20150101160025,100901,v3.1.2 11/1/2010,002,0000000,1420128000,45.56,45.58,10.068,10.051,4.525,4.534,039.1,031.8,10.4,09.5,001.1,010.5,003.1,0001,0008,0982.5,001.4,93.6,00.9,0.975,-00.3,-00.0,00.88,040.0,030.5,009.5,001.2,-00.3,00.96,00.90,01121.80 20150101160055,100901,v3.1.2 11/1/2010,002,0000000,1420128030,45.59,45.60,10.076,10.047,4.525,4.539,048.9,043.1,13.8,12.2,001.2,010.5,003.1,0001,0006,0982.4,001.3,93.6,01.5,0.914,-00.3,-00.0,00.71,040.0,030.5,009.5,001.2,-00.3,00.96,00.77,01121.81 20150101160126,100901,v3.1.2 11/1/2010,002,0000000,1420128060,45.57,45.56,09.987,09.966,4.563,4.572,055.6,048.0,09.4,07.9,001.2,010.5,003.2,0001,0005,0982.4,001.2,93.6,01.8,0.883,-00.3,-00.0,00.90,044.1,035.1,008.9,001.2,-00.3,00.88,01.02,01121.82 20150101160155,100901,v3.1.2 11/1/2010,002,0000000,1420128090,45.55,45.55,10.016,09.982,4.548,4.564,045.9,039.4,08.6,07.1,001.2,010.5,003.2,0001,0007,0982.5,001.4,93.6,01.3,0.938,-00.3,-00.0,00.78,044.1,035.1,008.9,001.2,-00.3,00.88,00.83,01121.82 20150101160225,100901,v3.1.2 11/1/2010,002,0000000,1420128120,45.54,45.54,10.014,09.977,4.547,4.565,037.9,031.6,07.8,05.6,001.1,010.4,003.2,0001,0008,0982.5,001.6,93.6,00.9,0.976,-00.3,-00.0,00.76,042.8,034.8,008.0,001.2,-00.3,00.78,00.78,01121.83 20150101160255,100901,v3.1.2 11/1/2010,002,0000000,1420128150,45.54,45.55,10.040,10.014,4.536,4.548,036.3,026.6,08.6,06.4,001.1,010.4,003.1,0001,0008,0982.5,001.6,93.6,00.6,0.992,-00.3,-00.0,01.15,042.8,034.8,008.0,001.2,-00.3,00.78,01.16,01121.84 20150101160326,100901,v3.1.2 11/1/2010,002,0000000,1420128180,45.55,45.55,10.025,10.016,4.544,4.548,038.2,029.2,08.6,07.9,001.1,010.4,003.1,0001,0008,0982.4,001.6,93.6,00.8,0.985,-00.3,-00.0,01.07,042.0,033.7,008.3,001.1,-00.3,00.81,01.09,01121.85 20150101160355,100901,v3.1.2 11/1/2010,002,0000000,1420128210,45.52,45.53,09.997,09.965,4.554,4.569,037.4,031.4,06.4,04.8,001.1,010.4,003.1,0001,0008,0982.4,001.5,93.6,00.9,0.976,-00.3,-00.0,00.72,042.0,033.7,008.3,001.1,-00.3,00.81,00.74,01121.85 20150101160426,100901,v3.1.2 11/1/2010,002,0000000,1420128240,45.52,45.49,10.016,09.973,4.545,4.562,031.4,024.4,06.4,04.0,001.1,010.4,003.1,0001,0008,0982.4,001.4,93.6,00.5,0.997,-00.3,-00.0,00.84,040.4,033.0,007.5,001.1,-00.3,00.72,00.85,01121.86 20150101160456,100901,v3.1.2 11/1/2010,002,0000000,1420128270,45.53,45.52,10.027,10.005,4.540,4.550,029.7,020.2,06.9,05.1,001.2,010.4,003.2,0001,0008,0982.4,001.6,93.7,00.4,1.000,-00.3,-00.0,01.13,040.4,033.0,007.5,001.1,-00.3,00.72,01.13,01121.87 20150101160525,100901,v3.1.2 11/1/2010,002,0000000,1420128300,45.53,45.52,09.997,09.981,4.554,4.561,031.3,023.5,05.7,04.8,001.2,010.4,003.2,0001,0008,0982.4,001.7,93.7,00.5,0.999,-00.3,-00.0,00.94,038.9,031.3,007.6,001.2,-00.3,00.73,00.94,01121.88 20150101160555,100901,v3.1.2 11/1/2010,002,0000000,1420128330,45.49,45.43,10.003,09.951,4.548,4.565,027.4,021.6,04.8,02.9,001.1,010.4,003.2,0001,0009,0982.3,001.8,93.7,00.4,1.000,-00.3,-00.0,00.70,038.9,031.3,007.6,001.2,-00.3,00.73,00.70,01121.88 20150101160626,100901,v3.1.2 11/1/2010,002,0000000,1420128360,45.50,45.44,10.015,09.979,4.543,4.553,022.5,015.0,05.0,03.3,001.2,010.4,003.2,0001,0009,0982.3,001.8,93.7,00.2,1.000,-00.4,-00.0,00.90,032.2,024.7,007.5,001.1,-00.3,00.73,00.90,01121.89 20150101160655,100901,v3.1.2 11/1/2010,002,0000000,1420128390,45.51,45.48,10.020,09.997,4.541,4.549,022.0,015.0,04.9,04.2,001.1,010.4,003.2,0001,0008,0982.3,001.8,93.7,00.2,1.000,-00.4,-00.0,00.84,032.2,024.7,007.5,001.1,-00.3,00.73,00.84,01121.90 20150101160725,100901,v3.1.2 11/1/2010,002,0000000,1420128420,45.50,45.49,10.019,10.001,4.541,4.549,021.5,017.6,04.8,04.5,001.1,010.4,003.1,0001,0008,0982.4,001.8,93.7,00.3,1.000,-00.4,-00.0,00.49,029.0,021.9,007.0,001.1,-00.3,00.67,00.49,01121.91 20150101160755,100901,v3.1.2 11/1/2010,002,0000000,1420128450,45.53,45.53,10.040,10.009,4.535,4.549,024.4,020.7,06.6,05.5,001.1,010.4,003.1,0001,0007,0982.3,001.4,93.6,00.4,1.000,-00.3,-00.0,00.46,029.0,021.9,007.0,001.1,-00.3,00.67,00.46,01121.91 20150101160826,100901,v3.1.2 11/1/2010,002,0000000,1420128480,45.53,45.53,10.020,10.008,4.544,4.550,027.8,023.7,05.9,05.8,001.2,010.4,003.2,0001,0007,0982.3,001.5,93.6,00.5,0.998,-00.3,-00.0,00.51,026.9,020.8,006.0,001.2,-00.3,00.56,00.51,01121.91 20150101160855,100901,v3.1.2 11/1/2010,002,0000000,1420128510,45.53,45.53,10.036,10.009,4.537,4.549,027.3,024.5,06.6,06.0,001.2,010.3,003.2,0001,0007,0982.4,001.6,93.7,00.5,0.997,-00.3,-00.0,00.37,026.9,020.8,006.0,001.2,-00.3,00.56,00.37,01121.92 20150101160926,100901,v3.1.2 11/1/2010,002,0000000,1420128540,45.55,45.54,10.064,10.031,4.526,4.540,029.4,026.3,08.6,07.6,001.2,010.3,003.2,0001,0007,0982.4,001.6,93.7,00.6,0.993,-00.3,-00.0,00.40,026.5,021.2,005.3,001.2,-00.3,00.47,00.40,01121.92 20150101160956,100901,v3.1.2 11/1/2010,002,0000000,1420128570,45.52,45.51,09.983,09.953,4.560,4.573,033.3,029.2,05.3,04.4,001.2,010.3,003.2,0001,0007,0982.4,001.7,93.7,00.8,0.985,-00.3,-00.0,00.52,026.5,021.2,005.3,001.2,-00.3,00.47,00.53,01121.92 20150101161026,100901,v3.1.2 11/1/2010,002,0000000,1420128600,45.48,45.47,09.994,09.973,4.550,4.559,027.3,024.3,04.2,04.1,001.2,010.3,003.2,0001,0008,0982.3,001.7,93.7,00.5,0.997,-00.3,-00.0,00.39,025.7,021.4,004.3,001.2,-00.3,00.36,00.39,01121.93 20150101161055,100901,v3.1.2 11/1/2010,002,0000000,1420128630,45.51,45.50,10.018,09.988,4.543,4.556,021.3,019.3,05.0,04.4,001.2,010.3,003.2,0001,0008,0982.3,001.7,93.7,00.3,1.000,-00.4,-00.0,00.27,025.7,021.4,004.3,001.2,-00.3,00.36,00.27,01121.93 20150101161126,100901,v3.1.2 11/1/2010,002,0000000,1420128660,45.53,45.53,10.048,10.026,4.531,4.541,024.1,021.4,06.8,06.3,001.2,010.3,003.2,0001,0007,0982.3,001.5,93.7,00.4,1.000,-00.3,-00.0,00.35,026.0,022.6,003.3,001.2,-00.3,00.25,00.35,01121.93 20150101161156,100901,v3.1.2 11/1/2010,002,0000000,1420128690,45.55,45.55,10.047,10.019,4.534,4.547,031.0,026.9,08.6,07.4,001.3,010.3,003.2,0001,0006,0982.3,001.4,93.6,00.6,0.992,-00.3,-00.0,00.51,026.0,022.6,003.3,001.2,-00.3,00.25,00.52,01121.94 20150101161225,100901,v3.1.2 11/1/2010,002,0000000,1420128720,45.56,45.56,10.042,10.022,4.537,4.546,038.3,034.2,09.2,08.7,001.3,010.3,003.3,0001,0006,0982.3,001.5,93.6,01.0,0.966,-00.3,-00.0,00.51,029.4,026.0,003.4,001.2,-00.3,00.25,00.53,01121.94 20150101161255,100901,v3.1.2 11/1/2010,002,0000000,1420128750,45.54,45.55,09.995,09.980,4.556,4.564,040.5,036.5,07.3,06.9,001.2,010.3,003.2,0001,0006,0982.3,001.6,93.7,01.1,0.954,-00.3,-00.0,00.50,029.4,026.0,003.4,001.2,-00.3,00.25,00.52,01121.94 20150101161326,100901,v3.1.2 11/1/2010,002,0000000,1420128780,45.53,45.54,10.009,09.988,4.549,4.559,036.3,032.8,06.7,06.2,001.3,010.3,003.2,0001,0006,0982.3,001.4,93.6,00.9,0.972,-00.3,-00.0,00.44,031.1,027.8,003.3,001.2,-00.3,00.24,00.45,01121.95 20150101161355,100901,v3.1.2 11/1/2010,002,0000000,1420128810,45.49,45.47,09.986,09.956,4.555,4.567,028.6,025.8,04.5,03.9,001.3,010.3,003.3,0001,0008,0982.3,001.4,93.6,00.6,0.994,-00.3,-00.0,00.36,031.1,027.8,003.3,001.2,-00.3,00.24,00.36,01121.95 20150101161426,100901,v3.1.2 11/1/2010,002,0000000,1420128840,45.54,45.53,10.042,10.032,4.534,4.539,025.7,022.9,06.8,07.0,001.3,010.3,003.3,0001,0008,0982.3,001.6,93.7,00.5,0.999,-00.3,-00.0,00.36,030.3,027.1,003.2,001.2,-00.3,00.23,00.36,01121.96 20150101161456,100901,v3.1.2 11/1/2010,002,0000000,1420128870,45.55,45.55,10.031,09.999,4.541,4.556,032.3,031.6,08.2,07.9,001.2,010.3,003.2,0001,0008,0982.2,001.6,93.7,00.9,0.976,-00.3,-00.0,00.12,030.3,027.1,003.2,001.2,-00.3,00.23,00.13,01121.96 20150101161526,100901,v3.1.2 11/1/2010,002,0000000,1420128900,45.52,45.51,09.995,09.963,4.554,4.568,033.4,032.5,05.3,04.5,001.1,010.3,003.1,0001,0008,0982.3,001.7,93.7,00.9,0.972,-00.3,-00.0,00.15,031.6,028.8,002.8,001.2,-00.3,00.18,00.15,01121.96 20150101161555,100901,v3.1.2 11/1/2010,002,0000000,1420128930,45.52,45.52,10.039,10.001,4.535,4.552,026.2,022.3,06.5,05.0,001.2,010.3,003.1,0001,0007,0982.2,001.7,93.7,00.4,1.000,-00.3,-00.0,00.50,031.6,028.8,002.8,001.2,-00.3,00.18,00.50,01121.96 20150101161626,100901,v3.1.2 11/1/2010,002,0000000,1420128960,45.52,45.51,10.008,09.985,4.548,4.558,026.8,020.5,05.7,04.5,001.2,010.3,003.2,0001,0007,0982.2,001.7,93.7,00.4,1.000,-00.3,-00.0,00.77,032.1,028.6,003.5,001.2,-00.3,00.27,00.77,01121.97 20150101161656,100901,v3.1.2 11/1/2010,002,0000000,1420128990,45.52,45.52,10.026,10.000,4.540,4.552,027.7,021.6,06.1,05.0,001.2,010.3,003.2,0001,0007,0982.2,001.5,93.7,00.4,1.000,-00.3,-00.0,00.74,032.1,028.6,003.5,001.2,-00.3,00.27,00.74,01121.97 20150101161726,100901,v3.1.2 11/1/2010,002,0000000,1420129020,45.51,45.51,10.012,09.996,4.546,4.553,026.1,021.7,05.4,04.9,001.3,010.3,003.3,0001,0007,0982.3,001.4,93.6,00.4,1.000,-00.3,-00.0,00.55,029.7,026.1,003.6,001.2,-00.3,00.28,00.55,01121.98 20150101161755,100901,v3.1.2 11/1/2010,002,0000000,1420129050,45.53,45.53,10.037,10.003,4.536,4.551,026.8,022.6,06.7,05.4,001.3,010.3,003.3,0001,0007,0982.2,001.3,93.6,00.5,1.000,-00.3,-00.0,00.52,029.7,026.1,003.6,001.2,-00.3,00.28,00.52,01121.98 20150101161826,100901,v3.1.2 11/1/2010,002,0000000,1420129080,45.51,45.48,10.006,09.973,4.549,4.561,028.1,022.4,05.6,04.1,001.3,010.3,003.3,0001,0008,0982.1,001.3,93.6,00.4,1.000,-00.3,-00.0,00.70,028.0,024.0,004.0,001.2,-00.3,00.33,00.70,01121.99 20150101161855,100901,v3.1.2 11/1/2010,002,0000000,1420129110,45.50,45.42,10.014,09.965,4.544,4.558,026.1,018.1,05.3,03.1,001.3,010.3,003.3,0001,0008,0982.2,001.4,93.6,00.3,1.000,-00.4,-00.0,00.96,028.0,024.0,004.0,001.2,-00.3,00.33,00.96,01121.99 20150101161926,100901,v3.1.2 11/1/2010,002,0000000,1420129140,45.54,45.54,10.049,10.019,4.532,4.545,028.8,017.8,08.3,05.4,001.3,010.3,003.4,0001,0008,0982.1,001.4,93.6,00.3,1.000,-00.4,-00.0,01.31,028.7,023.0,005.7,001.3,-00.3,00.52,01.31,01122.01 20150101161956,100901,v3.1.2 11/1/2010,002,0000000,1420129170,45.54,45.53,10.032,10.012,4.539,4.548,034.4,023.2,07.9,06.1,001.3,010.3,003.3,0001,0008,0982.2,001.6,93.6,00.5,0.999,-00.3,-00.0,01.34,028.7,023.0,005.7,001.3,-00.3,00.52,01.34,01122.01 20150101162026,100901,v3.1.2 11/1/2010,002,0000000,1420129200,45.54,45.54,10.029,10.005,4.541,4.551,035.5,027.7,08.1,06.7,001.2,010.3,003.3,0001,0008,0982.2,001.5,93.6,00.7,0.990,-00.3,-00.0,00.93,029.1,022.0,007.1,001.3,-00.3,00.68,00.94,01122.03 20150101162055,100901,v3.1.2 11/1/2010,002,0000000,1420129230,45.54,45.54,10.006,09.976,4.551,4.565,037.6,030.5,07.5,05.7,001.2,010.3,003.2,0001,0007,0982.2,001.4,93.6,00.8,0.981,-00.3,-00.0,00.86,029.1,022.0,007.1,001.3,-00.3,00.68,00.88,01122.03 20150101162126,100901,v3.1.2 11/1/2010,002,0000000,1420129260,45.54,45.54,10.020,10.004,4.545,4.552,037.5,029.3,07.8,06.6,001.3,010.3,003.3,0001,0007,0982.1,001.6,93.6,00.8,0.985,-00.3,-00.0,00.98,031.2,023.8,007.4,001.3,-00.3,00.72,01.00,01122.04 20150101162156,100901,v3.1.2 11/1/2010,002,0000000,1420129290,45.54,45.54,10.027,10.001,4.541,4.554,034.8,028.2,07.7,06.5,001.2,010.3,003.2,0001,0008,0982.1,001.6,93.7,00.7,0.988,-00.3,-00.0,00.81,031.2,023.8,007.4,001.3,-00.3,00.72,00.82,01122.05 20150101162226,100901,v3.1.2 11/1/2010,002,0000000,1420129320,45.53,45.52,10.012,09.978,4.547,4.562,033.5,027.2,06.8,04.9,001.2,010.3,003.2,0001,0008,0982.1,001.4,93.6,00.7,0.991,-00.3,-00.0,00.76,032.7,024.9,007.8,001.3,-00.3,00.76,00.76,01122.06 20150101162255,100901,v3.1.2 11/1/2010,002,0000000,1420129350,45.52,45.49,10.003,09.975,4.550,4.560,031.1,023.1,05.7,04.2,001.3,010.3,003.3,0001,0008,0982.0,001.4,93.6,00.5,0.999,-00.3,-00.0,00.96,032.7,024.9,007.8,001.3,-00.3,00.76,00.97,01122.06 20150101162326,100901,v3.1.2 11/1/2010,002,0000000,1420129380,45.50,45.48,10.015,09.981,4.543,4.556,026.1,019.2,05.3,03.9,001.4,010.4,003.3,0001,0008,0982.1,001.4,93.6,00.3,1.000,-00.4,-00.0,00.83,032.3,024.2,008.0,001.3,-00.3,00.79,00.83,01122.07 20150101162356,100901,v3.1.2 11/1/2010,002,0000000,1420129410,45.51,45.47,10.016,09.980,4.544,4.556,025.2,017.7,05.7,03.8,001.4,010.4,003.4,0001,0008,0982.0,001.4,93.6,00.3,1.000,-00.4,-00.0,00.91,032.3,024.2,008.0,001.3,-00.3,00.79,00.91,01122.07 20150101162426,100901,v3.1.2 11/1/2010,002,0000000,1420129440,45.55,45.54,10.077,10.043,4.520,4.535,030.3,021.4,09.5,07.4,001.4,010.4,003.4,0001,0007,0982.1,001.3,93.6,00.4,1.000,-00.3,-00.0,01.07,032.6,025.0,007.6,001.3,-00.3,00.74,01.07,01122.09 20150101162456,100901,v3.1.2 11/1/2010,002,0000000,1420129470,45.55,45.55,10.021,09.995,4.546,4.557,040.9,030.7,09.5,07.0,001.3,010.4,003.3,0001,0007,0982.1,001.5,93.6,00.8,0.981,-00.3,-00.0,01.22,032.6,025.0,007.6,001.3,-00.3,00.74,01.24,01122.09 20150101162526,100901,v3.1.2 11/1/2010,002,0000000,1420129500,45.52,45.47,09.992,09.952,4.555,4.569,040.6,029.4,06.3,03.8,001.3,010.4,003.3,0001,0008,0982.1,001.7,93.7,00.8,0.985,-00.3,-00.0,01.34,033.6,025.3,008.3,001.3,-00.3,00.82,01.36,01122.11 20150101162556,100901,v3.1.2 11/1/2010,002,0000000,1420129530,45.56,45.56,10.084,10.058,4.518,4.530,033.8,023.8,10.5,08.4,001.3,010.4,003.3,0001,0008,0982.1,001.7,93.7,00.5,0.998,-00.3,-00.0,01.19,033.6,025.3,008.3,001.3,-00.3,00.82,01.19,01122.11 20150101162626,100901,v3.1.2 11/1/2010,002,0000000,1420129560,45.55,45.54,10.000,09.988,4.555,4.560,040.5,030.7,08.1,06.8,001.2,010.4,003.2,0001,0008,0982.2,001.7,93.7,00.8,0.980,-00.3,-00.0,01.16,034.2,025.6,008.6,001.3,-00.3,00.86,01.19,01122.13 20150101162656,100901,v3.1.2 11/1/2010,002,0000000,1420129590,45.56,45.55,10.050,10.032,4.533,4.541,040.9,033.2,09.3,08.4,001.2,010.4,003.2,0001,0007,0982.1,001.5,93.6,01.0,0.970,-00.3,-00.0,00.92,034.2,025.6,008.6,001.3,-00.3,00.86,00.95,01122.13 20150101162726,100901,v3.1.2 11/1/2010,002,0000000,1420129620,45.55,45.55,10.014,09.979,4.549,4.565,040.6,033.6,08.9,06.7,001.3,010.4,003.2,0001,0007,0982.0,001.4,93.6,01.0,0.968,-00.3,-00.0,00.84,035.6,026.9,008.8,001.3,-00.3,00.87,00.87,01122.14 20150101162756,100901,v3.1.2 11/1/2010,002,0000000,1420129650,45.51,45.48,09.981,09.957,4.560,4.568,037.9,029.8,05.3,04.0,001.3,010.4,003.3,0001,0007,0982.0,001.5,93.6,00.8,0.984,-00.3,-00.0,00.98,035.6,026.9,008.8,001.3,-00.3,00.87,00.99,01122.15 20150101162826,100901,v3.1.2 11/1/2010,002,0000000,1420129680,45.52,45.52,10.020,09.998,4.543,4.552,028.4,021.1,06.1,04.9,001.3,010.4,003.4,0001,0009,0982.0,001.5,93.6,00.4,1.000,-00.3,-00.0,00.88,036.1,027.2,008.8,001.3,-00.3,00.88,00.88,01122.16 20150101162856,100901,v3.1.2 11/1/2010,002,0000000,1420129710,45.51,45.50,10.012,09.988,4.546,4.556,026.3,020.6,05.4,04.5,001.3,010.4,003.3,0001,0008,0982.0,001.6,93.7,00.4,1.000,-00.3,-00.0,00.70,036.1,027.2,008.8,001.3,-00.3,00.88,00.70,01122.16 20150101162926,100901,v3.1.2 11/1/2010,002,0000000,1420129740,45.51,45.48,10.012,09.976,4.546,4.559,025.7,020.7,05.3,04.0,001.3,010.4,003.3,0001,0009,0982.0,001.8,93.7,00.4,1.000,-00.3,-00.0,00.61,035.2,027.1,008.1,001.3,-00.3,00.79,00.61,01122.17 20150101162956,100901,v3.1.2 11/1/2010,002,0000000,1420129770,45.51,45.47,10.034,09.982,4.536,4.555,026.5,018.4,06.8,03.8,001.2,010.4,003.2,0001,0009,0982.0,001.8,93.7,00.3,1.000,-00.4,-00.0,00.97,035.2,027.1,008.1,001.3,-00.3,00.79,00.97,01122.17 20150101163026,100901,v3.1.2 11/1/2010,002,0000000,1420129800,45.51,45.45,10.004,09.974,4.549,4.557,027.7,016.8,05.4,03.5,001.3,010.4,003.2,0001,0009,0982.0,001.8,93.7,00.2,1.000,-00.4,-00.0,01.29,032.6,024.6,008.0,001.3,-00.3,00.78,01.29,01122.19 20150101163056,100901,v3.1.2 11/1/2010,002,0000000,1420129830,45.51,45.49,10.035,09.999,4.535,4.550,026.6,017.1,06.5,04.4,001.3,010.4,003.3,0001,0009,0981.9,001.7,93.7,00.2,1.000,-00.4,-00.0,01.14,032.6,024.6,008.0,001.3,-00.3,00.78,01.14,01122.19 20150101163126,100901,v3.1.2 11/1/2010,002,0000000,1420129860,45.52,45.50,10.036,09.992,4.536,4.553,029.3,018.4,07.7,04.3,001.3,010.4,003.3,0002,0008,0982.0,001.7,93.7,00.3,1.000,-00.4,-00.0,01.30,030.3,022.1,008.2,001.3,-00.3,00.81,01.30,01122.21 20150101163156,100901,v3.1.2 11/1/2010,002,0000000,1420129890,45.52,45.49,10.028,09.993,4.539,4.553,033.0,019.0,07.4,04.2,001.3,010.4,003.3,0002,0008,0982.0,001.8,93.7,00.3,1.000,-00.4,-00.0,01.65,030.3,022.1,008.2,001.3,-00.3,00.81,01.65,01122.21 20150101163226,100901,v3.1.2 11/1/2010,002,0000000,1420129920,45.53,45.52,10.014,10.000,4.547,4.552,034.8,020.6,07.3,05.1,001.2,010.4,003.3,0002,0009,0982.1,001.9,93.8,00.4,1.000,-00.3,-00.0,01.67,029.2,019.5,009.6,001.3,-00.4,00.97,01.67,01122.23 20150101163256,100901,v3.1.2 11/1/2010,002,0000000,1420129950,45.54,45.54,10.054,09.999,4.530,4.554,036.8,022.8,09.6,05.0,001.2,010.4,003.2,0002,0008,0982.0,001.9,93.8,00.5,1.000,-00.3,-00.0,01.66,029.2,019.5,009.6,001.3,-00.4,00.97,01.66,01122.24 20150101163326,100901,v3.1.2 11/1/2010,002,0000000,1420129980,45.56,45.55,10.049,10.004,4.534,4.553,044.7,023.3,11.8,05.4,001.3,010.4,003.2,0001,0007,0982.1,001.9,93.8,00.5,0.999,-00.3,-00.0,02.51,032.4,020.0,012.5,001.3,-00.3,01.30,02.51,01122.26 20150101163356,100901,v3.1.2 11/1/2010,002,0000000,1420130010,45.54,45.51,09.989,09.983,4.559,4.559,050.2,023.5,08.6,04.5,001.3,010.4,003.3,0001,0007,0982.1,001.9,93.8,00.5,0.999,-00.3,-00.0,03.11,032.4,020.0,012.5,001.3,-00.3,01.30,03.12,01122.28 20150101163426,100901,v3.1.2 11/1/2010,002,0000000,1420130040,45.52,45.46,10.008,09.968,4.549,4.561,042.7,020.9,08.0,03.6,001.3,010.5,003.3,0001,0008,0982.0,001.9,93.8,00.4,1.000,-00.3,-00.0,02.55,035.8,020.0,015.8,001.3,-00.3,01.68,02.55,01122.31 20150101163456,100901,v3.1.2 11/1/2010,002,0000000,1420130070,45.53,45.50,10.029,09.994,4.540,4.553,036.9,018.2,08.5,04.2,001.3,010.5,003.3,0001,0009,0981.9,001.9,93.8,00.3,1.000,-00.4,-00.0,02.20,035.8,020.0,015.8,001.3,-00.3,01.68,02.20,01122.32 20150101163526,100901,v3.1.2 11/1/2010,002,0000000,1420130100,45.53,45.52,10.032,10.000,4.539,4.552,036.4,018.6,08.5,04.5,001.3,010.5,003.3,0002,0008,0981.9,001.8,93.7,00.3,1.000,-00.4,-00.0,02.09,037.6,020.4,017.2,001.3,-00.3,01.84,02.09,01122.35 20150101163556,100901,v3.1.2 11/1/2010,002,0000000,1420130130,45.53,45.45,10.029,09.969,4.539,4.559,037.5,018.6,08.7,03.4,001.3,010.5,003.3,0002,0008,0981.9,001.8,93.6,00.3,1.000,-00.4,-00.0,02.22,037.6,020.4,017.2,001.3,-00.3,01.84,02.22,01122.36 20150101163626,100901,v3.1.2 11/1/2010,002,0000000,1420130160,45.55,45.53,10.040,10.018,4.537,4.545,039.6,017.9,09.5,05.1,001.4,010.5,003.4,0001,0008,0982.0,001.5,93.6,00.3,1.000,-00.4,-00.0,02.54,039.6,020.3,019.4,001.3,-00.3,02.09,02.54,01122.39 20150101163656,100901,v3.1.2 11/1/2010,002,0000000,1420130190,45.56,45.55,10.052,10.015,4.533,4.548,045.4,023.6,11.7,06.6,001.4,010.5,003.4,0001,0008,0982.0,001.4,93.7,00.5,0.998,-00.3,-00.0,02.56,039.6,020.3,019.4,001.3,-00.3,02.09,02.56,01122.40 20150101163726,100901,v3.1.2 11/1/2010,002,0000000,1420130220,45.54,45.53,10.012,09.984,4.549,4.560,046.8,026.8,09.0,04.8,001.4,010.5,003.4,0001,0008,0982.0,001.6,93.7,00.6,0.992,-00.3,-00.0,02.34,042.0,021.5,020.5,001.3,-00.3,02.23,02.36,01122.43 20150101163756,100901,v3.1.2 11/1/2010,002,0000000,1420130250,45.56,45.55,10.061,10.010,4.528,4.551,045.9,024.3,12.1,05.7,001.4,010.5,003.4,0001,0008,0981.9,001.6,93.7,00.5,0.997,-00.3,-00.0,02.53,042.0,021.5,020.5,001.3,-00.3,02.23,02.54,01122.44 20150101163826,100901,v3.1.2 11/1/2010,002,0000000,1420130280,45.56,45.55,10.034,10.004,4.540,4.553,050.5,024.9,11.4,05.7,001.4,010.5,003.4,0001,0008,0981.9,001.5,93.7,00.6,0.996,-00.3,-00.0,03.00,043.2,021.9,021.3,001.4,-00.3,02.33,03.01,01122.47 20150101163856,100901,v3.1.2 11/1/2010,002,0000000,1420130310,45.54,45.53,10.008,09.982,4.551,4.562,053.5,024.9,10.8,04.5,001.5,010.5,003.5,0001,0008,0982.0,001.5,93.6,00.6,0.996,-00.3,-00.0,03.35,043.2,021.9,021.3,001.4,-00.3,02.33,03.36,01122.49 20150101163926,100901,v3.1.2 11/1/2010,002,0000000,1420130340,45.55,45.47,10.026,09.965,4.543,4.563,056.8,021.0,12.7,03.3,001.5,010.5,003.5,0001,0008,0982.0,001.7,93.7,00.4,1.000,-00.3,-00.0,04.18,046.0,021.9,024.2,001.4,-00.3,02.65,04.18,01122.53 20150101163956,100901,v3.1.2 11/1/2010,002,0000000,1420130370,45.55,45.52,10.034,10.007,4.540,4.548,059.5,016.6,13.4,04.2,001.5,010.5,003.5,0001,0008,0981.9,001.6,93.7,00.2,1.000,-00.4,-00.0,05.01,046.0,021.9,024.2,001.4,-00.3,02.65,05.01,01122.55 20150101164026,100901,v3.1.2 11/1/2010,002,0000000,1420130400,45.57,45.57,10.028,10.042,4.544,4.538,063.0,021.1,13.9,07.3,001.5,010.5,003.5,0001,0007,0981.9,001.3,93.6,00.4,1.000,-00.3,-00.0,04.88,051.3,022.4,029.0,001.4,-00.3,03.21,04.88,01122.61 20150101164056,100901,v3.1.2 11/1/2010,002,0000000,1420130430,45.58,45.59,10.052,10.011,4.534,4.554,068.0,032.2,16.2,07.7,001.5,010.5,003.5,0001,0006,0981.9,001.3,93.6,00.9,0.976,-00.3,-00.0,04.18,051.3,022.4,029.0,001.4,-00.3,03.21,04.28,01122.64 20150101164126,100901,v3.1.2 11/1/2010,002,0000000,1420130460,45.56,45.57,10.012,09.984,4.551,4.564,067.7,033.2,13.5,05.6,001.5,010.6,003.4,0001,0007,0981.9,001.6,93.6,01.0,0.972,-00.3,-00.0,04.03,057.0,025.4,031.6,001.5,-00.3,03.51,04.14,01122.68 20150101164156,100901,v3.1.2 11/1/2010,002,0000000,1420130490,45.54,45.51,09.992,09.975,4.558,4.562,059.8,025.2,10.6,04.2,001.4,010.6,003.4,0001,0008,0981.8,001.7,93.7,00.6,0.996,-00.3,-00.0,04.03,057.0,025.4,031.6,001.5,-00.3,03.51,04.05,01122.71 20150101164226,100901,v3.1.2 11/1/2010,002,0000000,1420130520,45.57,45.56,10.083,10.028,4.520,4.544,056.4,022.0,15.5,06.3,001.3,010.6,003.4,0001,0008,0981.9,001.8,93.7,00.4,1.000,-00.3,-00.0,04.01,058.9,024.4,034.5,001.4,-00.3,03.84,04.01,01122.75 20150101164256,100901,v3.1.2 11/1/2010,002,0000000,1420130550,45.57,45.56,10.012,09.993,4.552,4.559,064.9,024.9,14.0,05.2,001.3,010.6,003.3,0001,0007,0981.8,001.5,93.6,00.6,0.996,-00.3,-00.0,04.66,058.9,024.4,034.5,001.4,-00.3,03.84,04.67,01122.77 20150101164326,100901,v3.1.2 11/1/2010,002,0000000,1420130580,45.55,45.54,09.996,09.989,4.557,4.559,063.6,024.1,11.3,04.5,001.4,010.6,003.4,0001,0007,0981.9,001.6,93.7,00.5,0.998,-00.3,-00.0,04.59,061.5,024.3,037.2,001.4,-00.3,04.16,04.60,01122.83 20150101164356,100901,v3.1.2 11/1/2010,002,0000000,1420130610,45.54,45.46,09.994,09.968,4.557,4.560,053.2,019.2,09.9,03.3,001.5,010.6,003.5,0001,0008,0982.0,001.7,93.7,00.3,1.000,-00.4,-00.0,03.97,061.5,024.3,037.2,001.4,-00.3,04.16,03.97,01122.85 20150101164426,100901,v3.1.2 11/1/2010,002,0000000,1420130640,45.54,45.48,09.999,09.987,4.554,4.554,048.1,016.7,09.3,03.8,001.4,010.6,003.5,0001,0009,0981.9,001.8,93.7,00.2,1.000,-00.4,-00.0,03.67,059.8,023.4,036.3,001.4,-00.3,04.06,03.67,01122.89 20150101164456,100901,v3.1.2 11/1/2010,002,0000000,1420130670,45.54,45.47,10.034,09.985,4.538,4.554,044.2,016.5,10.2,03.7,001.4,010.6,003.4,0001,0009,0981.9,001.9,93.7,00.2,1.000,-00.4,-00.0,03.23,059.8,023.4,036.3,001.4,-00.3,04.06,03.23,01122.91 20150101164526,100901,v3.1.2 11/1/2010,002,0000000,1420130700,45.54,45.50,10.046,09.990,4.533,4.555,047.2,017.4,12.0,03.9,001.3,010.6,003.3,0001,0009,0981.9,002.0,93.8,00.2,1.000,-00.4,-00.0,03.47,056.6,022.7,033.9,001.4,-00.3,03.78,03.47,01122.95 20150101164556,100901,v3.1.2 11/1/2010,002,0000000,1420130730,45.54,45.46,10.042,09.974,4.535,4.558,053.2,017.0,12.6,03.2,001.2,010.6,003.3,0001,0007,0981.8,002.0,93.8,00.2,1.000,-00.4,-00.0,04.20,056.6,022.7,033.9,001.4,-00.3,03.78,04.20,01122.97 20150101164626,100901,v3.1.2 11/1/2010,002,0000000,1420130760,45.54,45.46,10.035,09.978,4.538,4.556,055.8,014.9,12.8,03.0,001.2,010.7,003.2,0001,0007,0981.8,001.9,93.8,00.2,1.000,-00.4,-00.0,04.75,054.2,019.0,035.2,001.3,-00.4,03.92,04.75,01123.02 20150101164656,100901,v3.1.2 11/1/2010,002,0000000,1420130790,45.54,45.44,09.996,09.978,4.556,4.554,055.3,013.9,10.4,03.2,001.2,010.7,003.3,0001,0009,0981.9,001.9,93.8,00.1,1.000,-00.4,-00.0,04.80,054.2,019.0,035.2,001.3,-00.4,03.92,04.80,01123.05 20150101164726,100901,v3.1.2 11/1/2010,002,0000000,1420130820,45.53,45.43,09.988,09.972,4.558,4.556,048.1,013.8,08.1,02.9,001.2,010.7,003.3,0001,0009,0981.9,002.1,93.8,00.1,1.000,-00.4,-00.0,03.98,052.5,017.4,035.2,001.3,-00.4,03.92,03.98,01123.10 20150101164756,100901,v3.1.2 11/1/2010,002,0000000,1420130850,45.53,45.49,10.024,10.001,4.542,4.549,039.1,015.0,08.3,04.2,001.2,010.7,003.2,0001,0009,0981.8,002.1,93.8,00.2,1.000,-00.4,-00.0,02.81,052.5,017.4,035.2,001.3,-00.4,03.92,02.81,01123.12 20150101164826,100901,v3.1.2 11/1/2010,002,0000000,1420130880,45.54,45.54,10.037,10.013,4.537,4.548,041.7,017.8,10.6,04.8,001.2,010.7,003.2,0001,0009,0981.8,002.0,93.8,00.3,1.000,-00.4,-00.0,02.78,048.2,016.1,032.1,001.3,-00.4,03.55,02.78,01123.15 20150101164856,100901,v3.1.2 11/1/2010,002,0000000,1420130910,45.56,45.57,10.059,10.028,4.530,4.544,051.8,024.3,13.3,07.1,001.1,010.7,003.1,0001,0009,0981.8,001.9,93.7,00.5,0.997,-00.3,-00.0,03.19,048.2,016.1,032.1,001.3,-00.4,03.55,03.20,01123.16 20150101164926,100901,v3.1.2 11/1/2010,002,0000000,1420130940,45.56,45.56,09.996,09.980,4.558,4.565,055.9,031.1,10.4,05.8,001.1,010.7,003.1,0001,0008,0981.9,001.9,93.6,00.9,0.977,-00.3,-00.0,02.87,049.7,019.0,030.7,001.2,-00.4,03.39,02.94,01123.20 20150101164956,100901,v3.1.2 11/1/2010,002,0000000,1420130970,45.53,45.47,10.000,09.957,4.553,4.566,048.7,026.7,08.5,03.7,001.1,010.7,003.1,0001,0008,0981.9,002.0,93.7,00.6,0.992,-00.3,-00.0,02.56,049.7,019.0,030.7,001.2,-00.4,03.39,02.58,01123.21 20150101165026,100901,v3.1.2 11/1/2010,002,0000000,1420131000,45.56,45.55,10.072,10.041,4.523,4.536,041.0,020.1,11.3,06.5,001.1,010.7,003.1,0001,0008,0981.9,001.9,93.7,00.3,1.000,-00.3,-00.0,02.43,048.5,019.6,028.9,001.2,-00.4,03.19,02.43,01123.24 20150101165056,100901,v3.1.2 11/1/2010,002,0000000,1420131030,45.57,45.56,10.046,10.018,4.536,4.548,048.5,025.7,12.4,07.1,001.2,010.7,003.1,0001,0007,0981.8,001.9,93.6,00.6,0.994,-00.3,-00.0,02.66,048.5,019.6,028.9,001.2,-00.4,03.19,02.68,01123.26 20150101165126,100901,v3.1.2 11/1/2010,002,0000000,1420131060,45.53,45.44,09.979,09.940,4.562,4.572,050.8,027.0,07.9,03.2,001.2,010.7,003.2,0001,0008,0981.8,001.9,93.7,00.6,0.991,-00.3,-00.0,02.77,047.5,022.0,025.5,001.2,-00.3,02.79,02.80,01123.29 20150101165156,100901,v3.1.2 11/1/2010,002,0000000,1420131090,45.51,45.45,09.989,09.975,4.556,4.557,039.0,018.6,06.3,03.5,001.1,010.7,003.1,0001,0009,0981.8,002.0,93.8,00.3,1.000,-00.4,-00.0,02.38,047.5,022.0,025.5,001.2,-00.3,02.79,02.38,01123.30 20150101165226,100901,v3.1.2 11/1/2010,002,0000000,1420131120,45.52,45.47,10.030,09.989,4.539,4.552,032.9,015.8,07.9,03.9,001.1,010.8,003.1,0001,0009,0981.8,002.1,93.8,00.2,1.000,-00.4,-00.0,02.01,044.5,022.4,022.1,001.1,-00.3,02.40,02.01,01123.32 20150101165256,100901,v3.1.2 11/1/2010,002,0000000,1420131150,45.53,45.53,10.020,10.010,4.544,4.549,035.9,018.5,08.2,05.0,001.1,010.8,003.1,0001,0008,0981.8,002.1,93.7,00.3,1.000,-00.4,-00.0,02.03,044.5,022.4,022.1,001.1,-00.3,02.40,02.03,01123.34 20150101165326,100901,v3.1.2 11/1/2010,002,0000000,1420131180,45.55,45.55,10.063,10.015,4.527,4.548,041.4,022.6,11.2,05.9,001.1,010.8,003.1,0001,0009,0981.9,002.0,93.5,00.4,1.000,-00.3,-00.0,02.19,044.4,023.3,021.1,001.1,-00.3,02.28,02.19,01123.36 20150101165356,100901,v3.1.2 11/1/2010,002,0000000,1420131210,45.57,45.56,10.046,10.000,4.536,4.556,050.1,026.7,12.3,05.8,001.0,010.8,003.0,0001,0009,0981.9,001.9,93.4,00.6,0.992,-00.3,-00.0,02.72,044.4,023.3,021.1,001.1,-00.3,02.28,02.74,01123.37 20150101165426,100901,v3.1.2 11/1/2010,002,0000000,1420131240,45.55,45.54,10.008,09.982,4.551,4.562,057.2,025.8,11.4,04.5,001.0,010.8,003.0,0001,0009,0981.6,002.0,93.4,00.6,0.994,-00.3,-00.0,03.63,044.7,022.3,022.4,001.1,-00.3,02.43,03.65,01123.41 20150101165456,100901,v3.1.2 11/1/2010,002,0000000,1420131270,45.54,45.51,10.012,09.994,4.549,4.553,051.0,021.4,09.4,04.6,001.1,010.8,003.1,0001,0008,0981.7,001.9,93.5,00.4,1.000,-00.3,-00.0,03.43,044.7,022.3,022.4,001.1,-00.3,02.43,03.43,01123.43 20150101165526,100901,v3.1.2 11/1/2010,002,0000000,1420131300,45.57,45.57,10.077,10.018,4.522,4.548,049.7,024.0,14.2,06.6,001.1,010.8,003.1,0001,0007,0981.6,001.7,93.4,00.5,0.998,-00.3,-00.0,02.99,046.4,023.0,023.4,001.1,-00.3,02.54,02.99,01123.46 20150101165556,100901,v3.1.2 11/1/2010,002,0000000,1420131330,45.57,45.57,10.045,09.991,4.537,4.561,063.3,027.5,15.5,05.2,001.2,010.8,003.2,0001,0007,0981.6,001.8,93.5,00.7,0.990,-00.3,-00.0,04.14,046.4,023.0,023.4,001.1,-00.3,02.54,04.19,01123.48 20150101165626,100901,v3.1.2 11/1/2010,002,0000000,1420131360,45.55,45.50,09.980,09.984,4.564,4.557,065.3,022.7,10.9,04.1,001.2,010.8,003.2,0001,0008,0981.7,001.9,93.6,00.5,1.000,-00.3,-00.0,04.93,049.3,022.2,027.1,001.1,-00.3,02.97,04.93,01123.53 20150101165656,100901,v3.1.2 11/1/2010,002,0000000,1420131390,45.52,45.49,10.007,09.993,4.549,4.552,048.0,018.1,08.2,04.2,001.1,010.8,003.2,0001,0009,0981.7,002.0,93.6,00.3,1.000,-00.4,-00.0,03.48,049.3,022.2,027.1,001.1,-00.3,02.97,03.48,01123.56 20150101165726,100901,v3.1.2 11/1/2010,002,0000000,1420131420,45.55,45.55,10.038,10.014,4.538,4.548,041.0,021.0,10.3,05.7,001.1,010.8,003.1,0001,0009,0981.7,002.0,93.6,00.4,1.000,-00.3,-00.0,02.33,050.9,023.2,027.7,001.1,-00.3,03.04,02.33,01123.59 20150101165756,100901,v3.1.2 11/1/2010,002,0000000,1420131450,45.56,45.56,10.040,10.010,4.538,4.552,049.4,027.5,11.8,06.7,001.1,010.8,003.1,0001,0009,0981.6,001.9,93.4,00.7,0.990,-00.3,-00.0,02.55,050.9,023.2,027.7,001.1,-00.3,03.04,02.57,01123.60 20150101165826,100901,v3.1.2 11/1/2010,002,0000000,1420131480,45.54,45.53,10.000,09.985,4.554,4.559,049.9,026.8,09.1,04.7,001.1,010.8,003.1,0001,0009,0981.5,001.6,93.3,00.6,0.992,-00.3,-00.0,02.70,052.6,024.1,028.6,001.1,-00.3,03.14,02.72,01123.63 20150101165856,100901,v3.1.2 11/1/2010,002,0000000,1420131510,45.56,45.55,10.030,10.014,4.542,4.549,045.5,024.4,09.9,06.2,001.2,010.8,003.1,0001,0008,0981.6,001.4,93.4,00.5,0.997,-00.3,-00.0,02.47,052.6,024.1,028.6,001.1,-00.3,03.14,02.48,01123.65 20150101165926,100901,v3.1.2 11/1/2010,002,0000000,1420131540,45.56,45.54,10.010,09.992,4.551,4.558,045.4,027.6,09.2,06.0,001.2,010.8,003.2,0001,0008,0981.7,001.4,93.6,00.7,0.990,-00.3,-00.0,02.08,050.3,024.4,025.8,001.2,-00.3,02.83,02.10,01123.67 20150101165956,100901,v3.1.2 11/1/2010,002,0000000,1420131570,45.53,45.52,10.004,09.982,4.551,4.560,042.8,026.4,07.9,04.7,001.3,010.8,003.3,0001,0008,0981.6,001.4,93.6,00.6,0.993,-00.3,-00.0,01.93,050.3,024.4,025.8,001.2,-00.3,02.83,01.94,01123.68