20150101210026,100901,v3.1.2 11/1/2010,002,0000000,1420146000,45.55,45.56,10.040,10.000,4.537,4.556,037.5,041.2,09.0,08.8,001.5,011.5,003.5,0001,0003,0980.1,002.0,93.4,01.4,0.934,-00.3,-00.0,-0.39,036.5,037.6,-01.1,001.6,-00.3,-0.27,00.00,01124.20

20150101210056,100901,v3.1.2 11/1/2010,002,0000000,1420146030,45.57,45.57,10.016,09.989,4.550,4.562,045.6,047.7,09.8,10.1,001.5,011.5,003.5,0001,0001,0980.2,001.9,93.5,01.8,0.896,-00.3,-00.0,-0.21,036.5,037.6,-01.1,001.6,-00.3,-0.27,00.00,01124.20

20150101210126,100901,v3.1.2 11/1/2010,002,0000000,1420146060,45.56,45.56,10.026,10.001,4.544,4.556,044.6,045.4,08.7,09.1,001.5,011.5,003.5,0001,0002,0980.2,002.0,93.7,01.7,0.910,-00.3,-00.0,-0.06,040.5,041.9,-01.4,001.6,-00.3,-0.30,00.00,01124.20

20150101210156,100901,v3.1.2 11/1/2010,002,0000000,1420146090,45.53,45.54,10.000,09.975,4.553,4.566,036.7,038.4,06.6,07.1,001.5,011.5,003.5,0001,0004,0980.2,002.0,93.7,01.3,0.948,-00.3,-00.0,-0.17,040.5,041.9,-01.4,001.6,-00.3,-0.30,00.00,01124.20

20150101210226,100901,v3.1.2 11/1/2010,002,0000000,1420146120,45.53,45.53,09.997,09.964,4.554,4.570,031.9,034.1,05.4,05.4,001.5,011.5,003.5,0001,0004,0980.2,002.0,93.7,01.0,0.968,-00.3,-00.0,-0.23,039.1,040.9,-01.8,001.5,-00.3,-0.35,00.00,01124.20

20150101210256,100901,v3.1.2 11/1/2010,002,0000000,1420146150,45.47,45.48,09.994,09.970,4.550,4.562,025.2,025.5,04.3,04.2,001.5,011.5,003.5,0001,0004,0980.2,001.9,93.6,00.6,0.995,-00.3,-00.0,00.01,039.1,040.9,-01.8,001.5,-00.3,-0.35,00.00,01124.20

20150101210326,100901,v3.1.2 11/1/2010,002,0000000,1420146180,45.54,45.54,10.062,10.048,4.526,4.532,023.5,023.2,07.4,08.1,001.6,011.5,003.5,0001,0003,0980.2,001.9,93.7,00.5,0.999,-00.3,-00.0,00.08,033.8,035.2,-01.4,001.5,-00.3,-0.30,00.00,01124.20

20150101210356,100901,v3.1.2 11/1/2010,002,0000000,1420146210,45.54,45.54,10.019,09.990,4.545,4.558,030.0,031.8,06.8,07.1,001.6,011.5,003.6,0001,0003,0980.1,002.0,93.8,00.9,0.978,-00.3,-00.0,-0.17,033.8,035.2,-01.4,001.5,-00.3,-0.30,00.00,01124.20

20150101210426,100901,v3.1.2 11/1/2010,002,0000000,1420146240,45.53,45.54,10.018,09.991,4.545,4.558,032.9,034.7,06.6,06.8,001.6,011.5,003.6,0001,0003,0980.1,002.0,93.8,01.1,0.967,-00.3,-00.0,-0.17,034.1,035.7,-01.6,001.5,-00.3,-0.33,00.00,01124.20

20150101210456,100901,v3.1.2 11/1/2010,002,0000000,1420146270,45.58,45.58,10.037,10.015,4.541,4.551,039.8,039.5,10.2,10.2,001.6,011.5,003.6,0001,0001,0980.1,002.0,93.8,01.3,0.944,-00.3,-00.0,00.07,034.1,035.7,-01.6,001.5,-00.3,-0.33,00.00,01124.20

20150101210526,100901,v3.1.2 11/1/2010,002,0000000,1420146300,45.56,45.58,10.036,10.031,4.540,4.544,045.8,045.3,09.8,10.7,001.6,011.5,003.6,0001,0001,0980.1,002.0,93.8,01.7,0.913,-00.3,-00.0,00.09,035.7,036.5,-00.8,001.5,-00.3,-0.24,00.00,01124.20

20150101210556,100901,v3.1.2 11/1/2010,002,0000000,1420146330,45.54,45.54,09.997,09.954,4.556,4.575,041.1,043.0,07.3,06.9,001.6,011.5,003.6,0001,0002,0980.0,002.0,93.8,01.5,0.926,-00.3,-00.0,-0.18,035.7,036.5,-00.8,001.5,-00.3,-0.24,00.00,01124.20

20150101210626,100901,v3.1.2 11/1/2010,002,0000000,1420146360,45.54,45.55,10.050,10.020,4.531,4.546,033.8,034.7,08.0,07.6,001.6,011.5,003.6,0001,0003,0980.0,002.1,93.8,01.1,0.967,-00.3,-00.0,-0.07,033.6,034.4,-00.8,001.6,-00.3,-0.24,00.00,01124.20

20150101210656,100901,v3.1.2 11/1/2010,002,0000000,1420146390,45.54,45.55,10.017,10.000,4.546,4.555,033.1,031.7,07.5,07.7,001.6,011.5,003.6,0001,0003,0980.1,002.1,93.8,00.9,0.979,-00.3,-00.0,00.20,033.6,034.4,-00.8,001.6,-00.3,-0.24,00.00,01124.20

20150101210726,100901,v3.1.2 11/1/2010,002,0000000,1420146420,45.55,45.56,10.043,10.033,4.535,4.541,035.2,034.2,08.1,08.6,001.6,011.5,003.6,0001,0002,0980.0,001.9,93.8,01.0,0.969,-00.3,-00.0,00.15,034.2,034.4,-00.2,001.6,-00.3,-0.16,00.00,01124.20

20150101210756,100901,v3.1.2 11/1/2010,002,0000000,1420146450,45.53,45.54,09.994,09.972,4.556,4.566,034.0,034.1,06.1,06.3,001.6,011.5,003.6,0001,0002,0980.0,002.1,93.8,01.0,0.970,-00.3,-00.0,00.02,034.2,034.4,-00.2,001.6,-00.3,-0.16,00.00,01124.20

20150101210826,100901,v3.1.2 11/1/2010,002,0000000,1420146480,45.51,45.51,09.995,09.964,4.554,4.567,030.3,030.7,04.8,04.6,001.6,011.5,003.6,0001,0003,0980.0,002.2,93.9,00.8,0.982,-00.3,-00.0,-0.01,035.6,035.9,-00.3,001.6,-00.3,-0.18,00.00,01124.20

20150101210856,100901,v3.1.2 11/1/2010,002,0000000,1420146510,45.49,45.46,10.007,09.967,4.546,4.561,023.1,021.9,04.5,03.8,001.6,011.5,003.6,0001,0004,0980.0,002.2,93.8,00.4,1.000,-00.3,-00.0,00.18,035.6,035.9,-00.3,001.6,-00.3,-0.18,00.00,01124.20

20150101210926,100901,v3.1.2 11/1/2010,002,0000000,1420146540,45.52,45.53,10.054,10.042,4.528,4.534,021.3,019.2,06.3,06.6,001.7,011.5,003.7,0001,0004,0980.0,002.2,93.7,00.3,1.000,-00.4,-00.0,00.29,033.3,032.8,000.5,001.6,-00.3,-0.09,00.00,01124.20

20150101210956,100901,v3.1.2 11/1/2010,002,0000000,1420146570,45.54,45.55,10.026,10.010,4.543,4.550,029.1,028.1,07.4,07.7,001.6,011.5,003.6,0001,0003,0980.1,002.1,93.5,00.7,0.990,-00.3,-00.0,00.15,033.3,032.8,000.5,001.6,-00.3,-0.09,00.00,01124.20

20150101211026,100901,v3.1.2 11/1/2010,002,0000000,1420146600,45.53,45.54,10.002,09.981,4.552,4.562,032.3,033.8,05.3,06.0,001.6,011.5,003.6,0001,0003,0980.2,002.1,93.5,01.0,0.970,-00.3,-00.0,-0.13,030.6,030.5,000.1,001.6,-00.3,-0.13,00.00,01124.20

20150101211056,100901,v3.1.2 11/1/2010,002,0000000,1420146630,45.53,45.53,10.020,09.992,4.544,4.556,025.8,028.4,05.3,05.7,001.6,011.5,003.6,0001,0004,0980.1,002.1,93.5,00.7,0.989,-00.3,-00.0,-0.26,030.6,030.5,000.1,001.6,-00.3,-0.13,00.00,01124.20

20150101211126,100901,v3.1.2 11/1/2010,002,0000000,1420146660,45.53,45.54,10.040,10.025,4.535,4.543,025.5,026.8,06.8,07.5,001.5,011.5,003.5,0001,0004,0980.0,002.2,93.5,00.6,0.992,-00.3,-00.0,-0.12,028.9,028.9,-00.0,001.6,-00.3,-0.14,00.00,01124.20

20150101211156,100901,v3.1.2 11/1/2010,002,0000000,1420146690,45.54,45.54,10.027,09.997,4.542,4.556,031.0,031.8,07.4,07.4,001.6,011.5,003.5,0001,0003,0980.1,002.2,93.4,00.9,0.978,-00.3,-00.0,-0.05,028.9,028.9,-00.0,001.6,-00.3,-0.14,00.00,01124.20

20150101211226,100901,v3.1.2 11/1/2010,002,0000000,1420146720,45.54,45.54,10.033,10.007,4.539,4.551,033.5,034.0,07.5,07.6,001.6,011.5,003.6,0001,0003,0980.0,002.2,93.3,01.0,0.970,-00.3,-00.0,-0.02,028.6,028.9,-00.3,001.6,-00.3,-0.18,00.00,01124.20

20150101211256,100901,v3.1.2 11/1/2010,002,0000000,1420146750,45.56,45.58,10.079,10.061,4.520,4.530,034.7,034.8,10.4,10.7,001.6,011.5,003.6,0001,0003,0979.9,002.2,93.2,01.1,0.967,-00.3,-00.0,00.03,028.6,028.9,-00.3,001.6,-00.3,-0.18,00.00,01124.20

20150101211326,100901,v3.1.2 11/1/2010,002,0000000,1420146780,45.57,45.57,10.009,09.974,4.553,4.568,043.6,043.3,09.0,08.5,001.6,011.5,003.6,0001,0001,0979.8,002.0,93.3,01.6,0.924,-00.3,-00.0,00.08,031.2,031.4,-00.2,001.6,-00.3,-0.16,00.00,01124.20

20150101211356,100901,v3.1.2 11/1/2010,002,0000000,1420146810,45.58,45.59,10.047,10.022,4.536,4.549,048.5,048.2,11.1,11.1,001.6,011.5,003.6,0001,0000,0979.8,001.8,93.5,01.9,0.898,-00.3,-00.0,00.06,031.2,031.4,-00.2,001.6,-00.3,-0.16,00.00,01124.20

20150101211426,100901,v3.1.2 11/1/2010,002,0000000,1420146840,45.58,45.58,10.012,09.983,4.553,4.565,048.6,049.2,09.8,09.9,001.7,011.5,003.7,0001,0000,0979.8,001.9,93.8,01.9,0.895,-00.3,-00.0,-0.04,036.7,037.4,-00.7,001.6,-00.3,-0.22,00.00,01124.20

20150101211456,100901,v3.1.2 11/1/2010,002,0000000,1420146870,45.53,45.54,09.995,09.969,4.555,4.569,040.3,040.4,06.0,05.8,001.7,011.6,003.7,0001,0001,0979.9,002.1,93.8,01.4,0.942,-00.3,-00.0,00.02,036.7,037.4,-00.7,001.6,-00.3,-0.22,00.00,01124.20

20150101211526,100901,v3.1.2 11/1/2010,002,0000000,1420146900,45.52,45.54,09.990,09.968,4.557,4.568,029.8,029.6,05.1,05.3,001.6,011.6,003.7,0001,0003,0979.7,002.1,93.8,00.8,0.985,-00.3,-00.0,00.06,036.2,036.6,-00.4,001.6,-00.3,-0.19,00.00,01124.20

20150101211556,100901,v3.1.2 11/1/2010,002,0000000,1420146930,45.53,45.54,10.057,10.038,4.527,4.537,025.7,026.5,06.9,07.4,001.6,011.6,003.6,0001,0003,0979.8,002.2,93.8,00.6,0.993,-00.3,-00.0,-0.06,036.2,036.6,-00.4,001.6,-00.3,-0.19,00.00,01124.20

20150101211626,100901,v3.1.2 11/1/2010,002,0000000,1420146960,45.57,45.58,10.077,10.048,4.522,4.536,032.4,033.8,10.7,10.8,001.6,011.6,003.6,0001,0003,0979.7,002.1,93.6,01.0,0.971,-00.3,-00.0,-0.12,037.6,038.0,-00.4,001.6,-00.3,-0.19,00.00,01124.20

20150101211656,100901,v3.1.2 11/1/2010,002,0000000,1420146990,45.56,45.57,10.010,09.983,4.552,4.565,046.2,045.8,09.2,08.8,001.6,011.6,003.6,0001,0002,0979.7,002.1,93.6,01.7,0.910,-00.3,-00.0,00.08,037.6,038.0,-00.4,001.6,-00.3,-0.19,00.00,01124.20

20150101211726,100901,v3.1.2 11/1/2010,002,0000000,1420147020,45.57,45.57,10.011,09.996,4.552,4.559,047.1,045.8,08.9,09.3,001.6,011.6,003.6,0001,0001,0979.7,002.1,93.5,01.7,0.911,-00.3,-00.0,00.19,040.3,040.3,-00.0,001.6,-00.3,-0.14,00.00,01124.20

20150101211756,100901,v3.1.2 11/1/2010,002,0000000,1420147050,45.51,45.53,09.971,09.955,4.564,4.574,036.9,037.3,04.6,05.2,001.6,011.6,003.7,0001,0002,0979.7,002.1,93.6,01.2,0.956,-00.3,-00.0,-0.02,040.3,040.3,-00.0,001.6,-00.3,-0.14,00.00,01124.20

20150101211826,100901,v3.1.2 11/1/2010,002,0000000,1420147080,45.47,45.44,09.995,09.952,4.549,4.566,024.1,024.6,04.2,03.5,001.7,011.6,003.7,0001,0003,0979.7,002.3,93.7,00.5,0.997,-00.3,-00.0,-0.01,036.4,036.6,-00.2,001.6,-00.3,-0.16,00.00,01124.20

20150101211856,100901,v3.1.2 11/1/2010,002,0000000,1420147110,45.46,45.46,10.007,09.979,4.543,4.556,018.8,017.9,04.1,03.9,001.7,011.6,003.7,0001,0003,0979.7,002.3,93.6,00.3,1.000,-00.4,-00.0,00.14,036.4,036.6,-00.2,001.6,-00.3,-0.16,00.00,01124.20

20150101211926,100901,v3.1.2 11/1/2010,002,0000000,1420147140,45.53,45.54,10.071,10.042,4.521,4.535,020.2,019.2,07.2,06.9,001.7,011.6,003.7,0001,0003,0979.6,002.3,93.4,00.3,1.000,-00.4,-00.0,00.15,030.7,030.6,000.1,001.6,-00.3,-0.12,00.00,01124.20

20150101211956,100901,v3.1.2 11/1/2010,002,0000000,1420147170,45.56,45.56,10.048,10.030,4.534,4.543,031.6,031.0,09.0,09.3,001.7,011.6,003.7,0001,0002,0979.6,002.2,93.2,00.9,0.982,-00.3,-00.0,00.12,030.7,030.6,000.1,001.6,-00.3,-0.12,00.00,01124.20

20150101212026,100901,v3.1.2 11/1/2010,002,0000000,1420147200,45.53,45.54,09.991,09.954,4.557,4.575,039.3,038.5,06.5,05.7,001.6,011.6,003.6,0001,0002,0979.6,002.2,93.2,01.3,0.950,-00.3,-00.0,00.12,032.6,032.4,000.3,001.6,-00.3,-0.11,00.00,01124.20

20150101212056,100901,v3.1.2 11/1/2010,002,0000000,1420147230,45.47,45.42,09.978,09.932,4.557,4.573,030.3,027.1,04.1,02.7,001.6,011.6,003.6,0001,0002,0979.5,002.4,93.3,00.7,0.992,-00.3,-00.0,00.40,032.6,032.4,000.3,001.6,-00.3,-0.11,00.00,01124.20

20150101212126,100901,v3.1.2 11/1/2010,002,0000000,1420147260,45.54,45.53,10.053,10.044,4.530,4.533,023.3,018.9,06.9,07.0,001.7,011.6,003.7,0001,0002,0979.5,002.1,93.2,00.3,1.000,-00.4,-00.0,00.55,030.8,029.4,001.4,001.7,-00.3,00.02,00.00,01124.20

20150101212156,100901,v3.1.2 11/1/2010,002,0000000,1420147290,45.54,45.54,10.028,10.006,4.541,4.552,029.3,027.8,07.2,07.3,001.7,011.6,003.7,0001,0001,0979.6,002.1,93.2,00.7,0.991,-00.3,-00.0,00.21,030.8,029.4,001.4,001.7,-00.3,00.02,00.00,01124.20

20150101212226,100901,v3.1.2 11/1/2010,002,0000000,1420147320,45.54,45.54,10.021,09.990,4.544,4.559,033.6,033.8,06.9,06.6,001.7,011.6,003.7,0001,0001,0979.7,002.2,93.3,01.0,0.972,-00.3,-00.0,00.01,028.1,027.0,001.1,001.7,-00.3,-0.01,00.00,01124.20

20150101212256,100901,v3.1.2 11/1/2010,002,0000000,1420147350,45.54,45.54,10.035,10.007,4.538,4.551,031.3,030.5,07.3,07.0,001.7,011.6,003.7,0001,0002,0979.6,002.3,93.3,00.8,0.983,-00.3,-00.0,00.12,028.1,027.0,001.1,001.7,-00.3,-0.01,00.00,01124.20

20150101212326,100901,v3.1.2 11/1/2010,002,0000000,1420147380,45.53,45.53,09.995,09.968,4.555,4.568,030.1,029.3,05.3,05.1,001.7,011.6,003.7,0001,0003,0979.6,002.3,93.1,00.8,0.987,-00.3,-00.0,00.14,029.3,028.0,001.3,001.7,-00.3,00.02,00.00,01124.20

20150101212356,100901,v3.1.2 11/1/2010,002,0000000,1420147410,45.52,45.52,10.023,09.999,4.541,4.552,024.8,024.2,05.0,04.9,001.7,011.6,003.7,0001,0003,0979.6,002.2,93.1,00.5,0.998,-00.3,-00.0,00.11,029.3,028.0,001.3,001.7,-00.3,00.02,00.00,01124.20

20150101212426,100901,v3.1.2 11/1/2010,002,0000000,1420147440,45.53,45.53,10.050,10.016,4.531,4.546,022.6,021.8,06.8,06.3,001.7,011.6,003.7,0001,0003,0979.6,002.2,93.1,00.4,1.000,-00.3,-00.0,00.13,029.8,028.5,001.3,001.7,-00.3,00.01,00.00,01124.20

20150101212456,100901,v3.1.2 11/1/2010,002,0000000,1420147470,45.50,45.50,09.996,09.972,4.552,4.563,026.0,024.9,04.6,04.4,001.7,011.6,003.7,0001,0003,0979.6,002.3,93.1,00.6,0.997,-00.3,-00.0,00.17,029.8,028.5,001.3,001.7,-00.3,00.01,00.00,01124.20

20150101212526,100901,v3.1.2 11/1/2010,002,0000000,1420147500,45.55,45.56,10.082,10.051,4.518,4.533,027.4,026.2,08.9,08.5,001.7,011.6,003.7,0001,0002,0979.5,002.1,93.1,00.6,0.994,-00.3,-00.0,00.17,027.4,026.0,001.4,001.7,-00.3,00.02,00.00,01124.20

20150101212556,100901,v3.1.2 11/1/2010,002,0000000,1420147530,45.55,45.55,10.010,09.985,4.550,4.562,036.0,034.1,07.9,07.4,001.8,011.6,003.7,0001,0001,0979.6,002.2,93.1,01.0,0.971,-00.3,-00.0,00.25,027.4,026.0,001.4,001.7,-00.3,00.02,00.00,01124.20

20150101212626,100901,v3.1.2 11/1/2010,002,0000000,1420147560,45.55,45.55,10.026,10.002,4.543,4.554,039.5,037.5,08.0,07.8,001.7,011.6,003.8,0001,0001,0979.7,002.2,93.1,01.2,0.957,-00.3,-00.0,00.26,030.6,029.7,000.9,001.7,-00.3,-0.04,00.00,01124.20

20150101212656,100901,v3.1.2 11/1/2010,002,0000000,1420147590,45.58,45.58,10.054,10.024,4.533,4.547,039.9,039.1,10.5,10.2,001.7,011.6,003.7,0001,0001,0979.6,002.2,93.0,01.3,0.949,-00.3,-00.0,00.13,030.6,029.7,000.9,001.7,-00.3,-0.04,00.00,01124.20

20150101212726,100901,v3.1.2 11/1/2010,002,0000000,1420147620,45.55,45.56,09.991,09.964,4.558,4.572,043.6,042.6,07.6,07.2,001.7,011.6,003.7,0001,0001,0979.6,002.2,93.1,01.5,0.931,-00.3,-00.0,00.16,032.6,031.5,001.2,001.7,-00.3,-0.01,00.00,01124.20

20150101212756,100901,v3.1.2 11/1/2010,002,0000000,1420147650,45.50,45.52,09.979,09.961,4.560,4.569,034.4,033.4,04.6,04.7,001.7,011.6,003.7,0001,0002,0979.7,002.3,93.2,01.0,0.974,-00.3,-00.0,00.16,032.6,031.5,001.2,001.7,-00.3,-0.01,00.00,01124.20

20150101212826,100901,v3.1.2 11/1/2010,002,0000000,1420147680,45.42,45.41,09.978,09.945,4.552,4.566,021.5,021.0,03.3,02.9,001.7,011.6,003.7,0001,0003,0979.7,002.4,93.1,00.4,1.000,-00.3,-00.0,00.11,030.9,029.8,001.1,001.7,-00.3,-0.01,00.00,01124.20

20150101212856,100901,v3.1.2 11/1/2010,002,0000000,1420147710,45.47,45.47,10.022,10.005,4.537,4.545,016.4,015.5,04.3,04.4,001.7,011.6,003.7,0001,0003,0979.7,002.4,93.0,00.2,1.000,-00.4,-00.0,00.15,030.9,029.8,001.1,001.7,-00.3,-0.01,00.00,01124.20

20150101212926,100901,v3.1.2 11/1/2010,002,0000000,1420147740,45.52,45.52,10.028,09.999,4.540,4.553,019.9,019.3,05.2,05.1,001.7,011.6,003.7,0001,0003,0979.7,002.2,92.8,00.3,1.000,-00.4,-00.0,00.12,030.4,029.3,001.1,001.7,-00.3,-0.01,00.00,01124.20

20150101212956,100901,v3.1.2 11/1/2010,002,0000000,1420147770,45.52,45.54,10.022,09.999,4.542,4.554,024.7,024.7,05.4,05.5,001.7,011.6,003.7,0001,0003,0979.6,002.3,92.8,00.5,0.997,-00.3,-00.0,00.03,030.4,029.3,001.1,001.7,-00.3,-0.01,00.00,01124.20

20150101213026,100901,v3.1.2 11/1/2010,002,0000000,1420147800,45.48,45.48,09.999,09.969,4.548,4.562,023.4,023.5,04.2,04.1,001.7,011.6,003.7,0001,0004,0979.6,002.4,92.8,00.5,0.999,-00.3,-00.0,00.03,029.6,028.8,000.8,001.7,-00.3,-0.04,00.00,01124.20

20150101213056,100901,v3.1.2 11/1/2010,002,0000000,1420147830,45.51,45.50,10.030,10.004,4.537,4.548,020.0,019.6,04.9,04.7,001.7,011.6,003.7,0001,0004,0979.6,002.4,92.7,00.3,1.000,-00.4,-00.0,00.09,029.6,028.8,000.8,001.7,-00.3,-0.04,00.00,01124.20

20150101213126,100901,v3.1.2 11/1/2010,002,0000000,1420147860,45.52,45.53,10.020,09.995,4.543,4.555,021.8,021.5,05.1,05.2,001.7,011.6,003.7,0001,0004,0979.6,002.4,92.6,00.4,1.000,-00.3,-00.0,00.08,026.1,025.6,000.5,001.7,-00.3,-0.08,00.00,01124.20

20150101213156,100901,v3.1.2 11/1/2010,002,0000000,1420147890,45.56,45.57,10.101,10.073,4.511,4.524,028.4,027.9,10.2,09.8,001.7,011.6,003.6,0001,0003,0979.5,002.4,92.5,00.7,0.990,-00.3,-00.0,00.10,026.1,025.6,000.5,001.7,-00.3,-0.08,00.00,01124.20

20150101213226,100901,v3.1.2 11/1/2010,002,0000000,1420147920,45.56,45.57,10.033,10.001,4.541,4.557,039.6,037.6,09.6,08.8,001.7,011.6,003.7,0001,0002,0979.6,002.4,92.4,01.2,0.956,-00.3,-00.0,00.26,025.3,024.6,000.7,001.7,-00.3,-0.06,00.00,01124.20

20150101213256,100901,v3.1.2 11/1/2010,002,0000000,1420147950,45.53,45.54,09.997,09.975,4.554,4.565,040.0,037.8,06.2,05.9,001.7,011.6,003.7,0001,0003,0979.5,002.3,92.4,01.2,0.955,-00.3,-00.0,00.29,025.3,024.6,000.7,001.7,-00.3,-0.06,00.00,01124.20

20150101213326,100901,v3.1.2 11/1/2010,002,0000000,1420147980,45.50,45.50,09.989,09.961,4.555,4.568,029.3,028.3,04.7,04.4,001.7,011.6,003.7,0001,0003,0979.5,002.4,92.4,00.7,0.989,-00.3,-00.0,00.15,026.8,026.0,000.8,001.7,-00.3,-0.05,00.00,01124.20

20150101213356,100901,v3.1.2 11/1/2010,002,0000000,1420148010,45.49,45.49,10.005,09.983,4.547,4.557,023.4,023.0,04.4,04.5,001.7,011.6,003.7,0001,0003,0979.4,002.3,92.4,00.5,0.999,-00.3,-00.0,00.09,026.8,026.0,000.8,001.7,-00.3,-0.05,00.00,01124.20

20150101213426,100901,v3.1.2 11/1/2010,002,0000000,1420148040,45.52,45.53,10.034,10.016,4.537,4.546,021.8,021.7,05.5,06.0,001.7,011.6,003.8,0001,0003,0979.3,002.2,92.4,00.4,1.000,-00.3,-00.0,00.05,027.2,026.5,000.6,001.7,-00.3,-0.06,00.00,01124.20

20150101213456,100901,v3.1.2 11/1/2010,002,0000000,1420148070,45.52,45.53,10.012,09.987,4.546,4.559,024.0,024.9,05.0,05.1,001.7,011.6,003.7,0001,0003,0979.3,002.3,92.5,00.6,0.996,-00.3,-00.0,-0.06,027.2,026.5,000.6,001.7,-00.3,-0.06,00.00,01124.20

20150101213526,100901,v3.1.2 11/1/2010,002,0000000,1420148100,45.46,45.46,09.998,09.964,4.547,4.563,022.9,023.3,04.1,03.8,001.7,011.6,003.7,0001,0003,0979.2,002.3,92.6,00.5,0.999,-00.3,-00.0,-0.02,027.1,026.5,000.6,001.7,-00.3,-0.07,00.00,01124.20

20150101213556,100901,v3.1.2 11/1/2010,002,0000000,1420148130,45.54,45.54,10.059,10.041,4.527,4.536,023.1,023.0,07.2,07.7,001.8,011.6,003.8,0001,0003,0979.2,002.1,92.7,00.5,0.999,-00.3,-00.0,00.05,027.1,026.5,000.6,001.7,-00.3,-0.07,00.00,01124.20

20150101213626,100901,v3.1.2 11/1/2010,002,0000000,1420148160,45.51,45.51,09.998,09.972,4.552,4.563,026.5,025.9,04.7,04.6,001.8,011.7,003.8,0001,0003,0979.3,002.2,92.8,00.6,0.995,-00.3,-00.0,00.10,028.0,027.4,000.6,001.7,-00.3,-0.07,00.00,01124.20

20150101213656,100901,v3.1.2 11/1/2010,002,0000000,1420148190,45.53,45.53,10.026,10.008,4.541,4.550,026.1,026.2,05.8,06.3,001.8,011.7,003.8,0001,0003,0979.3,002.3,92.9,00.6,0.994,-00.3,-00.0,00.02,028.0,027.4,000.6,001.7,-00.3,-0.07,00.00,01124.20

20150101213726,100901,v3.1.2 11/1/2010,002,0000000,1420148220,45.53,45.54,10.024,09.999,4.542,4.555,026.5,028.8,06.2,06.7,001.7,011.7,003.7,0001,0003,0979.3,002.4,92.7,00.7,0.988,-00.3,-00.0,-0.22,025.4,025.6,-00.2,001.7,-00.3,-0.17,00.00,01124.20

20150101213756,100901,v3.1.2 11/1/2010,002,0000000,1420148250,45.51,45.51,10.008,09.975,4.548,4.563,026.1,027.8,04.9,04.7,001.7,011.7,003.7,0001,0003,0979.2,002.3,92.6,00.7,0.990,-00.3,-00.0,-0.16,025.4,025.6,-00.2,001.7,-00.3,-0.17,00.00,01124.20

20150101213826,100901,v3.1.2 11/1/2010,002,0000000,1420148280,45.53,45.53,10.038,10.014,4.536,4.547,024.1,023.7,06.1,06.1,001.8,011.7,003.7,0001,0002,0979.2,002.0,92.6,00.5,0.998,-00.3,-00.0,00.09,024.3,024.7,-00.3,001.7,-00.3,-0.18,00.00,01124.20

20150101213856,100901,v3.1.2 11/1/2010,002,0000000,1420148310,45.53,45.53,10.020,09.995,4.544,4.555,025.5,024.4,05.6,05.5,001.8,011.7,003.8,0001,0001,0979.2,001.9,92.9,00.5,0.997,-00.3,-00.0,00.16,024.3,024.7,-00.3,001.7,-00.3,-0.18,00.00,01124.20

20150101213926,100901,v3.1.2 11/1/2010,002,0000000,1420148340,45.53,45.54,10.030,10.000,4.539,4.554,026.6,025.9,06.2,05.8,001.9,011.7,003.9,0001,0001,0979.1,002.1,93.4,00.6,0.995,-00.3,-00.0,00.12,025.3,025.5,-00.2,001.8,-00.3,-0.16,00.00,01124.20

20150101213956,100901,v3.1.2 11/1/2010,002,0000000,1420148370,45.49,45.50,09.999,09.977,4.549,4.561,024.8,024.1,04.5,04.4,001.9,011.7,003.9,0001,0002,0979.1,002.3,93.6,00.5,0.998,-00.3,-00.0,00.13,025.3,025.5,-00.2,001.8,-00.3,-0.16,00.00,01124.20

20150101214026,100901,v3.1.2 11/1/2010,002,0000000,1420148400,45.53,45.53,10.047,10.009,4.532,4.550,023.8,023.3,06.6,05.9,001.9,011.7,003.9,0001,0002,0979.2,002.3,93.4,00.5,0.999,-00.3,-00.0,00.11,025.5,025.5,-00.0,001.8,-00.3,-0.14,00.00,01124.20

20150101214056,100901,v3.1.2 11/1/2010,002,0000000,1420148430,45.51,45.50,10.011,09.983,4.546,4.558,025.2,023.0,05.2,04.4,001.9,011.7,003.8,0001,0002,0979.1,002.4,93.3,00.5,0.999,-00.3,-00.0,00.30,025.5,025.5,-00.0,001.8,-00.3,-0.14,00.00,01124.20

20150101214126,100901,v3.1.2 11/1/2010,002,0000000,1420148460,45.53,45.53,10.018,10.001,4.544,4.553,025.7,022.8,05.4,05.4,001.8,011.7,003.9,0001,0002,0979.1,002.5,93.1,00.5,0.999,-00.3,-00.0,00.38,025.4,024.9,000.5,001.8,-00.3,-0.08,00.00,01124.20

20150101214156,100901,v3.1.2 11/1/2010,002,0000000,1420148490,45.51,45.50,10.023,09.986,4.540,4.556,023.4,022.7,05.1,04.6,001.8,011.7,003.8,0001,0003,0979.2,002.5,92.8,00.5,1.000,-00.3,-00.0,00.13,025.4,024.9,000.5,001.8,-00.3,-0.08,00.00,01124.20

20150101214226,100901,v3.1.2 11/1/2010,002,0000000,1420148520,45.53,45.53,10.042,10.025,4.534,4.542,024.7,023.7,06.8,06.8,001.8,011.7,003.8,0001,0002,0979.2,002.4,92.7,00.5,0.998,-00.3,-00.0,00.16,025.0,023.9,001.1,001.8,-00.3,-0.01,00.00,01124.20

20150101214256,100901,v3.1.2 11/1/2010,002,0000000,1420148550,45.52,45.52,10.002,09.979,4.551,4.562,027.9,026.4,05.0,04.9,001.8,011.7,003.8,0001,0002,0979.2,002.5,92.6,00.6,0.994,-00.3,-00.0,00.21,025.0,023.9,001.1,001.8,-00.3,-0.01,00.00,01124.20

20150101214326,100901,v3.1.2 11/1/2010,002,0000000,1420148580,45.54,45.54,10.037,10.012,4.537,4.548,027.8,027.3,06.8,06.9,001.8,011.7,003.8,0001,0001,0979.2,002.2,92.5,00.7,0.992,-00.3,-00.0,00.10,025.7,024.6,001.1,001.8,-00.3,-0.01,00.00,01124.20

20150101214356,100901,v3.1.2 11/1/2010,002,0000000,1420148610,45.55,45.54,10.034,10.007,4.539,4.551,030.4,031.1,07.4,07.7,001.9,011.7,003.9,0001,0001,0979.1,002.0,92.7,00.9,0.983,-00.3,-00.0,-0.04,025.7,024.6,001.1,001.8,-00.3,-0.01,00.00,01124.20

20150101214426,100901,v3.1.2 11/1/2010,002,0000000,1420148640,45.53,45.54,10.000,09.971,4.553,4.567,032.5,034.0,05.8,06.0,001.9,011.7,003.9,0001,0001,0979.1,002.0,93.0,01.0,0.973,-00.3,-00.0,-0.13,026.9,026.2,000.7,001.8,-00.3,-0.06,00.00,01124.20

20150101214456,100901,v3.1.2 11/1/2010,002,0000000,1420148670,45.45,45.45,09.975,09.945,4.557,4.570,027.2,027.8,03.8,03.6,001.9,011.7,003.9,0001,0002,0979.1,002.3,93.2,00.7,0.991,-00.3,-00.0,-0.03,026.9,026.2,000.7,001.8,-00.3,-0.06,00.00,01124.20

20150101214526,100901,v3.1.2 11/1/2010,002,0000000,1420148700,45.52,45.53,10.035,10.010,4.537,4.549,022.4,021.4,05.8,05.5,001.9,011.7,003.9,0001,0002,0979.1,002.4,93.1,00.4,1.000,-00.3,-00.0,00.16,026.6,025.8,000.8,001.9,-00.3,-0.05,00.00,01124.20

20150101214556,100901,v3.1.2 11/1/2010,002,0000000,1420148730,45.51,45.51,10.004,09.982,4.549,4.559,023.7,022.4,04.7,04.7,001.9,011.7,003.9,0001,0002,0979.2,002.5,92.8,00.5,1.000,-00.3,-00.0,00.19,026.6,025.8,000.8,001.9,-00.3,-0.05,00.00,01124.20

20150101214626,100901,v3.1.2 11/1/2010,002,0000000,1420148760,45.46,45.46,09.996,09.973,4.548,4.558,021.7,021.6,03.7,04.0,001.9,011.7,003.9,0001,0003,0979.1,002.6,92.6,00.4,1.000,-00.3,-00.0,00.06,025.8,025.6,000.2,001.9,-00.3,-0.11,00.00,01124.20

20150101214656,100901,v3.1.2 11/1/2010,002,0000000,1420148790,45.49,45.47,10.014,09.980,4.542,4.557,018.4,019.1,04.2,04.0,001.9,011.7,003.9,0001,0003,0979.0,002.3,92.4,00.3,1.000,-00.4,-00.0,-0.04,025.8,025.6,000.2,001.9,-00.3,-0.11,00.00,01124.20

20150101214726,100901,v3.1.2 11/1/2010,002,0000000,1420148820,45.51,45.52,10.051,10.010,4.528,4.547,019.4,018.3,05.9,04.8,001.9,011.7,003.9,0001,0002,0979.2,002.5,92.5,00.3,1.000,-00.4,-00.0,00.16,024.8,024.5,000.2,001.9,-00.3,-0.11,00.00,01124.20

20150101214756,100901,v3.1.2 11/1/2010,002,0000000,1420148850,45.53,45.54,10.031,10.016,4.539,4.547,026.2,023.6,06.9,06.9,001.9,011.7,003.9,0001,0002,0979.1,002.5,92.4,00.5,0.998,-00.3,-00.0,00.34,024.8,024.5,000.2,001.9,-00.3,-0.11,00.00,01124.20

20150101214826,100901,v3.1.2 11/1/2010,002,0000000,1420148880,45.52,45.53,10.009,09.985,4.548,4.559,028.9,027.9,05.2,05.2,001.8,011.7,003.9,0001,0002,0979.1,002.5,92.2,00.7,0.991,-00.3,-00.0,00.16,025.0,024.6,000.3,001.9,-00.3,-0.10,00.00,01124.20

20150101214856,100901,v3.1.2 11/1/2010,002,0000000,1420148910,45.53,45.53,10.030,09.998,4.540,4.554,025.7,025.2,06.0,05.5,001.8,011.7,003.8,0001,0003,0979.1,002.5,92.2,00.6,0.996,-00.3,-00.0,00.10,025.0,024.6,000.3,001.9,-00.3,-0.10,00.00,01124.20

20150101214926,100901,v3.1.2 11/1/2010,002,0000000,1420148940,45.51,45.51,10.009,09.987,4.547,4.557,025.9,023.2,05.1,04.7,001.8,011.7,003.8,0001,0002,0979.1,002.6,92.2,00.5,0.999,-00.3,-00.0,00.35,023.6,022.5,001.2,001.9,-00.3,-0.00,00.00,01124.20

20150101214956,100901,v3.1.2 11/1/2010,002,0000000,1420148970,45.48,45.49,10.005,09.986,4.546,4.556,023.6,021.2,04.5,04.5,001.9,011.7,003.8,0001,0002,0979.3,002.7,92.1,00.4,1.000,-00.3,-00.0,00.32,023.6,022.5,001.2,001.9,-00.3,-0.00,00.00,01124.20

20150101215026,100901,v3.1.2 11/1/2010,002,0000000,1420149000,45.55,45.55,10.088,10.082,4.515,4.518,023.2,023.5,08.4,09.7,001.8,011.8,003.9,0001,0002,0979.2,002.6,91.8,00.5,0.999,-00.3,-00.0,00.01,023.8,022.9,000.9,001.9,-00.3,-0.03,00.00,01124.20

20150101215056,100901,v3.1.2 11/1/2010,002,0000000,1420149030,45.55,45.56,10.020,09.985,4.546,4.563,034.9,038.1,08.4,08.7,001.8,011.8,003.8,0001,0001,0979.3,002.5,91.7,01.2,0.956,-00.3,-00.0,-0.34,023.8,022.9,000.9,001.9,-00.3,-0.03,00.00,01124.20

20150101215126,100901,v3.1.2 11/1/2010,002,0000000,1420149060,45.48,45.46,09.969,09.929,4.562,4.579,035.6,037.6,04.3,03.7,001.8,011.8,003.8,0001,0002,0979.0,002.6,91.9,01.2,0.958,-00.3,-00.0,-0.20,026.6,026.1,000.5,001.8,-00.3,-0.09,00.00,01124.20

20150101215156,100901,v3.1.2 11/1/2010,002,0000000,1420149090,45.48,45.47,10.015,09.992,4.541,4.550,022.0,019.8,04.5,04.2,001.8,011.8,003.8,0001,0002,0979.1,002.4,91.9,00.3,1.000,-00.4,-00.0,00.30,026.6,026.1,000.5,001.8,-00.3,-0.09,00.00,01124.20

20150101215226,100901,v3.1.2 11/1/2010,002,0000000,1420149120,45.54,45.56,10.058,10.035,4.528,4.540,024.7,023.1,08.2,08.2,001.9,011.8,003.9,0001,0001,0979.1,002.2,92.0,00.5,0.999,-00.3,-00.0,00.23,027.7,027.1,000.6,001.8,-00.3,-0.07,00.00,01124.20

20150101215256,100901,v3.1.2 11/1/2010,002,0000000,1420149150,45.58,45.60,10.082,10.048,4.521,4.538,040.3,041.7,12.2,12.1,001.9,011.8,003.9,0001,-001,0979.0,002.1,92.4,01.5,0.941,-00.3,-00.0,-0.13,027.7,027.1,000.6,001.8,-00.3,-0.07,00.00,01124.20

20150101215326,100901,v3.1.2 11/1/2010,002,0000000,1420149180,45.58,45.59,10.042,10.013,4.539,4.553,051.0,051.9,11.7,11.4,001.9,011.8,003.9,0001,-002,0979.0,002.0,92.7,02.1,0.891,-00.2,-00.0,-0.08,032.1,031.9,000.2,001.9,-00.3,-0.12,00.00,01124.20

20150101215356,100901,v3.1.2 11/1/2010,002,0000000,1420149210,45.57,45.58,10.005,09.980,4.555,4.567,052.5,051.1,09.9,09.6,002.0,011.8,003.9,0001,-002,0979.1,002.1,93.1,02.1,0.896,-00.3,000.0,00.20,032.1,031.9,000.2,001.9,-00.3,-0.12,00.00,01124.20

20150101215426,100901,v3.1.2 11/1/2010,002,0000000,1420149240,45.49,45.51,09.968,09.957,4.564,4.571,039.2,038.1,04.5,05.0,001.9,011.8,004.0,0001,0000,0979.0,002.2,93.2,01.3,0.958,-00.3,-00.0,00.17,034.7,034.8,-00.1,001.9,-00.3,-0.15,00.00,01124.20

20150101215456,100901,v3.1.2 11/1/2010,002,0000000,1420149270,45.52,45.53,10.026,10.000,4.540,4.553,024.2,024.5,05.5,05.5,001.9,011.8,003.9,0001,0002,0979.1,002.1,93.0,00.5,0.997,-00.3,-00.0,00.00,034.7,034.8,-00.1,001.9,-00.3,-0.15,00.00,01124.20

20150101215526,100901,v3.1.2 11/1/2010,002,0000000,1420149300,45.57,45.56,10.069,10.042,4.525,4.538,029.5,030.6,09.6,09.9,001.9,011.8,003.9,0001,0000,0979.0,002.0,93.1,00.8,0.984,-00.3,-00.0,-0.10,036.0,036.3,-00.3,001.9,-00.3,-0.18,00.00,01124.20

20150101215556,100901,v3.1.2 11/1/2010,002,0000000,1420149330,45.54,45.54,10.013,09.980,4.548,4.563,037.8,039.4,07.5,07.4,001.9,011.8,003.9,0001,0000,0979.1,002.1,93.3,01.3,0.952,-00.3,-00.0,-0.15,036.0,036.3,-00.3,001.9,-00.3,-0.18,00.00,01124.20

20150101215626,100901,v3.1.2 11/1/2010,002,0000000,1420149360,45.55,45.56,10.038,10.007,4.538,4.553,038.4,038.2,09.0,08.4,001.9,011.8,003.9,0001,0001,0979.1,002.2,93.3,01.3,0.956,-00.3,-00.0,00.06,036.6,036.4,000.2,001.9,-00.3,-0.12,00.00,01124.20

20150101215656,100901,v3.1.2 11/1/2010,002,0000000,1420149390,45.53,45.53,09.994,09.977,4.556,4.564,035.5,033.9,05.9,06.1,001.8,011.8,003.8,0001,0001,0979.1,002.4,93.2,01.0,0.973,-00.3,-00.0,00.23,036.6,036.4,000.2,001.9,-00.3,-0.12,00.00,01124.20

20150101215726,100901,v3.1.2 11/1/2010,002,0000000,1420149420,45.52,45.52,10.002,09.972,4.551,4.565,029.0,028.3,05.1,04.8,001.8,011.8,003.8,0001,0001,0979.2,002.3,92.9,00.7,0.990,-00.3,-00.0,00.12,037.4,037.4,-00.0,001.9,-00.3,-0.15,00.00,01124.20

20150101215756,100901,v3.1.2 11/1/2010,002,0000000,1420149450,45.43,45.42,09.983,09.949,4.551,4.565,022.1,021.5,03.6,03.1,001.9,011.8,003.9,0001,0002,0979.1,002.5,92.9,00.4,1.000,-00.3,-00.0,00.11,037.4,037.4,-00.0,001.9,-00.3,-0.15,00.00,01124.20

20150101215826,100901,v3.1.2 11/1/2010,002,0000000,1420149480,45.50,45.49,10.039,10.007,4.532,4.546,017.8,016.1,05.0,04.5,001.9,011.8,003.9,0001,0002,0979.1,002.5,92.8,00.2,1.000,-00.4,-00.0,00.23,030.8,030.3,000.5,001.9,-00.3,-0.08,00.00,01124.20

20150101215856,100901,v3.1.2 11/1/2010,002,0000000,1420149510,45.50,45.49,10.020,09.995,4.541,4.551,019.8,017.1,04.8,04.4,001.9,011.8,003.9,0001,0002,0979.1,002.6,92.7,00.2,1.000,-00.4,-00.0,00.36,030.8,030.3,000.5,001.9,-00.3,-0.08,00.00,01124.20

20150101215926,100901,v3.1.2 11/1/2010,002,0000000,1420149540,45.54,45.55,10.063,10.042,4.526,4.537,026.3,024.6,08.2,08.2,001.8,011.8,003.8,0001,0002,0979.2,002.5,92.3,00.5,0.997,-00.3,-00.0,00.24,028.2,027.6,000.6,001.9,-00.3,-0.07,00.00,01124.20

20150101215956,100901,v3.1.2 11/1/2010,002,0000000,1420149570,45.54,45.54,10.018,09.997,4.545,4.555,031.9,031.8,06.8,07.0,001.8,011.8,003.8,0001,0001,0979.2,002.2,92.2,00.9,0.980,-00.3,-00.0,00.04,028.2,027.6,000.6,001.9,-00.3,-0.07,00.00,01124.20