20150101190026,100901,v3.1.2 11/1/2010,002,0000000,1420138800,45.52,45.53,10.032,10.017,4.538,4.546,023.0,023.6,05.8,06.4,001.4,011.2,003.4,0001,0006,0981.2,001.9,93.8,00.5,0.998,-00.3,-00.0,-0.02,028.3,027.9,000.4,001.4,-00.3,-0.10,00.00,01124.20

20150101190056,100901,v3.1.2 11/1/2010,002,0000000,1420138830,45.54,45.54,10.060,10.029,4.527,4.541,026.6,027.1,07.9,07.7,001.4,011.2,003.4,0001,0005,0981.2,001.9,93.8,00.7,0.991,-00.3,-00.0,-0.02,028.3,027.9,000.4,001.4,-00.3,-0.10,00.00,01124.20

20150101190126,100901,v3.1.2 11/1/2010,002,0000000,1420138860,45.55,45.56,10.050,10.026,4.532,4.544,032.7,032.0,08.6,08.3,001.4,011.2,003.4,0001,0005,0981.2,001.9,93.8,00.9,0.976,-00.3,-00.0,00.11,028.5,028.2,000.4,001.4,-00.3,-0.09,00.00,01124.20

20150101190156,100901,v3.1.2 11/1/2010,002,0000000,1420138890,45.56,45.56,10.040,10.018,4.538,4.548,037.8,037.0,08.9,09.2,001.3,011.2,003.3,0001,0005,0981.2,001.9,93.8,01.2,0.953,-00.3,-00.0,00.13,028.5,028.2,000.4,001.4,-00.3,-0.09,00.00,01124.20

20150101190226,100901,v3.1.2 11/1/2010,002,0000000,1420138920,45.55,45.55,10.049,10.014,4.533,4.549,037.2,038.2,08.6,08.4,001.3,011.2,003.3,0001,0005,0981.4,001.7,93.7,01.2,0.946,-00.3,-00.0,-0.08,029.5,029.0,000.5,001.3,-00.3,-0.08,00.00,01124.20

20150101190256,100901,v3.1.2 11/1/2010,002,0000000,1420138950,45.58,45.58,10.037,10.003,4.541,4.556,043.7,041.6,10.9,09.5,001.3,011.2,003.3,0001,0003,0981.3,001.7,93.7,01.4,0.927,-00.3,-00.0,00.27,029.5,029.0,000.5,001.3,-00.3,-0.08,00.00,01124.20

20150101190326,100901,v3.1.2 11/1/2010,002,0000000,1420138980,45.53,45.53,09.974,09.968,4.565,4.568,043.0,039.5,05.4,06.0,001.4,011.2,003.3,0001,0004,0981.3,001.9,93.8,01.3,0.940,-00.3,-00.0,00.44,033.2,032.1,001.1,001.3,-00.3,-0.01,00.00,01124.20

20150101190356,100901,v3.1.2 11/1/2010,002,0000000,1420139010,45.53,45.53,10.025,09.995,4.542,4.556,029.5,030.5,06.2,06.6,001.3,011.2,003.4,0001,0006,0981.4,001.9,93.8,00.8,0.981,-00.3,-00.0,-0.08,033.2,032.1,001.1,001.3,-00.3,-0.01,00.00,01124.20

20150101190426,100901,v3.1.2 11/1/2010,002,0000000,1420139040,45.57,45.57,10.072,10.037,4.525,4.540,031.9,033.3,10.1,09.8,001.3,011.2,003.3,0001,0005,0981.4,001.9,93.8,01.0,0.970,-00.3,-00.0,-0.13,033.6,033.3,000.2,001.3,-00.3,-0.11,00.00,01124.20

20150101190456,100901,v3.1.2 11/1/2010,002,0000000,1420139070,45.55,45.56,10.000,09.985,4.555,4.563,041.6,040.8,08.0,08.3,001.3,011.2,003.3,0001,0004,0981.4,001.7,93.7,01.4,0.932,-00.3,-00.0,00.12,033.6,033.3,000.2,001.3,-00.3,-0.11,00.00,01124.20

20150101190526,100901,v3.1.2 11/1/2010,002,0000000,1420139100,45.53,45.54,10.013,09.986,4.547,4.561,037.5,037.7,06.7,06.7,001.3,011.2,003.3,0001,0004,0981.4,001.8,93.7,01.2,0.950,-00.3,-00.0,00.02,036.5,036.1,000.3,001.3,-00.3,-0.10,00.00,01124.20

20150101190556,100901,v3.1.2 11/1/2010,002,0000000,1420139130,45.51,45.51,09.999,09.968,4.551,4.565,027.7,028.0,04.9,04.5,001.3,011.2,003.4,0001,0006,0981.3,001.9,93.8,00.7,0.989,-00.3,-00.0,00.01,036.5,036.1,000.3,001.3,-00.3,-0.10,00.00,01124.20

20150101190626,100901,v3.1.2 11/1/2010,002,0000000,1420139160,45.51,45.51,10.015,09.986,4.544,4.557,023.6,022.9,04.9,04.6,001.3,011.2,003.4,0001,0006,0981.4,001.8,93.7,00.5,0.999,-00.3,-00.0,00.13,034.7,034.3,000.3,001.3,-00.3,-0.10,00.00,01124.20

20150101190656,100901,v3.1.2 11/1/2010,002,0000000,1420139190,45.54,45.55,10.078,10.069,4.519,4.524,023.4,022.9,08.0,08.7,001.4,011.2,003.4,0001,0005,0981.3,001.9,93.8,00.5,0.999,-00.3,-00.0,00.10,034.7,034.3,000.3,001.3,-00.3,-0.10,00.00,01124.20

20150101190726,100901,v3.1.2 11/1/2010,002,0000000,1420139220,45.56,45.56,10.051,10.022,4.533,4.547,031.5,033.2,08.7,09.2,001.4,011.2,003.4,0001,0004,0981.4,001.6,93.7,01.0,0.971,-00.3,-00.0,-0.16,033.5,033.3,000.2,001.3,-00.3,-0.12,00.00,01124.20

20150101190756,100901,v3.1.2 11/1/2010,002,0000000,1420139250,45.57,45.58,10.047,10.017,4.536,4.550,041.7,042.5,10.3,09.9,001.4,011.2,003.4,0001,0003,0981.3,001.7,93.7,01.5,0.923,-00.3,-00.0,-0.06,033.5,033.3,000.2,001.3,-00.3,-0.12,00.00,01124.20

20150101190826,100901,v3.1.2 11/1/2010,002,0000000,1420139280,45.55,45.57,10.026,10.009,4.544,4.553,042.0,040.9,08.5,08.8,001.4,011.2,003.4,0001,0003,0981.3,001.8,93.7,01.4,0.933,-00.3,-00.0,00.16,033.3,033.6,-00.3,001.3,-00.3,-0.17,00.00,01124.20

20150101190856,100901,v3.1.2 11/1/2010,002,0000000,1420139310,45.56,45.56,10.027,09.999,4.544,4.556,039.8,039.7,08.7,08.7,001.3,011.2,003.4,0001,0004,0981.3,001.8,93.7,01.3,0.939,-00.3,-00.0,00.05,033.3,033.6,-00.3,001.3,-00.3,-0.17,00.00,01124.20

20150101190926,100901,v3.1.2 11/1/2010,002,0000000,1420139340,45.53,45.53,09.986,09.952,4.560,4.575,037.2,037.3,05.8,05.4,001.3,011.2,003.3,0001,0005,0981.3,001.8,93.7,01.2,0.951,-00.3,-00.0,00.03,034.4,034.4,-00.0,001.4,-00.3,-0.14,00.00,01124.20

20150101190956,100901,v3.1.2 11/1/2010,002,0000000,1420139370,45.53,45.54,10.011,09.998,4.548,4.555,031.3,030.3,06.0,06.2,001.3,011.2,003.3,0001,0005,0981.3,001.8,93.7,00.8,0.982,-00.3,-00.0,00.15,034.4,034.4,-00.0,001.4,-00.3,-0.14,00.00,01124.20

20150101191026,100901,v3.1.2 11/1/2010,002,0000000,1420139400,45.58,45.58,10.084,10.046,4.520,4.537,036.9,035.4,11.8,10.9,001.3,011.2,003.3,0001,0004,0981.3,001.8,93.7,01.1,0.961,-00.3,-00.0,00.20,034.2,033.9,000.3,001.4,-00.3,-0.11,00.00,01124.20

20150101191056,100901,v3.1.2 11/1/2010,002,0000000,1420139430,45.54,45.54,09.968,09.948,4.568,4.578,044.9,044.3,06.6,06.8,001.3,011.2,003.3,0001,0003,0981.3,001.7,93.7,01.6,0.911,-00.3,-00.0,00.10,034.2,033.9,000.3,001.4,-00.3,-0.11,00.00,01124.20

20150101191126,100901,v3.1.2 11/1/2010,002,0000000,1420139460,45.41,45.42,09.951,09.928,4.564,4.575,032.5,032.2,03.1,03.1,001.3,011.2,003.4,0001,0005,0981.2,001.8,93.7,00.9,0.975,-00.3,-00.0,00.07,036.0,035.8,000.2,001.4,-00.3,-0.12,00.00,01124.20

20150101191156,100901,v3.1.2 11/1/2010,002,0000000,1420139490,45.49,45.50,10.023,10.003,4.538,4.548,018.0,018.2,04.5,04.8,001.4,011.3,003.4,0001,0006,0981.3,001.9,93.7,00.3,1.000,-00.4,-00.0,00.02,036.0,035.8,000.2,001.4,-00.3,-0.12,00.00,01124.20

20150101191226,100901,v3.1.2 11/1/2010,002,0000000,1420139520,45.55,45.56,10.069,10.048,4.524,4.534,024.3,025.0,08.6,08.9,001.3,011.3,003.3,0001,0006,0981.3,001.9,93.7,00.6,0.996,-00.3,-00.0,-0.03,034.6,034.2,000.4,001.3,-00.3,-0.09,00.00,01124.20

20150101191256,100901,v3.1.2 11/1/2010,002,0000000,1420139550,45.52,45.52,09.986,09.956,4.559,4.573,032.7,033.0,05.1,04.9,001.3,011.3,003.3,0001,0006,0981.2,001.9,93.8,01.0,0.971,-00.3,-00.0,00.01,034.6,034.2,000.4,001.3,-00.3,-0.09,00.00,01124.20

20150101191326,100901,v3.1.2 11/1/2010,002,0000000,1420139580,45.52,45.53,10.014,09.990,4.545,4.557,027.4,027.3,05.0,05.0,001.3,011.3,003.3,0001,0006,0981.3,001.8,93.7,00.7,0.991,-00.3,-00.0,00.04,031.6,031.4,000.2,001.3,-00.3,-0.12,00.00,01124.20

20150101191356,100901,v3.1.2 11/1/2010,002,0000000,1420139610,45.55,45.55,10.045,10.027,4.534,4.542,026.4,026.9,07.5,08.1,001.3,011.3,003.3,0001,0005,0981.2,001.9,93.8,00.6,0.992,-00.3,-00.0,-0.01,031.6,031.4,000.2,001.3,-00.3,-0.12,00.00,01124.20

20150101191426,100901,v3.1.2 11/1/2010,002,0000000,1420139640,45.52,45.53,09.990,09.963,4.557,4.570,031.1,031.9,05.1,05.1,001.4,011.3,003.4,0001,0005,0981.3,001.9,93.8,00.9,0.976,-00.3,-00.0,-0.05,030.4,030.4,000.1,001.3,-00.3,-0.13,00.00,01124.20

20150101191456,100901,v3.1.2 11/1/2010,002,0000000,1420139670,45.53,45.54,10.046,10.027,4.532,4.542,028.8,029.2,07.2,07.4,001.3,011.3,003.4,0001,0006,0981.2,002.0,93.8,00.8,0.985,-00.3,-00.0,-0.01,030.4,030.4,000.1,001.3,-00.3,-0.13,00.00,01124.20

20150101191526,100901,v3.1.2 11/1/2010,002,0000000,1420139700,45.54,45.55,10.016,09.972,4.547,4.568,032.6,034.4,07.6,07.1,001.3,011.3,003.3,0001,0005,0981.2,001.9,93.8,01.0,0.965,-00.3,-00.0,-0.17,029.6,030.2,-00.6,001.3,-00.3,-0.21,00.00,01124.20

20150101191556,100901,v3.1.2 11/1/2010,002,0000000,1420139730,45.54,45.54,10.012,09.981,4.548,4.562,036.1,035.6,06.9,06.0,001.4,011.3,003.3,0001,0004,0981.1,002.0,93.8,01.1,0.960,-00.3,-00.0,00.10,029.6,030.2,-00.6,001.3,-00.3,-0.21,00.00,01124.20

20150101191626,100901,v3.1.2 11/1/2010,002,0000000,1420139760,45.53,45.54,10.027,10.008,4.541,4.550,030.1,026.8,06.4,06.2,001.4,011.3,003.4,0001,0004,0981.1,001.8,93.8,00.6,0.992,-00.3,-00.0,00.41,029.1,029.1,000.0,001.3,-00.3,-0.14,00.00,01124.20

20150101191656,100901,v3.1.2 11/1/2010,002,0000000,1420139790,45.54,45.54,10.019,09.994,4.545,4.556,030.3,029.5,06.9,07.0,001.4,011.3,003.4,0001,0004,0981.2,001.6,93.7,00.8,0.985,-00.3,-00.0,00.13,029.1,029.1,000.0,001.3,-00.3,-0.14,00.00,01124.20

20150101191726,100901,v3.1.2 11/1/2010,002,0000000,1420139820,45.54,45.55,10.023,09.994,4.543,4.558,033.3,034.1,07.2,07.1,001.4,011.3,003.4,0001,0004,0981.1,001.7,93.7,01.0,0.968,-00.3,-00.0,-0.05,030.9,030.9,-00.0,001.4,-00.3,-0.14,00.00,01124.20

20150101191756,100901,v3.1.2 11/1/2010,002,0000000,1420139850,45.54,45.56,10.041,10.019,4.535,4.547,032.2,032.7,07.9,07.9,001.4,011.3,003.4,0001,0004,0981.1,001.6,93.6,00.9,0.973,-00.3,-00.0,-0.03,030.9,030.9,-00.0,001.4,-00.3,-0.14,00.00,01124.20

20150101191826,100901,v3.1.2 11/1/2010,002,0000000,1420139880,45.52,45.53,09.995,09.971,4.555,4.566,030.4,030.5,05.1,05.2,001.4,011.2,003.4,0001,0005,0981.1,001.7,93.7,00.8,0.982,-00.3,-00.0,00.03,031.5,031.5,-00.1,001.4,-00.3,-0.15,00.00,01124.20

20150101191856,100901,v3.1.2 11/1/2010,002,0000000,1420139910,45.53,45.54,10.042,10.015,4.534,4.547,026.5,026.1,06.6,06.3,001.5,011.3,003.5,0001,0005,0981.1,001.9,93.7,00.6,0.994,-00.3,-00.0,00.08,031.5,031.5,-00.1,001.4,-00.3,-0.15,00.00,01124.20

20150101191926,100901,v3.1.2 11/1/2010,002,0000000,1420139940,45.54,45.55,10.049,10.024,4.532,4.544,028.3,027.8,08.0,08.0,001.4,011.3,003.4,0001,0006,0981.0,001.9,93.7,00.7,0.990,-00.3,-00.0,00.10,030.9,030.7,000.2,001.4,-00.3,-0.12,00.00,01124.20

20150101191956,100901,v3.1.2 11/1/2010,002,0000000,1420139970,45.57,45.57,10.052,10.020,4.533,4.548,035.9,037.8,09.3,09.7,001.4,011.3,003.4,0001,0005,0981.1,001.9,93.7,01.2,0.950,-00.3,-00.0,-0.18,030.9,030.7,000.2,001.4,-00.3,-0.12,00.00,01124.20

20150101192026,100901,v3.1.2 11/1/2010,002,0000000,1420140000,45.53,45.55,10.008,09.977,4.550,4.565,036.9,039.1,06.9,06.9,001.4,011.3,003.4,0001,0004,0981.1,001.9,93.7,01.3,0.943,-00.3,-00.0,-0.22,031.8,031.7,000.1,001.4,-00.3,-0.12,00.00,01124.20

20150101192056,100901,v3.1.2 11/1/2010,002,0000000,1420140030,45.55,45.57,10.049,10.016,4.533,4.549,036.5,036.1,09.2,08.7,001.4,011.3,003.4,0001,0004,0981.2,001.8,93.7,01.1,0.958,-00.3,-00.0,00.08,031.8,031.7,000.1,001.4,-00.3,-0.12,00.00,01124.20

20150101192126,100901,v3.1.2 11/1/2010,002,0000000,1420140060,45.59,45.59,10.101,10.088,4.513,4.520,042.1,041.7,12.8,13.6,001.4,011.3,003.4,0001,0003,0981.1,001.8,93.7,01.4,0.928,-00.3,-00.0,00.08,034.2,034.6,-00.4,001.4,-00.3,-0.19,00.00,01124.20

20150101192156,100901,v3.1.2 11/1/2010,002,0000000,1420140090,45.58,45.59,10.037,10.006,4.541,4.556,050.0,050.6,11.3,11.1,001.4,011.3,003.3,0001,0003,0981.2,001.8,93.7,02.0,0.871,-00.3,-00.0,-0.04,034.2,034.6,-00.4,001.4,-00.3,-0.19,00.00,01124.20

20150101192226,100901,v3.1.2 11/1/2010,002,0000000,1420140120,45.54,45.55,09.977,09.941,4.565,4.582,049.4,048.9,07.5,06.7,001.3,011.3,003.3,0001,0004,0981.1,001.8,93.7,01.9,0.882,-00.3,-00.0,00.08,037.4,037.6,-00.2,001.4,-00.3,-0.16,00.00,01124.20

20150101192256,100901,v3.1.2 11/1/2010,002,0000000,1420140150,45.53,45.54,09.997,09.986,4.555,4.560,037.9,036.5,06.1,06.7,001.3,011.3,003.4,0001,0005,0981.1,001.8,93.7,01.1,0.956,-00.3,-00.0,00.19,037.4,037.6,-00.2,001.4,-00.3,-0.16,00.00,01124.20

20150101192326,100901,v3.1.2 11/1/2010,002,0000000,1420140180,45.53,45.54,10.028,10.000,4.541,4.554,030.2,030.3,06.9,07.0,001.4,011.3,003.4,0001,0005,0981.0,001.8,93.7,00.8,0.982,-00.3,-00.0,00.02,037.4,037.5,-00.2,001.4,-00.3,-0.16,00.00,01124.20

20150101192356,100901,v3.1.2 11/1/2010,002,0000000,1420140210,45.54,45.53,10.025,09.999,4.542,4.554,029.7,029.9,06.6,06.5,001.4,011.3,003.4,0001,0005,0981.0,001.9,93.7,00.8,0.983,-00.3,-00.0,00.02,037.4,037.5,-00.2,001.4,-00.3,-0.16,00.00,01124.20

20150101192426,100901,v3.1.2 11/1/2010,002,0000000,1420140240,45.53,45.54,10.025,10.005,4.542,4.552,030.6,029.1,06.8,06.7,001.4,011.3,003.4,0001,0005,0981.0,001.9,93.8,00.8,0.986,-00.3,-00.0,00.22,037.8,037.8,000.0,001.4,-00.3,-0.14,00.00,01124.20

20150101192456,100901,v3.1.2 11/1/2010,002,0000000,1420140270,45.54,45.54,10.018,09.998,4.545,4.555,030.5,030.8,06.2,06.9,001.3,011.3,003.3,0001,0005,0980.9,001.7,93.7,00.8,0.980,-00.3,-00.0,00.00,037.8,037.8,000.0,001.4,-00.3,-0.14,00.00,01124.20

20150101192526,100901,v3.1.2 11/1/2010,002,0000000,1420140300,45.53,45.54,10.011,09.982,4.548,4.562,028.6,030.0,05.6,05.5,001.4,011.3,003.3,0001,0005,0980.9,001.8,93.7,00.8,0.983,-00.3,-00.0,-0.13,036.2,036.0,000.2,001.4,-00.3,-0.12,00.00,01124.20

20150101192556,100901,v3.1.2 11/1/2010,002,0000000,1420140330,45.53,45.54,10.024,10.004,4.542,4.552,028.1,028.8,06.5,06.9,001.4,011.3,003.4,0001,0005,0980.9,001.6,93.7,00.7,0.987,-00.3,-00.0,-0.04,036.2,036.0,000.2,001.4,-00.3,-0.12,00.00,01124.20

20150101192626,100901,v3.1.2 11/1/2010,002,0000000,1420140360,45.46,45.44,09.985,09.947,4.553,4.568,025.6,026.1,04.0,03.6,001.4,011.3,003.4,0001,0005,0981.0,001.8,93.7,00.6,0.994,-00.3,-00.0,-0.01,032.9,032.9,000.0,001.4,-00.3,-0.14,00.00,01124.20

20150101192656,100901,v3.1.2 11/1/2010,002,0000000,1420140390,45.53,45.53,10.029,10.011,4.539,4.548,022.5,022.3,05.4,05.8,001.5,011.3,003.5,0001,0005,0980.9,001.7,93.7,00.4,1.000,-00.3,-00.0,00.05,032.9,032.9,000.0,001.4,-00.3,-0.14,00.00,01124.20

20150101192726,100901,v3.1.2 11/1/2010,002,0000000,1420140420,45.47,45.48,09.998,09.974,4.548,4.560,022.2,022.5,04.2,04.2,001.5,011.3,003.5,0001,0005,0980.9,001.9,93.7,00.4,1.000,-00.3,-00.0,00.00,027.4,027.6,-00.2,001.4,-00.3,-0.16,00.00,01124.20

20150101192756,100901,v3.1.2 11/1/2010,002,0000000,1420140450,45.52,45.54,10.053,10.024,4.528,4.543,021.3,022.0,06.2,06.1,001.5,011.3,003.5,0001,0005,0980.9,001.9,93.7,00.4,1.000,-00.3,-00.0,-0.03,027.4,027.6,-00.2,001.4,-00.3,-0.16,00.00,01124.20

20150101192826,100901,v3.1.2 11/1/2010,002,0000000,1420140480,45.53,45.53,10.031,10.004,4.539,4.551,025.2,025.9,06.5,06.6,001.5,011.3,003.5,0001,0005,0981.0,001.9,93.7,00.6,0.994,-00.3,-00.0,-0.05,026.4,026.7,-00.3,001.4,-00.3,-0.17,00.00,01124.20

20150101192856,100901,v3.1.2 11/1/2010,002,0000000,1420140510,45.56,45.57,10.056,10.029,4.531,4.544,033.9,034.2,09.3,09.2,001.5,011.3,003.4,0001,0004,0981.0,001.6,93.7,01.0,0.968,-00.3,-00.0,00.00,026.4,026.7,-00.3,001.4,-00.3,-0.17,00.00,01124.20

20150101192926,100901,v3.1.2 11/1/2010,002,0000000,1420140540,45.54,45.54,09.992,09.969,4.557,4.568,037.5,035.8,06.4,06.0,001.5,011.3,003.5,0001,0004,0981.0,001.8,93.7,01.1,0.961,-00.3,-00.0,00.23,027.8,028.1,-00.2,001.5,-00.3,-0.17,00.00,01124.20

20150101192956,100901,v3.1.2 11/1/2010,002,0000000,1420140570,45.53,45.54,09.999,09.981,4.553,4.563,034.0,032.7,05.9,06.2,001.5,011.3,003.5,0001,0004,0980.9,001.8,93.7,00.9,0.975,-00.3,-00.0,00.19,027.8,028.1,-00.2,001.5,-00.3,-0.17,00.00,01124.20

20150101193026,100901,v3.1.2 11/1/2010,002,0000000,1420140600,45.54,45.55,10.041,10.029,4.536,4.541,030.9,031.5,07.6,08.4,001.5,011.3,003.5,0001,0004,0981.1,001.9,93.7,00.9,0.979,-00.3,-00.0,-0.03,028.3,028.4,-00.1,001.5,-00.3,-0.15,00.00,01124.20

20150101193056,100901,v3.1.2 11/1/2010,002,0000000,1420140630,45.59,45.61,10.107,10.094,4.511,4.519,041.9,041.9,14.3,14.6,001.5,011.3,003.4,0001,0004,0980.9,001.8,93.7,01.5,0.929,-00.3,-00.0,00.04,028.3,028.4,-00.1,001.5,-00.3,-0.15,00.00,01124.20

20150101193126,100901,v3.1.2 11/1/2010,002,0000000,1420140660,45.60,45.59,10.022,10.009,4.550,4.555,055.9,056.5,11.5,12.7,001.4,011.3,003.4,0001,0003,0980.9,001.8,93.7,02.4,0.837,-00.2,-00.0,-0.05,034.3,034.5,-00.1,001.5,-00.3,-0.16,00.00,01124.20

20150101193156,100901,v3.1.2 11/1/2010,002,0000000,1420140690,45.55,45.55,10.009,09.965,4.551,4.571,048.6,050.6,08.4,07.8,001.4,011.3,003.4,0001,0003,0980.8,001.8,93.7,02.0,0.874,-00.3,-00.0,-0.20,034.3,034.5,-00.1,001.5,-00.3,-0.16,00.00,01124.20

20150101193226,100901,v3.1.2 11/1/2010,002,0000000,1420140720,45.54,45.55,10.009,09.976,4.550,4.566,038.0,038.3,07.6,07.1,001.4,011.3,003.4,0001,0004,0980.9,001.8,93.7,01.3,0.948,-00.3,-00.0,-0.01,037.5,037.6,-00.1,001.5,-00.3,-0.16,00.00,01124.20

20150101193256,100901,v3.1.2 11/1/2010,002,0000000,1420140750,45.54,45.55,10.021,10.003,4.544,4.554,034.8,034.5,07.3,07.7,001.5,011.3,003.5,0001,0003,0980.9,001.8,93.7,01.0,0.967,-00.3,-00.0,00.08,037.5,037.6,-00.1,001.5,-00.3,-0.16,00.00,01124.20

20150101193326,100901,v3.1.2 11/1/2010,002,0000000,1420140780,45.56,45.56,10.041,10.009,4.537,4.552,035.3,035.1,08.9,08.4,001.5,011.3,003.5,0001,0003,0980.9,001.9,93.7,01.1,0.964,-00.3,-00.0,00.07,039.5,039.4,000.1,001.5,-00.3,-0.13,00.00,01124.20

20150101193356,100901,v3.1.2 11/1/2010,002,0000000,1420140810,45.57,45.57,10.050,10.032,4.535,4.542,040.3,040.4,09.9,10.6,001.5,011.3,003.5,0001,0003,0980.8,001.8,93.7,01.4,0.937,-00.3,-00.0,00.02,039.5,039.4,000.1,001.5,-00.3,-0.13,00.00,01124.20

20150101193426,100901,v3.1.2 11/1/2010,002,0000000,1420140840,45.57,45.58,10.034,10.005,4.541,4.555,044.4,043.8,10.0,09.3,001.4,011.3,003.4,0001,0003,0980.9,001.9,93.7,01.6,0.917,-00.3,-00.0,00.09,040.9,041.1,-00.2,001.5,-00.3,-0.16,00.00,01124.20

20150101193456,100901,v3.1.2 11/1/2010,002,0000000,1420140870,45.54,45.56,09.980,09.976,4.563,4.567,044.2,044.3,07.0,08.3,001.4,011.3,003.4,0001,0004,0981.0,001.8,93.7,01.6,0.914,-00.3,-00.0,00.02,040.9,041.1,-00.2,001.5,-00.3,-0.16,00.00,01124.20

20150101193526,100901,v3.1.2 11/1/2010,002,0000000,1420140900,45.51,45.53,09.994,09.979,4.554,4.563,033.1,036.2,04.9,05.9,001.4,011.3,003.4,0001,0005,0981.0,001.9,93.7,01.1,0.957,-00.3,-00.0,-0.33,041.3,042.0,-00.7,001.4,-00.3,-0.22,00.00,01124.20

20150101193556,100901,v3.1.2 11/1/2010,002,0000000,1420140930,45.50,45.49,10.005,09.958,4.548,4.568,024.2,026.6,04.9,04.2,001.4,011.3,003.4,0001,0006,0981.1,001.9,93.8,00.6,0.993,-00.3,-00.0,-0.23,041.3,042.0,-00.7,001.4,-00.3,-0.22,00.00,01124.20

20150101193626,100901,v3.1.2 11/1/2010,002,0000000,1420140960,45.47,45.43,09.999,09.954,4.548,4.564,022.5,021.1,04.2,03.2,001.4,011.3,003.4,0001,0005,0981.1,001.9,93.8,00.4,1.000,-00.3,-00.0,00.19,034.6,034.9,-00.3,001.4,-00.3,-0.17,00.00,01124.20

20150101193656,100901,v3.1.2 11/1/2010,002,0000000,1420140990,45.53,45.53,10.033,10.019,4.538,4.544,021.5,019.1,05.4,05.8,001.5,011.3,003.5,0001,0005,0981.0,001.7,93.7,00.3,1.000,-00.4,-00.0,00.31,034.6,034.9,-00.3,001.4,-00.3,-0.17,00.00,01124.20

20150101193726,100901,v3.1.2 11/1/2010,002,0000000,1420141020,45.53,45.53,10.022,09.998,4.542,4.554,024.0,024.4,05.6,05.8,001.5,011.3,003.5,0001,0005,0981.1,001.8,93.7,00.5,0.997,-00.3,-00.0,00.00,031.9,032.1,-00.3,001.4,-00.3,-0.17,00.00,01124.20

20150101193756,100901,v3.1.2 11/1/2010,002,0000000,1420141050,45.53,45.54,10.041,10.029,4.535,4.541,026.6,028.4,06.7,07.8,001.5,011.3,003.5,0001,0005,0981.1,001.8,93.7,00.7,0.988,-00.3,-00.0,-0.17,031.9,032.1,-00.3,001.4,-00.3,-0.17,00.00,01124.20

20150101193826,100901,v3.1.2 11/1/2010,002,0000000,1420141080,45.52,45.54,10.010,09.986,4.548,4.560,027.0,029.9,05.2,06.0,001.4,011.3,003.4,0001,0005,0981.0,001.8,93.7,00.8,0.984,-00.3,-00.0,-0.30,030.2,031.1,-00.9,001.4,-00.3,-0.25,00.00,01124.20

20150101193856,100901,v3.1.2 11/1/2010,002,0000000,1420141110,45.47,45.46,09.997,09.959,4.549,4.565,024.0,025.8,04.2,03.8,001.5,011.3,003.5,0001,0005,0980.9,001.8,93.7,00.6,0.995,-00.3,-00.0,-0.17,030.2,031.1,-00.9,001.4,-00.3,-0.25,00.00,01124.20

20150101193926,100901,v3.1.2 11/1/2010,002,0000000,1420141140,45.53,45.53,10.067,10.037,4.522,4.537,021.2,020.6,07.0,06.5,001.5,011.3,003.5,0001,0005,0980.7,001.8,93.7,00.4,1.000,-00.3,-00.0,00.11,025.6,026.5,-00.9,001.4,-00.3,-0.24,00.00,01124.20

20150101193956,100901,v3.1.2 11/1/2010,002,0000000,1420141170,45.53,45.54,10.025,09.999,4.542,4.555,028.2,026.1,07.1,06.4,001.5,011.3,003.5,0001,0004,0980.8,001.9,93.7,00.6,0.994,-00.3,-00.0,00.28,025.6,026.5,-00.9,001.4,-00.3,-0.24,00.00,01124.20

20150101194026,100901,v3.1.2 11/1/2010,002,0000000,1420141200,45.57,45.57,10.081,10.071,4.520,4.525,035.7,034.3,10.3,11.1,001.5,011.3,003.5,0001,0004,0980.9,001.9,93.8,01.0,0.968,-00.3,-00.0,00.20,026.1,026.1,000.0,001.5,-00.3,-0.14,00.00,01124.20

20150101194056,100901,v3.1.2 11/1/2010,002,0000000,1420141230,45.56,45.57,10.017,09.974,4.548,4.569,041.8,041.9,09.1,08.0,001.5,011.3,003.5,0001,0003,0980.8,001.9,93.8,01.5,0.929,-00.3,-00.0,00.03,026.1,026.1,000.0,001.5,-00.3,-0.14,00.00,01124.20

20150101194126,100901,v3.1.2 11/1/2010,002,0000000,1420141260,45.53,45.53,09.978,09.962,4.564,4.571,040.4,039.1,05.5,05.7,001.5,011.3,003.5,0001,0004,0980.9,001.9,93.8,01.3,0.944,-00.3,-00.0,00.19,029.7,029.7,000.0,001.5,-00.3,-0.14,00.00,01124.20

20150101194156,100901,v3.1.2 11/1/2010,002,0000000,1420141290,45.51,45.52,10.007,09.996,4.547,4.554,027.5,027.0,04.8,05.4,001.4,011.3,003.5,0001,0005,0981.0,002.0,93.8,00.7,0.992,-00.3,-00.0,00.10,029.7,029.7,000.0,001.5,-00.3,-0.14,00.00,01124.20

20150101194226,100901,v3.1.2 11/1/2010,002,0000000,1420141320,45.50,45.51,10.002,09.974,4.549,4.563,023.0,024.2,04.6,04.7,001.4,011.3,003.5,0001,0005,0981.0,002.1,93.8,00.5,0.997,-00.3,-00.0,-0.11,029.5,029.7,-00.2,001.5,-00.3,-0.16,00.00,01124.20

20150101194256,100901,v3.1.2 11/1/2010,002,0000000,1420141350,45.51,45.52,10.026,09.997,4.539,4.553,022.4,022.9,05.1,04.9,001.4,011.3,003.4,0001,0005,0981.0,002.1,93.8,00.5,0.999,-00.3,-00.0,-0.02,029.5,029.7,-00.2,001.5,-00.3,-0.16,00.00,01124.20

20150101194326,100901,v3.1.2 11/1/2010,002,0000000,1420141380,45.52,45.52,10.030,09.991,4.538,4.556,022.9,021.6,05.9,04.8,001.5,011.3,003.5,0001,0005,0981.0,002.1,93.9,00.4,1.000,-00.3,-00.0,00.19,028.7,028.0,000.7,001.5,-00.3,-0.06,00.00,01124.20

20150101194356,100901,v3.1.2 11/1/2010,002,0000000,1420141410,45.52,45.52,10.016,10.006,4.545,4.549,024.9,022.2,05.1,05.3,001.5,011.3,003.5,0001,0005,0981.0,002.2,93.8,00.4,1.000,-00.3,-00.0,00.34,028.7,028.0,000.7,001.5,-00.3,-0.06,00.00,01124.20

20150101194426,100901,v3.1.2 11/1/2010,002,0000000,1420141440,45.53,45.52,10.030,09.993,4.539,4.555,024.3,022.7,05.8,05.1,001.5,011.3,003.5,0001,0005,0981.0,002.1,93.7,00.5,1.000,-00.3,-00.0,00.23,029.3,028.4,000.9,001.5,-00.3,-0.04,00.00,01124.20

20150101194456,100901,v3.1.2 11/1/2010,002,0000000,1420141470,45.53,45.53,10.024,10.011,4.542,4.548,026.1,025.1,06.0,06.4,001.5,011.3,003.5,0001,0005,0980.9,002.0,93.6,00.6,0.996,-00.3,-00.0,00.15,029.3,028.4,000.9,001.5,-00.3,-0.04,00.00,01124.20

20150101194526,100901,v3.1.2 11/1/2010,002,0000000,1420141500,45.53,45.54,10.026,10.002,4.541,4.553,027.9,028.2,06.4,06.6,001.4,011.3,003.5,0001,0005,0980.9,002.0,93.6,00.7,0.989,-00.3,-00.0,00.01,027.7,027.2,000.5,001.5,-00.3,-0.08,00.00,01124.20

20150101194556,100901,v3.1.2 11/1/2010,002,0000000,1420141530,45.53,45.54,10.036,10.006,4.536,4.551,028.4,029.3,06.9,06.6,001.4,011.3,003.4,0001,0005,0980.9,001.9,93.6,00.8,0.986,-00.3,-00.0,-0.06,027.7,027.2,000.5,001.5,-00.3,-0.08,00.00,01124.20

20150101194626,100901,v3.1.2 11/1/2010,002,0000000,1420141560,45.54,45.54,10.010,09.985,4.550,4.561,032.0,033.1,06.6,07.2,001.5,011.3,003.4,0001,0004,0981.0,001.8,93.7,01.0,0.972,-00.3,-00.0,-0.10,026.0,026.0,000.0,001.5,-00.3,-0.13,00.00,01124.20

20150101194656,100901,v3.1.2 11/1/2010,002,0000000,1420141590,45.54,45.54,10.021,10.009,4.544,4.550,032.5,035.1,06.5,07.7,001.5,011.3,003.5,0001,0004,0981.0,002.0,93.8,01.1,0.964,-00.3,-00.0,-0.26,026.0,026.0,000.0,001.5,-00.3,-0.13,00.00,01124.20

20150101194726,100901,v3.1.2 11/1/2010,002,0000000,1420141620,45.53,45.53,10.027,10.000,4.541,4.554,029.2,031.4,06.5,06.9,001.4,011.3,003.5,0001,0005,0981.0,002.0,93.8,00.9,0.979,-00.3,-00.0,-0.22,027.3,027.4,-00.2,001.5,-00.3,-0.16,00.00,01124.20

20150101194756,100901,v3.1.2 11/1/2010,002,0000000,1420141650,45.54,45.55,10.037,10.003,4.537,4.553,030.4,031.9,07.5,07.4,001.4,011.3,003.4,0001,0005,0981.0,002.0,93.8,00.9,0.977,-00.3,-00.0,-0.13,027.3,027.4,-00.2,001.5,-00.3,-0.16,00.00,01124.20

20150101194826,100901,v3.1.2 11/1/2010,002,0000000,1420141680,45.55,45.54,10.046,10.011,4.534,4.550,032.8,031.4,08.2,07.3,001.4,011.3,003.4,0001,0004,0980.9,002.1,93.7,00.9,0.978,-00.3,-00.0,00.19,029.2,029.4,-00.2,001.5,-00.3,-0.16,00.00,01124.20

20150101194856,100901,v3.1.2 11/1/2010,002,0000000,1420141710,45.56,45.57,10.057,10.044,4.530,4.537,035.8,034.3,09.5,10.1,001.4,011.3,003.4,0001,0004,0981.0,001.9,93.6,01.0,0.967,-00.3,-00.0,00.21,029.2,029.4,-00.2,001.5,-00.3,-0.16,00.00,01124.20

20150101194926,100901,v3.1.2 11/1/2010,002,0000000,1420141740,45.57,45.57,10.036,10.024,4.541,4.546,042.8,043.9,09.9,11.0,001.4,011.3,003.4,0001,0003,0981.0,001.9,93.6,01.6,0.915,-00.3,-00.0,-0.10,032.9,033.6,-00.7,001.4,-00.3,-0.22,00.00,01124.20

20150101194956,100901,v3.1.2 11/1/2010,002,0000000,1420141770,45.56,45.56,10.002,09.964,4.555,4.573,047.2,048.8,08.6,08.3,001.4,011.3,003.4,0001,0003,0980.9,001.9,93.8,01.9,0.884,-00.3,-00.0,-0.15,032.9,033.6,-00.7,001.4,-00.3,-0.22,00.00,01124.20

20150101195026,100901,v3.1.2 11/1/2010,002,0000000,1420141800,45.53,45.54,09.969,09.947,4.567,4.579,041.5,041.8,05.7,05.6,001.4,011.3,003.4,0001,0004,0980.9,002.0,93.8,01.5,0.929,-00.3,-00.0,00.00,035.6,036.3,-00.7,001.4,-00.3,-0.22,00.00,01124.20

20150101195056,100901,v3.1.2 11/1/2010,002,0000000,1420141830,45.55,45.55,10.057,10.040,4.529,4.537,032.1,032.0,08.2,08.8,001.5,011.3,003.5,0001,0004,0980.8,001.9,93.8,00.9,0.976,-00.3,-00.0,00.05,035.6,036.3,-00.7,001.4,-00.3,-0.22,00.00,01124.20

20150101195126,100901,v3.1.2 11/1/2010,002,0000000,1420141860,45.57,45.57,10.049,10.026,4.535,4.546,036.6,037.9,09.9,10.4,001.5,011.3,003.4,0001,0004,0980.9,001.9,93.8,01.2,0.950,-00.3,-00.0,-0.12,036.6,037.3,-00.7,001.4,-00.3,-0.23,00.00,01124.20

20150101195156,100901,v3.1.2 11/1/2010,002,0000000,1420141890,45.55,45.56,10.006,09.982,4.553,4.565,042.8,046.4,07.8,08.7,001.4,011.3,003.4,0001,0005,0981.0,001.8,93.7,01.7,0.901,-00.3,-00.0,-0.38,036.6,037.3,-00.7,001.4,-00.3,-0.23,00.00,01124.20

20150101195226,100901,v3.1.2 11/1/2010,002,0000000,1420141920,45.52,45.54,09.988,09.957,4.558,4.573,035.0,038.4,05.3,05.4,001.4,011.4,003.5,0001,0005,0981.0,001.7,93.7,01.3,0.948,-00.3,-00.0,-0.36,037.7,038.7,-01.0,001.4,-00.3,-0.25,00.00,01124.20

20150101195256,100901,v3.1.2 11/1/2010,002,0000000,1420141950,45.47,45.48,09.989,09.958,4.552,4.567,025.2,026.1,04.1,04.0,001.5,011.4,003.5,0001,0005,0980.9,001.9,93.8,00.6,0.994,-00.3,-00.0,-0.06,037.7,038.7,-01.0,001.4,-00.3,-0.25,00.00,01124.20

20150101195326,100901,v3.1.2 11/1/2010,002,0000000,1420141980,45.50,45.50,10.030,09.990,4.537,4.554,020.2,019.6,05.1,04.4,001.4,011.4,003.5,0001,0006,0981.0,002.0,93.8,00.3,1.000,-00.4,-00.0,00.11,035.2,036.3,-01.1,001.4,-00.3,-0.27,00.00,01124.20

20150101195356,100901,v3.1.2 11/1/2010,002,0000000,1420142010,45.49,45.48,10.011,09.988,4.544,4.553,020.5,018.4,04.5,04.3,001.5,011.4,003.4,0001,0005,0981.0,001.9,93.8,00.3,1.000,-00.4,-00.0,00.28,035.2,036.3,-01.1,001.4,-00.3,-0.27,00.00,01124.20

20150101195426,100901,v3.1.2 11/1/2010,002,0000000,1420142040,45.56,45.55,10.049,10.034,4.534,4.540,028.6,026.5,08.3,08.6,001.5,011.4,003.5,0001,0004,0980.9,002.0,93.8,00.6,0.993,-00.3,-00.0,00.28,032.4,032.8,-00.5,001.4,-00.3,-0.19,00.00,01124.20

20150101195456,100901,v3.1.2 11/1/2010,002,0000000,1420142070,45.58,45.58,10.076,10.039,4.524,4.540,040.6,039.9,11.5,11.0,001.5,011.4,003.4,0001,0003,0980.9,001.9,93.8,01.3,0.940,-00.3,-00.0,00.11,032.4,032.8,-00.5,001.4,-00.3,-0.19,00.00,01124.20

20150101195526,100901,v3.1.2 11/1/2010,002,0000000,1420142100,45.57,45.57,10.026,10.005,4.546,4.555,046.8,045.8,09.9,09.8,001.5,011.4,003.5,0001,0003,0981.0,001.9,93.8,01.7,0.906,-00.3,-00.0,00.15,033.4,033.6,-00.2,001.5,-00.3,-0.16,00.00,01124.20

20150101195556,100901,v3.1.2 11/1/2010,002,0000000,1420142130,45.56,45.57,10.020,10.008,4.547,4.553,044.4,043.3,08.8,09.3,001.5,011.4,003.5,0001,0004,0981.0,001.9,93.8,01.5,0.921,-00.3,-00.0,00.16,033.4,033.6,-00.2,001.5,-00.3,-0.16,00.00,01124.20

20150101195626,100901,v3.1.2 11/1/2010,002,0000000,1420142160,45.56,45.57,10.045,10.021,4.536,4.548,038.7,041.0,09.1,10.0,001.4,011.4,003.4,0001,0004,0981.0,001.9,93.8,01.4,0.933,-00.3,-00.0,-0.23,033.8,034.2,-00.4,001.4,-00.3,-0.19,00.00,01124.20

20150101195656,100901,v3.1.2 11/1/2010,002,0000000,1420142190,45.53,45.54,10.015,10.005,4.546,4.552,034.0,037.3,06.6,07.8,001.4,011.4,003.4,0001,0005,0981.0,001.9,93.8,01.2,0.952,-00.3,-00.0,-0.35,033.8,034.2,-00.4,001.4,-00.3,-0.19,00.00,01124.20

20150101195726,100901,v3.1.2 11/1/2010,002,0000000,1420142220,45.53,45.53,10.012,09.985,4.548,4.560,030.4,032.7,05.9,06.4,001.3,011.4,003.4,0001,0006,0981.0,002.0,93.8,00.9,0.973,-00.3,-00.0,-0.23,032.9,033.1,-00.2,001.4,-00.3,-0.16,00.00,01124.20

20150101195756,100901,v3.1.2 11/1/2010,002,0000000,1420142250,45.52,45.53,10.015,09.986,4.545,4.560,027.4,028.5,05.5,05.3,001.4,011.4,003.4,0001,0005,0981.0,001.9,93.8,00.7,0.988,-00.3,-00.0,-0.09,032.9,033.1,-00.2,001.4,-00.3,-0.16,00.00,01124.20

20150101195826,100901,v3.1.2 11/1/2010,002,0000000,1420142280,45.58,45.58,10.127,10.103,4.501,4.511,030.1,030.7,12.0,12.5,001.4,011.4,003.4,0001,0004,0981.0,001.6,93.7,00.8,0.981,-00.3,-00.0,-0.03,034.9,035.3,-00.4,001.4,-00.3,-0.19,00.00,01124.20

20150101195856,100901,v3.1.2 11/1/2010,002,0000000,1420142310,45.56,45.56,10.006,09.980,4.554,4.565,040.8,042.2,08.2,08.6,001.5,011.4,003.5,0001,0003,0981.1,001.7,93.7,01.5,0.928,-00.3,-00.0,-0.13,034.9,035.3,-00.4,001.4,-00.3,-0.19,00.00,01124.20

20150101195926,100901,v3.1.2 11/1/2010,002,0000000,1420142340,45.53,45.53,09.988,09.961,4.558,4.570,037.7,038.0,05.2,05.2,001.5,011.4,003.5,0001,0004,0981.1,001.9,93.7,01.2,0.951,-00.3,-00.0,-0.01,036.7,037.6,-00.9,001.4,-00.3,-0.25,00.00,01124.20

20150101195956,100901,v3.1.2 11/1/2010,002,0000000,1420142370,45.53,45.53,10.026,10.011,4.541,4.549,026.0,026.4,05.8,06.5,001.5,011.4,003.5,0001,0005,0981.2,001.9,93.7,00.6,0.993,-00.3,-00.0,-0.00,036.7,037.6,-00.9,001.4,-00.3,-0.25,00.00,01124.20