20150103110001,100901,v3.1.2 11/1/2010,002,0000000,1420282800,45.60,45.62,10.003,09.978,4.558,4.571,069.9,069.2,13.4,13.0,000.1,009.6,002.1,0011,0006,0953.5,000.3,93.3,03.4,0.640,-00.2,-00.1,00.11,061.2,059.6,001.7,000.1,-00.2,00.05,00.18,01138.12 20150103110031,100901,v3.1.2 11/1/2010,002,0000000,1420282830,45.60,45.60,10.016,09.992,4.553,4.564,065.3,063.9,12.9,12.8,000.1,009.6,002.1,0011,0005,0953.5,000.3,93.3,03.0,0.685,-00.2,-00.1,00.18,061.2,059.6,001.7,000.1,-00.2,00.05,00.26,01138.12 20150103110101,100901,v3.1.2 11/1/2010,002,0000000,1420282860,45.59,45.59,10.021,09.991,4.549,4.563,058.6,057.9,11.5,11.2,000.1,009.6,002.1,0011,0007,0953.5,000.3,93.3,02.5,0.739,-00.2,-00.1,00.12,059.9,058.3,001.6,000.1,-00.2,00.04,00.16,01138.12 20150103110131,100901,v3.1.2 11/1/2010,002,0000000,1420282890,45.62,45.63,10.072,10.047,4.529,4.542,061.9,062.0,16.2,16.3,000.1,009.6,002.1,0012,0006,0953.5,000.2,93.3,02.8,0.700,-00.2,-00.1,00.02,059.9,058.3,001.6,000.1,-00.2,00.04,00.03,01138.12 20150103110201,100901,v3.1.2 11/1/2010,002,0000000,1420282920,45.63,45.62,10.069,10.049,4.531,4.540,067.5,067.1,15.7,16.0,000.1,009.6,002.1,0013,0005,0953.5,000.2,93.3,03.2,0.656,-00.2,-00.1,00.08,065.3,063.9,001.4,000.1,-00.2,00.02,00.12,01138.12 20150103110231,100901,v3.1.2 11/1/2010,002,0000000,1420282950,45.60,45.60,10.014,09.982,4.554,4.568,065.7,064.4,13.1,12.6,000.1,009.6,002.1,0013,0006,0953.6,000.2,93.3,03.0,0.680,-00.2,-00.1,00.18,065.3,063.9,001.4,000.1,-00.2,00.02,00.27,01138.12 20150103110301,100901,v3.1.2 11/1/2010,002,0000000,1420282980,45.58,45.58,09.974,09.948,4.570,4.582,060.9,059.8,09.7,09.6,000.1,009.6,002.1,0013,0007,0953.5,000.3,93.3,02.7,0.721,-00.2,-00.1,00.16,066.7,065.8,000.9,000.1,-00.2,-0.04,00.00,01138.12 20150103110331,100901,v3.1.2 11/1/2010,002,0000000,1420283010,45.58,45.57,10.024,09.997,4.547,4.559,050.9,049.2,10.1,09.7,000.1,009.6,002.1,0013,0008,0953.5,000.3,93.3,01.9,0.823,-00.3,-00.1,00.23,066.7,065.8,000.9,000.1,-00.2,-0.04,00.00,01138.12 20150103110401,100901,v3.1.2 11/1/2010,002,0000000,1420283040,45.60,45.60,10.088,10.052,4.520,4.537,049.1,048.0,13.8,13.4,000.1,009.6,002.1,0013,0007,0953.6,000.3,93.3,01.9,0.834,-00.3,-00.1,00.15,061.2,060.4,000.8,000.1,-00.2,-0.05,00.00,01138.12 20150103110431,100901,v3.1.2 11/1/2010,002,0000000,1420283070,45.63,45.62,10.077,10.050,4.528,4.539,061.9,060.7,16.3,15.9,000.1,009.6,002.1,0014,0006,0953.6,000.3,93.3,02.7,0.713,-00.2,-00.1,00.17,061.2,060.4,000.8,000.1,-00.2,-0.05,00.00,01138.12 20150103110501,100901,v3.1.2 11/1/2010,002,0000000,1420283100,45.65,45.65,10.083,10.063,4.527,4.537,078.4,076.9,19.9,19.9,000.1,009.6,002.1,0014,0004,0953.6,000.2,93.3,04.0,0.581,-00.2,-00.1,00.20,062.9,061.9,001.0,000.1,-00.2,-0.03,00.00,01138.12 20150103110531,100901,v3.1.2 11/1/2010,002,0000000,1420283130,45.62,45.62,09.999,09.980,4.563,4.571,082.7,081.0,15.1,14.9,000.1,009.6,002.1,0013,0004,0953.5,000.2,93.3,04.3,0.553,-00.2,-00.1,00.22,062.9,061.9,001.0,000.1,-00.2,-0.03,00.00,01138.12 20150103110601,100901,v3.1.2 11/1/2010,002,0000000,1420283160,45.59,45.59,09.987,09.989,4.565,4.564,067.3,066.1,10.6,12.1,000.1,009.6,002.1,0013,0005,0953.6,000.3,93.3,03.1,0.666,-00.2,-00.1,00.17,064.6,063.6,001.1,000.1,-00.2,-0.02,00.00,01138.12 20150103110631,100901,v3.1.2 11/1/2010,002,0000000,1420283190,45.60,45.62,10.048,10.016,4.538,4.555,056.8,058.9,13.6,13.8,000.1,009.6,002.1,0013,0006,0953.6,000.3,93.3,02.6,0.729,-00.2,-00.1,-0.20,064.6,063.6,001.1,000.1,-00.2,-0.02,00.00,01138.12 20150103110701,100901,v3.1.2 11/1/2010,002,0000000,1420283220,45.55,45.55,09.970,09.949,4.569,4.578,051.7,053.0,07.5,07.7,000.1,009.6,002.1,0013,0007,0953.6,000.3,93.3,02.2,0.786,-00.2,-00.1,-0.11,061.5,060.8,000.7,000.1,-00.2,-0.06,00.00,01138.12 20150103110731,100901,v3.1.2 11/1/2010,002,0000000,1420283250,45.59,45.60,10.092,10.068,4.517,4.529,044.0,045.3,12.6,13.3,000.1,009.6,002.1,0012,0007,0953.6,000.3,93.3,01.7,0.860,-00.3,-00.1,-0.11,061.5,060.8,000.7,000.1,-00.2,-0.06,00.00,01138.12 20150103110801,100901,v3.1.2 11/1/2010,002,0000000,1420283280,45.58,45.59,10.047,10.017,4.537,4.551,048.1,050.5,11.6,11.8,000.1,009.6,002.1,0012,0006,0953.6,000.3,93.3,02.0,0.811,-00.3,-00.1,-0.24,058.9,058.9,000.0,000.1,-00.2,-0.14,00.00,01138.12 20150103110831,100901,v3.1.2 11/1/2010,002,0000000,1420283310,45.60,45.61,10.059,10.029,4.534,4.547,056.6,056.3,13.7,13.3,000.1,009.6,002.1,0012,0007,0953.6,000.3,93.3,02.4,0.754,-00.2,-00.1,00.08,058.9,058.9,000.0,000.1,-00.2,-0.14,00.00,01138.12 20150103110901,100901,v3.1.2 11/1/2010,002,0000000,1420283340,45.59,45.60,09.994,09.982,4.562,4.568,062.7,060.5,11.7,11.8,000.1,009.6,002.1,0011,0007,0953.6,000.3,93.3,02.7,0.714,-00.2,-00.1,00.29,061.6,061.4,000.2,000.1,-00.2,-0.11,00.00,01138.12 20150103110931,100901,v3.1.2 11/1/2010,002,0000000,1420283370,45.55,45.57,09.977,09.962,4.566,4.574,054.6,054.1,07.9,08.5,000.1,009.6,002.1,0011,0007,0953.7,000.3,93.3,02.3,0.775,-00.2,-00.1,00.09,061.6,061.4,000.2,000.1,-00.2,-0.11,00.00,01138.12 20150103111001,100901,v3.1.2 11/1/2010,002,0000000,1420283400,45.57,45.57,10.058,10.026,4.531,4.545,039.4,041.2,09.5,09.5,000.1,009.6,002.2,0012,0008,0953.7,000.3,93.3,01.4,0.897,-00.3,-00.1,-0.15,053.8,054.2,-00.4,000.1,-00.2,-0.18,00.00,01138.12 20150103111031,100901,v3.1.2 11/1/2010,002,0000000,1420283430,45.55,45.55,09.987,09.951,4.561,4.578,039.9,041.2,07.3,07.1,000.1,009.6,002.1,0011,0008,0953.7,000.4,93.4,01.4,0.897,-00.3,-00.1,-0.11,053.8,054.2,-00.4,000.1,-00.2,-0.18,00.00,01138.12 20150103111101,100901,v3.1.2 11/1/2010,002,0000000,1420283460,45.57,45.58,10.068,10.051,4.526,4.535,040.1,041.6,10.1,10.9,000.1,009.6,002.1,0011,0007,0953.8,000.4,93.4,01.4,0.894,-00.3,-00.1,-0.12,048.4,049.4,-00.9,000.1,-00.3,-0.24,00.00,01138.12 20150103111131,100901,v3.1.2 11/1/2010,002,0000000,1420283490,45.60,45.60,10.096,10.060,4.517,4.533,045.8,047.2,14.2,14.1,000.1,009.6,002.1,0012,0007,0953.7,000.3,93.3,01.8,0.843,-00.3,-00.1,-0.12,048.4,049.4,-00.9,000.1,-00.3,-0.24,00.00,01138.12 20150103111201,100901,v3.1.2 11/1/2010,002,0000000,1420283520,45.60,45.59,09.981,09.960,4.568,4.577,061.9,062.7,11.1,11.6,000.1,009.6,002.1,0012,0007,0953.7,000.3,93.3,02.9,0.695,-00.2,-00.1,-0.05,050.4,051.3,-00.8,000.1,-00.2,-0.23,00.00,01138.12 20150103111231,100901,v3.1.2 11/1/2010,002,0000000,1420283550,45.58,45.59,10.004,09.978,4.556,4.569,059.0,060.5,10.3,10.7,000.1,009.6,002.1,0012,0007,0953.7,000.3,93.3,02.7,0.715,-00.2,-00.1,-0.13,050.4,051.3,-00.8,000.1,-00.2,-0.23,00.00,01138.12 20150103111301,100901,v3.1.2 11/1/2010,002,0000000,1420283580,45.58,45.59,10.047,10.022,4.536,4.549,047.7,048.2,10.9,10.7,000.1,009.6,002.1,0012,0007,0953.7,000.3,93.4,01.9,0.833,-00.3,-00.1,-0.02,050.4,050.8,-00.4,000.1,-00.3,-0.18,00.00,01138.12 20150103111331,100901,v3.1.2 11/1/2010,002,0000000,1420283610,45.61,45.61,10.076,10.052,4.527,4.537,053.3,053.1,14.6,15.0,000.1,009.6,002.1,0013,0006,0953.7,000.3,93.4,02.2,0.785,-00.2,-00.1,00.06,050.4,050.8,-00.4,000.1,-00.3,-0.18,00.00,01138.12 20150103111401,100901,v3.1.2 11/1/2010,002,0000000,1420283640,45.61,45.61,10.022,09.990,4.551,4.566,067.1,067.3,14.2,13.7,000.1,009.6,002.1,0013,0006,0953.7,000.3,93.3,03.2,0.655,-00.2,-00.1,00.01,051.2,052.2,-00.9,000.1,-00.2,-0.24,00.00,01138.12 20150103111431,100901,v3.1.2 11/1/2010,002,0000000,1420283670,45.62,45.63,10.039,10.019,4.544,4.554,073.6,073.0,15.8,15.9,000.1,009.6,002.1,0013,0005,0953.5,000.2,93.3,03.7,0.610,-00.2,-00.1,00.10,051.2,052.2,-00.9,000.1,-00.2,-0.24,00.00,01138.12 20150103111501,100901,v3.1.2 11/1/2010,002,0000000,1420283700,45.59,45.59,09.975,09.950,4.570,4.582,067.6,066.7,10.6,10.5,000.1,009.6,002.1,0012,0006,0953.7,000.3,93.3,03.2,0.660,-00.2,-00.1,00.14,056.9,057.3,-00.4,000.1,-00.2,-0.18,00.00,01138.12 20150103111531,100901,v3.1.2 11/1/2010,002,0000000,1420283730,45.60,45.60,10.077,10.055,4.525,4.535,054.7,054.1,13.3,13.5,000.1,009.6,002.1,0012,0007,0953.7,000.3,93.4,02.3,0.776,-00.2,-00.1,00.11,056.9,057.3,-00.4,000.1,-00.2,-0.18,00.00,01138.12 20150103111601,100901,v3.1.2 11/1/2010,002,0000000,1420283760,45.60,45.60,10.033,10.008,4.545,4.556,053.9,054.0,12.2,12.2,000.1,009.6,002.1,0012,0007,0953.7,000.3,93.3,02.3,0.776,-00.2,-00.1,00.03,059.6,059.8,-00.1,000.1,-00.2,-0.15,00.00,01138.12 20150103111631,100901,v3.1.2 11/1/2010,002,0000000,1420283790,45.61,45.62,10.058,10.037,4.535,4.545,062.6,062.7,14.9,15.0,000.1,009.6,002.1,0012,0006,0953.8,000.3,93.3,02.9,0.694,-00.2,-00.1,00.02,059.6,059.8,-00.1,000.1,-00.2,-0.15,00.00,01138.12 20150103111701,100901,v3.1.2 11/1/2010,002,0000000,1420283820,45.58,45.60,09.982,09.948,4.566,4.583,063.6,063.8,10.7,10.3,000.1,009.6,002.1,0012,0006,0953.6,000.3,93.3,03.0,0.684,-00.2,-00.1,00.01,060.0,060.0,-00.0,000.1,-00.2,-0.14,00.00,01138.12 20150103111731,100901,v3.1.2 11/1/2010,002,0000000,1420283850,45.58,45.60,10.042,10.019,4.539,4.551,053.6,053.6,11.3,11.5,000.1,009.6,002.1,0012,0007,0953.7,000.3,93.3,02.2,0.779,-00.2,-00.1,00.03,060.0,060.0,-00.0,000.1,-00.2,-0.14,00.00,01138.12 20150103111801,100901,v3.1.2 11/1/2010,002,0000000,1420283880,45.58,45.59,10.037,10.021,4.541,4.549,046.1,046.2,10.5,11.1,000.1,009.6,002.1,0012,0008,0953.7,000.3,93.4,01.7,0.851,-00.3,-00.1,00.02,059.7,059.6,000.1,000.1,-00.2,-0.13,00.00,01138.12 20150103111831,100901,v3.1.2 11/1/2010,002,0000000,1420283910,45.60,45.60,10.063,10.018,4.531,4.552,050.5,051.1,13.1,12.4,000.1,009.6,002.1,0011,0007,0953.7,000.3,93.3,02.1,0.804,-00.3,-00.1,-0.02,059.7,059.6,000.1,000.1,-00.2,-0.13,00.00,01138.12 20150103111901,100901,v3.1.2 11/1/2010,002,0000000,1420283940,45.59,45.59,10.028,10.009,4.546,4.555,054.1,054.6,11.4,11.9,000.1,009.7,002.1,0011,0007,0953.8,000.3,93.4,02.3,0.770,-00.2,-00.1,-0.02,057.1,057.0,000.0,000.1,-00.2,-0.14,00.00,01138.12 20150103111931,100901,v3.1.2 11/1/2010,002,0000000,1420283970,45.62,45.61,10.112,10.083,4.511,4.524,055.1,056.0,15.9,16.1,000.1,009.7,002.1,0011,0006,0953.6,000.3,93.4,02.4,0.756,-00.2,-00.1,-0.07,057.1,057.0,000.0,000.1,-00.2,-0.14,00.00,01138.12 20150103112001,100901,v3.1.2 11/1/2010,002,0000000,1420284000,45.62,45.62,10.032,09.998,4.547,4.563,066.2,066.6,15.0,14.6,000.1,009.7,002.1,0011,0006,0953.8,000.3,93.4,03.2,0.659,-00.2,-00.1,-0.02,056.8,057.0,-00.3,000.1,-00.2,-0.17,00.00,01138.12 20150103112031,100901,v3.1.2 11/1/2010,002,0000000,1420284030,45.59,45.59,09.983,09.977,4.566,4.569,065.5,065.3,10.2,11.3,000.1,009.7,002.1,0011,0007,0953.9,000.3,93.4,03.1,0.670,-00.2,-00.1,00.05,056.8,057.0,-00.3,000.1,-00.2,-0.17,00.00,01138.12 20150103112101,100901,v3.1.2 11/1/2010,002,0000000,1420284060,45.61,45.61,10.108,10.074,4.512,4.528,055.3,056.1,15.6,15.4,000.1,009.7,002.1,0011,0007,0953.8,000.3,93.3,02.4,0.755,-00.2,-00.1,-0.05,057.0,057.4,-00.4,000.1,-00.2,-0.18,00.00,01138.12 20150103112131,100901,v3.1.2 11/1/2010,002,0000000,1420284090,45.62,45.62,10.026,09.996,4.550,4.563,065.1,064.5,14.7,14.2,000.1,009.7,002.1,0011,0007,0953.8,000.3,93.4,03.0,0.676,-00.2,-00.1,00.09,057.0,057.4,-00.4,000.1,-00.2,-0.18,00.00,01138.12 20150103112201,100901,v3.1.2 11/1/2010,002,0000000,1420284120,45.60,45.60,10.020,10.009,4.551,4.556,067.8,066.3,12.7,13.4,000.1,009.7,002.1,0010,0007,0953.8,000.3,93.4,03.1,0.661,-00.2,-00.1,00.20,057.9,058.0,-00.1,000.1,-00.2,-0.14,00.00,01138.12 20150103112231,100901,v3.1.2 11/1/2010,002,0000000,1420284150,45.61,45.61,10.057,10.019,4.535,4.552,061.5,061.0,14.4,13.8,000.1,009.7,002.1,0010,0006,0953.8,000.3,93.3,02.8,0.707,-00.2,-00.1,00.09,057.9,058.0,-00.1,000.1,-00.2,-0.14,00.00,01138.12 20150103112301,100901,v3.1.2 11/1/2010,002,0000000,1420284180,45.60,45.61,10.025,10.001,4.548,4.560,063.0,061.7,13.0,12.8,000.0,009.7,002.0,0010,0005,0953.8,000.3,93.3,02.8,0.700,-00.2,-00.1,00.17,061.3,061.1,000.2,000.1,-00.2,-0.11,00.00,01138.12 20150103112331,100901,v3.1.2 11/1/2010,002,0000000,1420284210,45.63,45.65,10.085,10.062,4.524,4.537,071.4,069.4,18.9,18.4,000.0,009.7,002.0,0011,0005,0953.9,000.2,93.3,03.4,0.633,-00.2,-00.1,00.26,061.3,061.1,000.2,000.1,-00.2,-0.11,00.00,01138.12 20150103112401,100901,v3.1.2 11/1/2010,002,0000000,1420284240,45.63,45.62,09.998,09.989,4.563,4.567,078.6,077.0,14.7,15.3,000.0,009.7,002.0,0011,0005,0953.9,000.2,93.3,04.0,0.574,-00.2,-00.1,00.21,066.2,065.5,000.7,000.1,-00.2,-0.07,00.00,01138.12 20150103112431,100901,v3.1.2 11/1/2010,002,0000000,1420284270,45.58,45.59,09.972,09.953,4.570,4.580,066.5,066.4,10.0,10.3,000.1,009.7,002.1,0011,0006,0953.9,000.3,93.4,03.2,0.658,-00.2,-00.1,00.05,066.2,065.5,000.7,000.1,-00.2,-0.07,00.00,01138.12 20150103112501,100901,v3.1.2 11/1/2010,002,0000000,1420284300,45.59,45.60,10.050,10.023,4.536,4.549,051.4,054.2,11.7,12.4,000.1,009.8,002.1,0011,0006,0953.7,000.2,93.3,02.3,0.772,-00.2,-00.1,-0.28,063.2,063.1,000.2,000.1,-00.2,-0.12,00.00,01138.12 20150103112531,100901,v3.1.2 11/1/2010,002,0000000,1420284330,45.61,45.62,10.084,10.048,4.523,4.541,054.9,056.7,15.4,14.8,000.1,009.8,002.1,0011,0005,0953.8,000.2,93.3,02.4,0.747,-00.2,-00.1,-0.17,063.2,063.1,000.2,000.1,-00.2,-0.12,00.00,01138.12 20150103112601,100901,v3.1.2 11/1/2010,002,0000000,1420284360,45.58,45.59,09.980,09.957,4.567,4.578,060.2,059.0,10.2,10.0,000.1,009.8,002.1,0011,0005,0953.8,000.3,93.3,02.6,0.725,-00.2,-00.1,00.17,064.2,063.6,000.6,000.1,-00.2,-0.08,00.00,01138.12 20150103112631,100901,v3.1.2 11/1/2010,002,0000000,1420284390,45.56,45.57,10.011,09.983,4.551,4.565,049.6,049.1,08.9,08.7,000.1,009.8,002.1,0011,0008,0953.9,000.3,93.4,01.9,0.822,-00.3,-00.1,00.09,064.2,063.6,000.6,000.1,-00.2,-0.08,00.00,01138.12 20150103112701,100901,v3.1.2 11/1/2010,002,0000000,1420284420,45.60,45.60,10.082,10.057,4.523,4.534,047.0,047.3,13.4,13.5,000.1,009.8,002.1,0011,0007,0953.8,000.3,93.4,01.8,0.839,-00.3,-00.1,-0.00,060.0,059.9,000.2,000.1,-00.2,-0.12,00.00,01138.12 20150103112731,100901,v3.1.2 11/1/2010,002,0000000,1420284450,45.64,45.63,10.113,10.090,4.513,4.522,062.4,062.0,18.0,18.2,000.0,009.8,002.0,0011,0006,0953.8,000.3,93.3,02.8,0.697,-00.2,-00.1,00.07,060.0,059.9,000.2,000.1,-00.2,-0.12,00.00,01138.12 20150103112801,100901,v3.1.2 11/1/2010,002,0000000,1420284480,45.60,45.62,10.040,10.000,4.542,4.562,070.0,068.8,14.7,13.5,000.0,009.8,002.0,0011,0006,0954.0,000.2,93.3,03.3,0.637,-00.2,-00.1,00.17,061.5,061.3,000.2,000.1,-00.2,-0.12,00.00,01138.12 20150103112831,100901,v3.1.2 11/1/2010,002,0000000,1420284510,45.63,45.62,10.052,10.037,4.539,4.545,069.2,066.6,15.6,15.7,000.0,009.8,002.0,0011,0006,0953.9,000.2,93.3,03.2,0.656,-00.2,-00.1,00.32,061.5,061.3,000.2,000.1,-00.2,-0.12,00.00,01138.12 20150103112901,100901,v3.1.2 11/1/2010,002,0000000,1420284540,45.63,45.64,10.088,10.051,4.523,4.540,072.1,069.8,18.0,17.1,000.0,009.8,002.0,0011,0004,0953.8,000.2,93.3,03.4,0.629,-00.2,-00.1,00.29,060.2,059.8,000.3,000.1,-00.2,-0.10,00.00,01138.12 20150103112931,100901,v3.1.2 11/1/2010,002,0000000,1420284570,45.62,45.61,09.958,09.937,4.581,4.590,078.0,077.3,13.1,13.3,000.0,009.8,002.0,0011,0004,0953.9,000.2,93.3,04.0,0.571,-00.2,-00.1,00.11,060.2,059.8,000.3,000.1,-00.2,-0.10,00.00,01138.12 20150103113001,100901,v3.1.2 11/1/2010,002,0000000,1420284600,45.60,45.60,09.992,09.969,4.564,4.574,071.3,071.0,12.1,12.2,000.0,009.8,002.0,0011,0006,0953.9,000.2,93.3,03.5,0.618,-00.2,-00.1,00.07,064.1,063.2,000.9,000.0,-00.2,-0.03,00.00,01138.12 20150103113031,100901,v3.1.2 11/1/2010,002,0000000,1420284630,45.58,45.59,10.007,09.979,4.555,4.568,057.8,057.7,11.1,11.0,000.0,009.8,002.1,0011,0006,0953.9,000.3,93.3,02.5,0.736,-00.2,-00.1,00.04,064.1,063.2,000.9,000.0,-00.2,-0.03,00.00,01138.12 20150103113101,100901,v3.1.2 11/1/2010,002,0000000,1420284660,45.62,45.62,10.090,10.061,4.521,4.534,059.2,058.5,16.2,15.9,000.0,009.8,002.0,0011,0006,0953.9,000.2,93.3,02.6,0.729,-00.2,-00.1,00.12,063.9,063.1,000.9,000.0,-00.2,-0.04,00.00,01138.12 20150103113131,100901,v3.1.2 11/1/2010,002,0000000,1420284690,45.60,45.60,10.019,10.001,4.551,4.560,063.2,062.3,12.5,12.8,000.0,009.8,002.0,0011,0006,0953.9,000.2,93.3,02.8,0.694,-00.2,-00.1,00.14,063.9,063.1,000.9,000.0,-00.2,-0.04,00.00,01138.12 20150103113201,100901,v3.1.2 11/1/2010,002,0000000,1420284720,45.62,45.63,10.072,10.049,4.529,4.540,063.4,064.4,15.7,16.3,000.0,009.8,002.0,0012,0005,0953.9,000.2,93.2,03.0,0.675,-00.2,-00.1,-0.09,067.2,066.5,000.7,000.0,-00.2,-0.06,00.00,01138.12 20150103113231,100901,v3.1.2 11/1/2010,002,0000000,1420284750,45.57,45.58,10.004,09.974,4.555,4.570,058.1,059.1,10.1,10.0,000.0,009.8,002.1,0012,0006,0954.0,000.3,93.2,02.6,0.724,-00.2,-00.1,-0.09,067.2,066.5,000.7,000.0,-00.2,-0.06,00.00,01138.12 20150103113301,100901,v3.1.2 11/1/2010,002,0000000,1420284780,45.62,45.65,10.158,10.130,4.491,4.506,059.6,059.0,19.7,19.3,000.0,009.8,002.0,0012,0007,0954.1,000.2,93.3,02.6,0.724,-00.2,-00.1,00.10,065.1,064.5,000.6,000.0,-00.2,-0.07,00.00,01138.12 20150103113331,100901,v3.1.2 11/1/2010,002,0000000,1420284810,45.65,45.66,10.049,10.027,4.542,4.554,082.9,081.8,19.8,19.7,000.0,009.8,002.0,0012,0003,0953.9,000.2,93.2,04.4,0.541,-00.2,-00.1,00.15,065.1,064.5,000.6,000.0,-00.2,-0.07,00.00,01138.12 20150103113401,100901,v3.1.2 11/1/2010,002,0000000,1420284840,45.63,45.65,10.042,10.021,4.544,4.555,089.1,088.8,17.7,17.8,000.0,009.8,002.0,0012,0003,0953.9,000.2,93.1,05.0,0.499,-00.1,-00.1,00.06,068.5,068.3,000.2,000.0,-00.2,-0.12,00.00,01138.12 20150103113431,100901,v3.1.2 11/1/2010,002,0000000,1420284870,45.59,45.60,09.933,09.914,4.589,4.599,074.6,074.9,10.4,10.7,000.0,009.9,002.1,0012,0005,0953.9,000.2,93.1,03.8,0.589,-00.2,-00.1,-0.01,068.5,068.3,000.2,000.0,-00.2,-0.12,00.00,01138.12 20150103113501,100901,v3.1.2 11/1/2010,002,0000000,1420284900,45.56,45.58,10.006,09.978,4.553,4.568,055.1,054.9,09.1,08.8,000.0,009.9,002.1,0012,0007,0953.9,000.3,93.1,02.3,0.764,-00.2,-00.1,00.06,065.3,065.1,000.1,000.0,-00.2,-0.12,00.00,01138.12 20150103113531,100901,v3.1.2 11/1/2010,002,0000000,1420284930,45.59,45.60,10.105,10.086,4.511,4.521,043.4,042.6,13.6,13.7,000.0,009.9,002.1,0013,0008,0954.0,000.3,93.2,01.5,0.883,-00.3,-00.1,00.13,065.3,065.1,000.1,000.0,-00.2,-0.12,00.00,01138.12 20150103113601,100901,v3.1.2 11/1/2010,002,0000000,1420284960,45.61,45.63,10.055,10.034,4.536,4.547,059.1,059.4,15.0,15.4,000.0,009.9,002.0,0013,0006,0954.0,000.2,93.1,02.6,0.721,-00.2,-00.1,00.01,065.3,065.3,-00.1,000.0,-00.2,-0.15,00.00,01138.12 20150103113631,100901,v3.1.2 11/1/2010,002,0000000,1420284990,45.63,45.63,10.077,10.047,4.529,4.542,073.1,074.2,17.3,17.4,000.0,009.9,002.0,0013,0005,0954.0,000.2,93.1,03.8,0.593,-00.2,-00.1,-0.09,065.3,065.3,-00.1,000.0,-00.2,-0.15,00.00,01138.12 20150103113701,100901,v3.1.2 11/1/2010,002,0000000,1420285020,45.62,45.62,10.028,09.998,4.549,4.563,073.5,073.6,15.1,14.9,000.0,009.9,002.0,0014,0006,0953.9,000.2,93.1,03.7,0.597,-00.2,-00.1,00.02,067.3,067.1,000.1,000.0,-00.2,-0.13,00.00,01138.12 20150103113731,100901,v3.1.2 11/1/2010,002,0000000,1420285050,45.63,45.62,10.068,10.045,4.532,4.541,071.5,070.6,16.5,16.5,000.0,009.9,002.0,0014,0006,0954.0,000.2,93.2,03.5,0.622,-00.2,-00.1,00.13,067.3,067.1,000.1,000.0,-00.2,-0.13,00.00,01138.12 20150103113801,100901,v3.1.2 11/1/2010,002,0000000,1420285080,45.65,45.64,10.056,10.033,4.539,4.549,077.9,077.3,18.2,18.4,000.0,009.9,002.0,0014,0005,0954.1,000.2,93.1,04.0,0.572,-00.2,-00.1,00.09,070.9,070.8,000.1,000.0,-00.2,-0.13,00.00,01138.12 20150103113831,100901,v3.1.2 11/1/2010,002,0000000,1420285110,45.60,45.60,09.989,09.958,4.565,4.579,076.6,077.7,12.7,12.8,000.0,009.9,002.0,0014,0004,0954.0,000.2,93.1,04.1,0.569,-00.2,-00.1,-0.09,070.9,070.8,000.1,000.0,-00.2,-0.13,00.00,01138.12 20150103113901,100901,v3.1.2 11/1/2010,002,0000000,1420285140,45.61,45.62,10.018,09.989,4.553,4.567,068.2,069.3,14.0,13.8,000.0,009.9,002.1,0014,0005,0954.1,000.2,93.0,03.4,0.632,-00.2,-00.1,-0.09,066.8,066.9,-00.1,000.0,-00.2,-0.16,00.00,01138.12 20150103113931,100901,v3.1.2 11/1/2010,002,0000000,1420285170,45.62,45.62,10.044,10.023,4.542,4.551,068.7,068.6,15.3,15.5,000.0,009.9,002.0,0014,0005,0954.0,000.2,92.9,03.3,0.639,-00.2,-00.1,00.05,066.8,066.9,-00.1,000.0,-00.2,-0.16,00.00,01138.12 20150103114001,100901,v3.1.2 11/1/2010,002,0000000,1420285200,45.60,45.61,10.005,09.974,4.557,4.573,068.2,067.7,13.1,12.7,000.0,009.9,002.0,0015,0006,0954.0,000.3,92.8,03.3,0.647,-00.2,-00.1,00.09,069.4,069.5,-00.1,000.0,-00.2,-0.15,00.00,01138.12 20150103114031,100901,v3.1.2 11/1/2010,002,0000000,1420285230,45.62,45.64,10.090,10.064,4.521,4.534,066.3,065.4,16.8,16.4,000.0,009.9,002.1,0015,0006,0954.1,000.2,92.7,03.1,0.666,-00.2,-00.1,00.14,069.4,069.5,-00.1,000.0,-00.2,-0.15,00.00,01138.12 20150103114101,100901,v3.1.2 11/1/2010,002,0000000,1420285260,45.61,45.62,10.030,10.004,4.547,4.560,068.8,067.7,14.8,14.6,000.0,009.9,002.0,0015,0006,0954.0,000.3,92.8,03.3,0.646,-00.2,-00.1,00.15,071.3,071.1,000.2,000.0,-00.2,-0.12,00.00,01138.12 20150103114131,100901,v3.1.2 11/1/2010,002,0000000,1420285290,45.58,45.58,09.975,09.955,4.569,4.578,062.7,061.9,09.3,09.4,000.0,009.9,002.0,0015,0007,0954.1,000.3,92.9,02.8,0.697,-00.2,-00.1,00.13,071.3,071.1,000.2,000.0,-00.2,-0.12,00.00,01138.12 20150103114201,100901,v3.1.2 11/1/2010,002,0000000,1420285320,45.60,45.61,10.095,10.072,4.517,4.529,051.4,051.3,14.2,14.3,000.0,009.9,002.1,0015,0008,0954.1,000.3,92.9,02.1,0.799,-00.2,-00.1,00.05,066.9,066.7,000.2,000.0,-00.2,-0.11,00.00,01138.12 20150103114231,100901,v3.1.2 11/1/2010,002,0000000,1420285350,45.56,45.57,09.960,09.934,4.574,4.587,052.9,052.9,08.3,08.1,000.0,009.9,002.0,0015,0008,0954.1,000.3,93.0,02.2,0.783,-00.2,-00.1,00.03,066.9,066.7,000.2,000.0,-00.2,-0.11,00.00,01138.12 20150103114301,100901,v3.1.2 11/1/2010,002,0000000,1420285380,45.54,45.55,09.975,09.954,4.565,4.576,046.6,046.2,06.5,06.6,000.1,009.9,002.1,0015,0008,0954.1,000.4,93.0,01.7,0.850,-00.3,-00.1,00.09,060.7,060.4,000.2,000.0,-00.2,-0.11,00.00,01138.12 20150103114331,100901,v3.1.2 11/1/2010,002,0000000,1420285410,45.58,45.60,10.065,10.039,4.528,4.542,042.4,042.0,11.8,11.6,000.1,009.9,002.1,0014,0008,0954.1,000.4,93.0,01.5,0.888,-00.3,-00.1,00.08,060.7,060.4,000.2,000.0,-00.2,-0.11,00.00,01138.12 20150103114401,100901,v3.1.2 11/1/2010,002,0000000,1420285440,45.58,45.58,10.058,10.038,4.532,4.540,048.0,046.8,11.4,11.4,000.0,009.9,002.1,0014,0008,0954.1,000.4,93.0,01.8,0.844,-00.3,-00.1,00.18,056.6,055.9,000.7,000.0,-00.2,-0.06,00.00,01138.12 20150103114431,100901,v3.1.2 11/1/2010,002,0000000,1420285470,45.61,45.62,10.051,10.039,4.538,4.544,058.0,057.5,14.1,14.9,000.0,009.9,002.0,0014,0007,0954.1,000.3,92.9,02.5,0.739,-00.2,-00.1,00.10,056.6,055.9,000.7,000.0,-00.2,-0.06,00.00,01138.12 20150103114501,100901,v3.1.2 11/1/2010,002,0000000,1420285500,45.58,45.59,10.007,09.972,4.555,4.572,062.6,064.1,11.2,11.0,000.0,009.9,002.0,0014,0006,0954.2,000.3,92.9,03.0,0.677,-00.2,-00.1,-0.13,055.5,055.2,000.3,000.0,-00.2,-0.10,00.00,01138.12 20150103114531,100901,v3.1.2 11/1/2010,002,0000000,1420285530,45.59,45.60,10.019,09.997,4.550,4.561,057.1,058.2,11.5,11.8,000.0,009.9,002.0,0014,0006,0954.1,000.3,92.8,02.5,0.730,-00.2,-00.1,-0.09,055.5,055.2,000.3,000.0,-00.2,-0.10,00.00,01138.12 20150103114601,100901,v3.1.2 11/1/2010,002,0000000,1420285560,45.57,45.58,09.990,09.971,4.561,4.571,051.4,053.1,08.6,09.5,000.0,009.9,002.0,0014,0007,0954.2,000.3,92.8,02.2,0.780,-00.2,-00.1,-0.14,052.0,052.3,-00.3,000.0,-00.2,-0.16,00.00,01138.12 20150103114631,100901,v3.1.2 11/1/2010,002,0000000,1420285590,45.61,45.62,10.110,10.081,4.512,4.526,051.7,054.2,15.7,16.0,000.0,009.9,002.0,0014,0007,0954.1,000.3,92.8,02.3,0.769,-00.2,-00.1,-0.24,052.0,052.3,-00.3,000.0,-00.2,-0.16,00.00,01138.12 20150103114701,100901,v3.1.2 11/1/2010,002,0000000,1420285620,45.58,45.59,09.983,09.947,4.566,4.583,059.4,059.4,10.6,09.7,000.0,009.9,002.0,0014,0007,0954.2,000.3,92.8,02.6,0.718,-00.2,-00.1,00.03,053.6,053.9,-00.3,000.0,-00.2,-0.17,00.00,01138.12 20150103114731,100901,v3.1.2 11/1/2010,002,0000000,1420285650,45.58,45.59,10.030,10.011,4.544,4.554,053.5,052.7,10.6,10.9,000.0,009.9,002.0,0013,0007,0954.0,000.3,92.7,02.2,0.784,-00.2,-00.1,00.13,053.6,053.9,-00.3,000.0,-00.2,-0.17,00.00,01138.12 20150103114801,100901,v3.1.2 11/1/2010,002,0000000,1420285680,45.58,45.59,10.026,09.993,4.546,4.562,048.1,048.4,10.9,10.4,-00.0,009.9,002.0,0013,0007,0954.3,000.4,92.8,01.9,0.827,-00.3,-00.1,00.01,053.9,054.3,-00.4,000.0,-00.2,-0.18,00.00,01138.12 20150103114831,100901,v3.1.2 11/1/2010,002,0000000,1420285710,45.57,45.57,10.016,09.991,4.550,4.561,048.0,047.5,09.3,09.2,-00.0,009.9,002.0,0013,0007,0954.1,000.4,92.8,01.8,0.835,-00.3,-00.1,00.10,053.9,054.3,-00.4,000.0,-00.2,-0.18,00.00,01138.12 20150103114901,100901,v3.1.2 11/1/2010,002,0000000,1420285740,45.59,45.60,10.082,10.058,4.522,4.534,046.3,045.2,12.9,12.8,-00.0,009.9,002.0,0013,0007,0954.2,000.4,92.8,01.7,0.857,-00.3,-00.1,00.16,053.6,054.0,-00.5,000.0,-00.2,-0.19,00.00,01138.12 20150103114931,100901,v3.1.2 11/1/2010,002,0000000,1420285770,45.60,45.60,10.036,10.011,4.544,4.555,053.8,054.2,12.4,12.8,-00.0,009.9,002.0,0013,0007,0954.1,000.3,92.8,02.3,0.769,-00.2,-00.1,-0.01,053.6,054.0,-00.5,000.0,-00.2,-0.19,00.00,01138.12 20150103115001,100901,v3.1.2 11/1/2010,002,0000000,1420285800,45.57,45.58,10.000,09.980,4.557,4.567,052.9,054.2,09.0,09.4,-00.0,009.9,002.0,0013,0007,0954.1,000.3,92.8,02.3,0.769,-00.2,-00.1,-0.11,051.6,052.0,-00.4,-00.0,-00.2,-0.18,00.00,01138.12 20150103115031,100901,v3.1.2 11/1/2010,002,0000000,1420285830,45.59,45.59,10.047,10.019,4.538,4.550,048.8,048.6,11.8,11.6,-00.0,009.9,002.0,0012,0007,0954.2,000.3,92.8,01.9,0.825,-00.3,-00.1,00.06,051.6,052.0,-00.4,-00.0,-00.2,-0.18,00.00,01138.12 20150103115101,100901,v3.1.2 11/1/2010,002,0000000,1420285860,45.58,45.58,10.003,09.978,4.556,4.569,051.2,050.9,09.7,09.7,-00.0,009.9,002.0,0012,0007,0954.1,000.3,92.8,02.0,0.802,-00.3,-00.1,00.07,051.6,051.6,-00.0,-00.0,-00.2,-0.14,00.00,01138.12 20150103115131,100901,v3.1.2 11/1/2010,002,0000000,1420285890,45.57,45.58,10.039,10.013,4.539,4.552,046.1,047.6,09.7,10.1,-00.0,009.9,002.0,0012,0007,0954.2,000.3,92.9,01.8,0.835,-00.3,-00.1,-0.12,051.6,051.6,-00.0,-00.0,-00.2,-0.14,00.00,01138.12 20150103115201,100901,v3.1.2 11/1/2010,002,0000000,1420285920,45.57,45.57,09.993,09.963,4.560,4.573,044.5,045.1,08.4,08.1,-00.0,009.9,002.0,0012,0007,0954.1,000.4,92.9,01.7,0.859,-00.3,-00.1,-0.03,048.6,048.8,-00.2,-00.0,-00.3,-0.15,00.00,01138.12 20150103115231,100901,v3.1.2 11/1/2010,002,0000000,1420285950,45.60,45.59,10.063,10.052,4.531,4.536,049.1,048.6,12.4,13.2,-00.0,009.9,001.9,0011,0007,0954.2,000.3,92.9,01.9,0.824,-00.3,-00.1,00.09,048.6,048.8,-00.2,-00.0,-00.3,-0.15,00.00,01138.12 20150103115301,100901,v3.1.2 11/1/2010,002,0000000,1420285980,45.61,45.63,10.081,10.051,4.524,4.540,059.4,060.0,15.9,15.7,-00.1,009.9,001.9,0012,0005,0954.3,000.2,92.8,02.7,0.713,-00.2,-00.1,-0.04,050.9,051.1,-00.2,-00.0,-00.3,-0.16,00.00,01138.12 20150103115331,100901,v3.1.2 11/1/2010,002,0000000,1420286010,45.64,45.64,10.090,10.059,4.524,4.537,073.5,073.7,18.5,18.3,-00.1,009.9,001.9,0012,0004,0954.2,000.2,92.8,03.7,0.596,-00.2,-00.1,00.01,050.9,051.1,-00.2,-00.0,-00.3,-0.16,00.00,01138.12 20150103115401,100901,v3.1.2 11/1/2010,002,0000000,1420286040,45.60,45.59,09.958,09.941,4.579,4.586,073.4,072.6,11.0,11.4,-00.1,009.9,001.9,0012,0005,0954.3,000.3,92.8,03.6,0.604,-00.2,-00.1,00.12,056.3,056.6,-00.3,-00.1,-00.2,-0.17,00.00,01138.12 20150103115431,100901,v3.1.2 11/1/2010,002,0000000,1420286070,45.57,45.59,10.006,09.979,4.555,4.568,057.7,058.5,10.1,10.3,-00.1,009.9,002.0,0011,0007,0954.2,000.3,92.9,02.6,0.727,-00.2,-00.1,-0.05,056.3,056.6,-00.3,-00.1,-00.2,-0.17,00.00,01138.12 20150103115501,100901,v3.1.2 11/1/2010,002,0000000,1420286100,45.59,45.59,10.082,10.054,4.522,4.534,047.0,047.7,12.7,12.5,-00.1,010.0,001.9,0011,0007,0954.1,000.3,92.9,01.8,0.834,-00.3,-00.1,-0.04,055.1,055.3,-00.2,-00.1,-00.2,-0.15,00.00,01138.12 20150103115531,100901,v3.1.2 11/1/2010,002,0000000,1420286130,45.62,45.64,10.055,10.026,4.537,4.552,062.7,061.8,16.3,16.0,-00.1,010.0,001.9,0010,0005,0954.3,000.2,92.8,02.8,0.696,-00.2,-00.1,00.13,055.1,055.3,-00.2,-00.1,-00.2,-0.15,00.00,01138.12 20150103115601,100901,v3.1.2 11/1/2010,002,0000000,1420286160,45.62,45.62,10.045,10.024,4.542,4.551,073.4,072.7,15.2,15.5,-00.1,010.0,001.9,0010,0004,0954.3,000.2,92.7,03.6,0.603,-00.2,-00.1,00.10,059.6,059.6,-00.1,-00.1,-00.2,-0.15,00.00,01138.12 20150103115631,100901,v3.1.2 11/1/2010,002,0000000,1420286190,45.58,45.59,09.975,09.963,4.569,4.576,062.8,062.5,09.9,10.5,-00.1,010.0,001.9,0010,0006,0954.3,000.3,92.6,02.9,0.690,-00.2,-00.1,00.06,059.6,059.6,-00.1,-00.1,-00.2,-0.15,00.00,01138.12 20150103115701,100901,v3.1.2 11/1/2010,002,0000000,1420286220,45.59,45.60,10.072,10.050,4.526,4.538,052.2,052.9,12.7,13.1,-00.1,010.0,002.0,0010,0007,0954.4,000.3,92.7,02.2,0.782,-00.2,-00.1,-0.05,061.1,061.2,-00.1,-00.1,-00.2,-0.15,00.00,01138.12 20150103115731,100901,v3.1.2 11/1/2010,002,0000000,1420286250,45.57,45.57,10.001,09.974,4.557,4.570,050.0,050.3,09.6,09.5,-00.1,010.0,001.9,0010,0007,0954.3,000.3,92.6,02.0,0.808,-00.3,-00.1,00.00,061.1,061.2,-00.1,-00.1,-00.2,-0.15,00.00,01138.12 20150103115801,100901,v3.1.2 11/1/2010,002,0000000,1420286280,45.58,45.57,10.030,10.008,4.544,4.554,049.9,049.3,10.3,10.5,-00.1,010.0,001.9,0010,0007,0954.3,000.3,92.6,01.9,0.818,-00.3,-00.1,00.11,059.2,059.0,000.1,-00.1,-00.2,-0.12,00.00,01138.12 20150103115831,100901,v3.1.2 11/1/2010,002,0000000,1420286310,45.62,45.64,10.126,10.112,4.506,4.513,054.4,054.7,17.5,18.1,-00.0,010.0,001.9,0009,0006,0954.3,000.3,92.5,02.3,0.764,-00.2,-00.1,-0.00,059.2,059.0,000.1,-00.1,-00.2,-0.12,00.00,01138.12 20150103115901,100901,v3.1.2 11/1/2010,002,0000000,1420286340,45.63,45.65,10.088,10.059,4.523,4.538,071.2,073.2,18.7,18.9,-00.1,010.0,001.9,0009,0004,0954.3,000.2,92.3,03.7,0.599,-00.2,-00.1,-0.19,058.7,059.2,-00.4,-00.1,-00.2,-0.19,00.00,01138.12 20150103115931,100901,v3.1.2 11/1/2010,002,0000000,1420286370,45.64,45.63,10.019,09.989,4.555,4.568,081.3,083.2,16.2,16.4,-00.1,010.0,001.9,0010,0004,0954.4,000.2,92.3,04.5,0.528,-00.1,-00.1,-0.19,058.7,059.2,-00.4,-00.1,-00.2,-0.19,00.00,01138.12