,100901,v3.1.2 11/1/2010,002,0000000,1420119600,45.54,45.55,10.043,10.022,4.534,4.545,029.9,028.5,07.7,07.8,001.6,011.9,003.6,0001,0004,0983.6,001.6,93.6,00.7,0.989,-00.3,-00.0,00.21,035.6,034.6,001.0,001.6,-00.3,-0.02,00.00,01120.57 20150101134055,100901,v3.1.2 11/1/2010,002,0000000,1420119630,45.53,45.54,10.018,09.986,4.544,4.560,030.0,029.9,06.3,05.9,001.6,011.9,003.6,0001,0004,0983.7,001.5,93.6,00.8,0.985,-00.3,-00.0,00.04,035.6,034.6,001.0,001.6,-00.3,-0.02,00.00,01120.57 20150101134125,100901,v3.1.2 11/1/2010,002,0000000,1420119660,45.53,45.53,10.024,09.995,4.542,4.555,029.5,027.3,06.6,05.5,001.6,011.9,003.6,0001,0004,0983.6,001.8,93.7,00.7,0.992,-00.3,-00.0,00.30,036.0,035.0,001.0,001.6,-00.3,-0.03,00.00,01120.57 20150101134155,100901,v3.1.2 11/1/2010,002,0000000,1420119690,45.53,45.54,10.026,10.003,4.541,4.552,029.2,026.1,06.6,06.2,001.6,011.9,003.6,0001,0004,0983.7,001.7,93.6,00.6,0.994,-00.3,-00.0,00.39,036.0,035.0,001.0,001.6,-00.3,-0.03,00.00,01120.57 20150101134225,100901,v3.1.2 11/1/2010,002,0000000,1420119720,45.56,45.57,10.026,10.006,4.545,4.554,037.3,036.4,09.2,09.4,001.6,011.9,003.6,0001,0003,0983.4,001.7,93.6,01.1,0.960,-00.3,-00.0,00.15,036.4,035.3,001.0,001.6,-00.3,-0.02,00.00,01120.57 20150101134255,100901,v3.1.2 11/1/2010,002,0000000,1420119750,45.54,45.54,10.001,09.977,4.553,4.564,038.9,040.0,06.4,06.9,001.6,011.9,003.6,0001,0003,0983.5,001.7,93.6,01.3,0.942,-00.3,-00.0,-0.09,036.4,035.3,001.0,001.6,-00.3,-0.02,00.00,01120.57 20150101134325,100901,v3.1.2 11/1/2010,002,0000000,1420119780,45.50,45.51,09.998,09.974,4.551,4.563,027.6,029.8,04.7,05.0,001.5,011.9,003.5,0001,0005,0983.6,001.8,93.7,00.8,0.984,-00.3,-00.0,-0.21,033.5,033.0,000.5,001.6,-00.3,-0.08,00.00,01120.57 20150101134355,100901,v3.1.2 11/1/2010,002,0000000,1420119810,45.53,45.53,10.043,10.006,4.533,4.551,024.2,024.9,06.7,06.1,001.4,011.9,003.5,0001,0005,0983.6,001.9,93.7,00.6,0.996,-00.3,-00.0,-0.04,033.5,033.0,000.5,001.6,-00.3,-0.08,00.00,01120.57 20150101134425,100901,v3.1.2 11/1/2010,002,0000000,1420119840,45.53,45.53,10.013,09.989,4.547,4.558,027.3,026.3,05.7,05.6,001.4,011.9,003.4,0001,0006,0983.6,002.0,93.7,00.6,0.993,-00.3,-00.0,00.16,030.3,029.6,000.7,001.5,-00.3,-0.06,00.00,01120.57 20150101134455,100901,v3.1.2 11/1/2010,002,0000000,1420119870,45.53,45.53,10.048,10.026,4.532,4.541,027.7,026.4,07.0,07.1,001.4,011.9,003.4,0001,0006,0983.8,002.0,93.8,00.6,0.993,-00.3,-00.0,00.19,030.3,029.6,000.7,001.5,-00.3,-0.06,00.00,01120.57 20150101134525,100901,v3.1.2 11/1/2010,002,0000000,1420119900,45.55,45.55,10.019,09.989,4.547,4.560,034.4,034.1,08.2,08.0,001.4,011.8,003.4,0001,0005,0983.6,001.9,93.7,01.0,0.967,-00.3,-00.0,00.07,031.2,030.8,000.5,001.5,-00.3,-0.09,00.00,01120.57 20150101134555,100901,v3.1.2 11/1/2010,002,0000000,1420119930,45.54,45.55,10.019,09.997,4.545,4.556,039.2,039.2,07.7,07.7,001.3,011.8,003.3,0001,0004,0983.6,001.7,93.7,01.3,0.942,-00.3,-00.0,00.04,031.2,030.8,000.5,001.5,-00.3,-0.09,00.00,01120.57 20150101134625,100901,v3.1.2 11/1/2010,002,0000000,1420119960,45.54,45.55,10.021,09.999,4.544,4.555,035.4,035.9,07.5,08.0,001.3,011.8,003.3,0001,0004,0983.6,001.5,93.6,01.1,0.958,-00.3,-00.0,-0.03,032.4,032.5,-00.1,001.4,-00.3,-0.15,00.00,01120.57 20150101134655,100901,v3.1.2 11/1/2010,002,0000000,1420119990,45.50,45.49,09.982,09.945,4.558,4.574,031.1,031.8,04.6,04.2,001.3,011.8,003.3,0001,0004,0983.6,001.5,93.6,00.9,0.977,-00.3,-00.0,-0.04,032.4,032.5,-00.1,001.4,-00.3,-0.15,00.00,01120.57 20150101134725,100901,v3.1.2 11/1/2010,002,0000000,1420120020,45.53,45.53,10.025,09.999,4.542,4.553,025.9,025.2,05.8,05.7,001.4,011.8,003.4,0001,0005,0983.6,001.5,93.6,00.6,0.996,-00.3,-00.0,00.12,030.1,030.3,-00.2,001.4,-00.3,-0.16,00.00,01120.57 20150101134755,100901,v3.1.2 11/1/2010,002,0000000,1420120050,45.54,45.55,10.052,10.034,4.530,4.539,026.3,026.4,07.5,08.0,001.4,011.8,003.4,0001,0004,0983.7,001.6,93.6,00.6,0.993,-00.3,-00.0,00.02,030.1,030.3,-00.2,001.4,-00.3,-0.16,00.00,01120.57 20150101134825,100901,v3.1.2 11/1/2010,002,0000000,1420120080,45.52,45.54,10.007,09.977,4.549,4.564,029.8,030.5,06.0,05.7,001.4,011.8,003.4,0001,0005,0983.6,001.7,93.6,00.8,0.982,-00.3,-00.0,-0.04,030.6,030.4,000.1,001.4,-00.3,-0.12,00.00,01120.57 20150101134855,100901,v3.1.2 11/1/2010,002,0000000,1420120110,45.53,45.54,10.014,09.989,4.546,4.559,031.6,030.9,06.6,06.3,001.4,011.8,003.4,0001,0005,0983.6,001.8,93.7,00.8,0.980,-00.3,-00.0,00.12,030.6,030.4,000.1,001.4,-00.3,-0.12,00.00,01120.57 20150101134925,100901,v3.1.2 11/1/2010,002,0000000,1420120140,45.53,45.53,10.019,09.998,4.544,4.554,029.5,027.9,06.0,05.9,001.4,011.8,003.4,0001,0004,0983.6,001.6,93.6,00.7,0.989,-00.3,-00.0,00.22,031.0,030.7,000.3,001.4,-00.3,-0.11,00.00,01120.57 20150101134955,100901,v3.1.2 11/1/2010,002,0000000,1420120170,45.52,45.53,10.035,10.013,4.537,4.547,026.5,025.5,06.2,06.4,001.4,011.8,003.4,0001,0005,0983.6,001.7,93.6,00.6,0.995,-00.3,-00.0,00.15,031.0,030.7,000.3,001.4,-00.3,-0.11,00.00,01120.57 20150101135025,100901,v3.1.2 11/1/2010,002,0000000,1420120200,45.53,45.53,10.021,09.994,4.544,4.556,027.6,027.6,06.1,06.1,001.4,011.8,003.4,0001,0005,0983.6,001.9,93.7,00.7,0.990,-00.3,-00.0,00.04,029.6,029.4,000.2,001.4,-00.3,-0.12,00.00,01120.57 20150101135055,100901,v3.1.2 11/1/2010,002,0000000,1420120230,45.51,45.50,10.007,09.975,4.548,4.562,026.7,026.5,04.9,04.5,001.4,011.8,003.4,0001,0005,0983.5,002.0,93.7,00.6,0.993,-00.3,-00.0,00.07,029.6,029.4,000.2,001.4,-00.3,-0.12,00.00,01120.57 20150101135125,100901,v3.1.2 11/1/2010,002,0000000,1420120260,45.47,45.47,10.003,09.980,4.546,4.556,021.6,020.4,04.2,04.1,001.4,011.8,003.4,0001,0006,0983.5,002.1,93.8,00.4,1.000,-00.3,-00.0,00.18,026.9,026.3,000.6,001.4,-00.3,-0.07,00.00,01120.57 20150101135155,100901,v3.1.2 11/1/2010,002,0000000,1420120290,45.50,45.51,10.021,09.994,4.541,4.553,020.1,019.4,04.8,04.7,001.4,011.8,003.4,0001,0006,0983.5,001.8,93.7,00.3,1.000,-00.4,-00.0,00.12,026.9,026.3,000.6,001.4,-00.3,-0.07,00.00,01120.57 20150101135225,100901,v3.1.2 11/1/2010,002,0000000,1420120320,45.52,45.53,10.038,09.995,4.535,4.555,022.3,022.7,05.9,05.1,001.4,011.8,003.4,0001,0005,0983.4,001.9,93.7,00.5,1.000,-00.3,-00.0,-0.00,026.2,025.8,000.3,001.4,-00.3,-0.10,00.00,01120.57 20150101135255,100901,v3.1.2 11/1/2010,002,0000000,1420120350,45.53,45.53,10.026,09.999,4.541,4.554,027.3,025.5,06.6,05.9,001.4,011.8,003.4,0001,0004,0983.3,002.0,93.7,00.6,0.995,-00.3,-00.0,00.24,026.2,025.8,000.3,001.4,-00.3,-0.10,00.00,01120.57 20150101135325,100901,v3.1.2 11/1/2010,002,0000000,1420120380,45.53,45.54,10.024,10.011,4.542,4.549,028.1,025.9,05.8,06.2,001.4,011.7,003.4,0001,0004,0983.4,001.9,93.7,00.6,0.994,-00.3,-00.0,00.30,025.8,024.9,000.9,001.4,-00.3,-0.03,00.00,01120.57 20150101135355,100901,v3.1.2 11/1/2010,002,0000000,1420120410,45.53,45.54,10.027,10.004,4.541,4.552,027.5,027.6,06.5,06.8,001.4,011.7,003.4,0001,0004,0983.5,001.8,93.7,00.7,0.990,-00.3,-00.0,00.03,025.8,024.9,000.9,001.4,-00.3,-0.03,00.00,01120.57 20150101135425,100901,v3.1.2 11/1/2010,002,0000000,1420120440,45.53,45.53,10.009,09.982,4.549,4.562,031.1,031.2,06.3,06.1,001.4,011.7,003.4,0001,0004,0983.4,001.8,93.7,00.9,0.979,-00.3,-00.0,00.02,026.1,025.5,000.6,001.4,-00.3,-0.07,00.00,01120.57 20150101135455,100901,v3.1.2 11/1/2010,002,0000000,1420120470,45.56,45.57,10.063,10.023,4.528,4.546,036.7,034.4,10.3,08.9,001.4,011.7,003.4,0001,0003,0983.3,001.8,93.7,01.0,0.967,-00.3,-00.0,00.30,026.1,025.5,000.6,001.4,-00.3,-0.07,00.00,01120.57 20150101135525,100901,v3.1.2 11/1/2010,002,0000000,1420120500,45.56,45.56,10.029,10.013,4.543,4.550,041.9,037.3,09.2,08.7,001.4,011.7,003.4,0001,0002,0983.5,001.8,93.7,01.2,0.954,-00.3,-00.0,00.56,029.0,027.5,001.5,001.4,-00.3,00.04,00.00,01120.57 20150101135555,100901,v3.1.2 11/1/2010,002,0000000,1420120530,45.55,45.55,10.015,09.997,4.548,4.557,040.9,037.5,08.0,07.9,001.5,011.7,003.4,0001,0003,0983.4,001.6,93.7,01.2,0.953,-00.3,-00.0,00.43,029.0,027.5,001.5,001.4,-00.3,00.04,00.00,01120.57 20150101135625,100901,v3.1.2 11/1/2010,002,0000000,1420120560,45.55,45.56,10.048,10.018,4.533,4.548,037.1,036.0,08.8,08.4,001.5,011.7,003.5,0001,0003,0983.5,001.8,93.7,01.1,0.960,-00.3,-00.0,00.16,032.1,030.6,001.5,001.4,-00.3,00.03,00.00,01120.57 20150101135655,100901,v3.1.2 11/1/2010,002,0000000,1420120590,45.55,45.56,10.009,09.993,4.551,4.559,039.4,037.8,08.2,08.2,001.5,011.7,003.4,0001,0003,0983.4,001.7,93.7,01.2,0.951,-00.3,-00.0,00.22,032.1,030.6,001.5,001.4,-00.3,00.03,00.00,01120.57 20150101135725,100901,v3.1.2 11/1/2010,002,0000000,1420120620,45.54,45.55,10.019,09.996,4.546,4.557,039.8,038.8,07.8,08.0,001.4,011.7,003.4,0001,0003,0983.4,001.8,93.7,01.3,0.945,-00.3,-00.0,00.16,035.6,033.8,001.8,001.4,-00.3,00.06,00.00,01120.57 20150101135755,100901,v3.1.2 11/1/2010,002,0000000,1420120650,45.53,45.53,09.989,09.961,4.558,4.571,033.8,033.7,05.5,05.2,001.4,011.7,003.4,0001,0004,0983.5,001.9,93.7,01.0,0.969,-00.3,-00.0,00.04,035.6,033.8,001.8,001.4,-00.3,00.06,00.00,01120.57 20150101135825,100901,v3.1.2 11/1/2010,002,0000000,1420120680,45.51,45.52,10.020,09.996,4.542,4.554,026.4,025.4,05.2,05.1,001.4,011.7,003.4,0001,0004,0983.6,002.0,93.7,00.6,0.995,-00.3,-00.0,00.15,035.2,033.7,001.5,001.4,-00.3,00.03,00.00,01120.57 20150101135855,100901,v3.1.2 11/1/2010,002,0000000,1420120710,45.53,45.54,10.033,10.017,4.538,4.546,026.3,025.0,07.1,07.2,001.5,011.7,003.4,0001,0004,0983.5,001.6,93.7,00.6,0.996,-00.3,-00.0,00.19,035.2,033.7,001.5,001.4,-00.3,00.03,00.00,01120.57 20150101135925,100901,v3.1.2 11/1/2010,002,0000000,1420120740,45.51,45.52,10.000,09.975,4.551,4.563,028.4,028.3,04.8,04.9,001.5,011.7,003.5,0001,0004,0983.5,001.6,93.6,00.7,0.989,-00.3,-00.0,00.05,034.7,033.2,001.6,001.4,-00.3,00.04,00.00,01120.57 20150101135955,100901,v3.1.2 11/1/2010,002,0000000,1420120770,45.51,45.52,10.011,09.991,4.546,4.557,024.8,026.0,05.0,05.4,001.5,011.7,003.5,0001,0005,0983.4,001.7,93.7,00.6,0.994,-00.3,-00.0,-0.10,034.7,033.2,001.6,001.4,-00.3,00.04,00.00,01120.57