20150103130001,100901,v3.1.2 11/1/2010,002,0000000,1420290000,45.62,45.62,10.082,10.053,4.524,4.538,061.4,062.8,15.4,15.8,-00.3,009.9,001.7,0002,0006,0955.2,-00.1,93.0,02.9,0.689,-00.2,-00.0,-0.14,067.6,066.9,000.6,-00.3,-00.2,-0.08,00.00,01138.12 20150103130031,100901,v3.1.2 11/1/2010,002,0000000,1420290030,45.63,45.63,10.047,10.028,4.542,4.550,068.7,069.6,16.2,16.5,-00.3,009.9,001.7,0002,0005,0955.2,-00.1,93.0,03.4,0.630,-00.2,-00.0,-0.08,067.6,066.9,000.6,-00.3,-00.2,-0.08,00.00,01138.12 20150103130101,100901,v3.1.2 11/1/2010,002,0000000,1420290060,45.60,45.61,09.959,09.944,4.579,4.587,076.0,075.0,12.2,12.4,-00.3,009.9,001.7,0002,0005,0955.3,-00.0,92.9,03.8,0.587,-00.2,-00.0,00.13,070.0,069.5,000.5,-00.3,-00.2,-0.10,00.00,01138.12 20150103130131,100901,v3.1.2 11/1/2010,002,0000000,1420290090,45.59,45.59,10.031,10.001,4.545,4.559,061.7,062.5,11.7,11.9,-00.3,009.9,001.7,0002,0006,0955.3,000.0,92.9,02.8,0.692,-00.2,-00.0,-0.06,070.0,069.5,000.5,-00.3,-00.2,-0.10,00.00,01138.12 20150103130201,100901,v3.1.2 11/1/2010,002,0000000,1420290120,45.59,45.58,10.011,09.996,4.553,4.560,051.8,052.8,10.7,11.2,-00.3,009.9,001.7,0002,0007,0955.3,000.0,92.9,02.2,0.784,-00.2,-00.0,-0.09,065.0,065.2,-00.2,-00.3,-00.2,-0.17,00.00,01138.12 20150103130231,100901,v3.1.2 11/1/2010,002,0000000,1420290150,45.59,45.61,10.076,10.048,4.525,4.539,053.1,053.7,13.4,13.5,-00.3,009.9,001.7,0002,0007,0955.3,000.0,92.8,02.2,0.776,-00.2,-00.0,-0.04,065.0,065.2,-00.2,-00.3,-00.2,-0.17,00.00,01138.12 20150103130301,100901,v3.1.2 11/1/2010,002,0000000,1420290180,45.61,45.61,10.031,10.009,4.547,4.556,058.4,059.6,13.3,13.8,-00.3,009.8,001.7,0002,0006,0955.4,000.0,92.8,02.6,0.718,-00.2,-00.0,-0.11,062.0,062.5,-00.5,-00.3,-00.2,-0.21,00.00,01138.12 20150103130331,100901,v3.1.2 11/1/2010,002,0000000,1420290210,45.59,45.61,10.036,10.007,4.543,4.558,062.1,063.0,13.0,13.0,-00.3,009.8,001.7,0002,0007,0955.4,000.0,92.8,02.9,0.687,-00.2,-00.0,-0.08,062.0,062.5,-00.5,-00.3,-00.2,-0.21,00.00,01138.12 20150103130401,100901,v3.1.2 11/1/2010,002,0000000,1420290240,45.60,45.60,10.015,09.983,4.553,4.568,060.4,060.6,12.3,12.0,-00.3,009.8,001.7,0002,0007,0955.3,-00.0,92.8,02.7,0.709,-00.2,-00.0,00.00,061.6,062.2,-00.6,-00.3,-00.2,-0.21,00.00,01138.12 20150103130431,100901,v3.1.2 11/1/2010,002,0000000,1420290270,45.57,45.58,09.986,09.962,4.563,4.576,056.7,056.1,09.4,09.3,-00.3,009.8,001.7,0002,0006,0955.3,000.0,92.8,02.4,0.752,-00.2,-00.0,00.09,061.6,062.2,-00.6,-00.3,-00.2,-0.21,00.00,01138.12 20150103130501,100901,v3.1.2 11/1/2010,002,0000000,1420290300,45.64,45.64,10.141,10.111,4.501,4.513,059.3,058.3,19.0,18.7,-00.3,009.8,001.7,0002,0005,0955.2,000.0,92.8,02.5,0.731,-00.2,-00.0,00.13,061.2,061.3,-00.1,-00.3,-00.2,-0.16,00.00,01138.12 20150103130531,100901,v3.1.2 11/1/2010,002,0000000,1420290330,45.61,45.63,10.008,09.986,4.558,4.569,072.3,071.9,14.4,14.6,-00.3,009.8,001.7,0002,0005,0955.3,-00.0,92.7,03.6,0.611,-00.2,-00.0,00.07,061.2,061.3,-00.1,-00.3,-00.2,-0.16,00.00,01138.12 20150103130601,100901,v3.1.2 11/1/2010,002,0000000,1420290360,45.59,45.59,10.017,09.996,4.551,4.561,063.6,064.6,11.0,11.6,-00.3,009.8,001.7,0001,0006,0955.3,000.0,92.8,03.0,0.672,-00.2,-00.0,-0.09,058.7,059.2,-00.5,-00.3,-00.2,-0.20,00.00,01138.12 20150103130631,100901,v3.1.2 11/1/2010,002,0000000,1420290390,45.59,45.61,10.054,10.021,4.535,4.551,053.9,054.4,13.4,12.9,-00.3,009.8,001.7,0001,0007,0955.3,000.0,92.8,02.3,0.769,-00.2,-00.0,-0.03,058.7,059.2,-00.5,-00.3,-00.2,-0.20,00.00,01138.12 20150103130701,100901,v3.1.2 11/1/2010,002,0000000,1420290420,45.60,45.60,10.055,10.033,4.535,4.546,058.4,058.3,13.5,13.7,-00.3,009.8,001.7,0001,0007,0955.4,000.0,92.8,02.5,0.731,-00.2,-00.0,00.04,060.0,060.3,-00.3,-00.3,-00.2,-0.18,00.00,01138.12 20150103130731,100901,v3.1.2 11/1/2010,002,0000000,1420290450,45.60,45.62,09.986,09.966,4.567,4.577,064.5,064.9,12.2,12.5,-00.3,009.8,001.7,0001,0006,0955.4,-00.0,92.8,03.0,0.670,-00.2,-00.0,-0.02,060.0,060.3,-00.3,-00.3,-00.2,-0.18,00.00,01138.12 20150103130801,100901,v3.1.2 11/1/2010,002,0000000,1420290480,45.59,45.59,10.042,10.018,4.540,4.551,058.5,058.9,11.6,11.9,-00.3,009.8,001.7,0002,0007,0955.4,000.0,92.9,02.6,0.726,-00.2,-00.0,-0.01,060.0,060.1,-00.1,-00.3,-00.2,-0.16,00.00,01138.12 20150103130831,100901,v3.1.2 11/1/2010,002,0000000,1420290510,45.59,45.59,10.029,10.005,4.545,4.557,049.6,049.1,11.2,11.1,-00.3,009.8,001.7,0002,0007,0955.5,000.0,93.0,01.9,0.821,-00.3,-00.0,00.08,060.0,060.1,-00.1,-00.3,-00.2,-0.16,00.00,01138.12 20150103130901,100901,v3.1.2 11/1/2010,002,0000000,1420290540,45.58,45.59,10.026,10.019,4.546,4.550,049.9,049.8,10.4,11.3,-00.3,009.8,001.7,0002,0007,0955.4,000.0,93.0,01.9,0.815,-00.3,-00.0,00.05,057.9,058.0,-00.0,-00.3,-00.2,-0.15,00.00,01138.12 20150103130931,100901,v3.1.2 11/1/2010,002,0000000,1420290570,45.58,45.60,10.063,10.040,4.530,4.542,048.7,050.4,12.2,12.6,-00.3,009.8,001.7,0002,0005,0955.2,-00.0,92.9,02.0,0.809,-00.3,-00.0,-0.15,057.9,058.0,-00.0,-00.3,-00.2,-0.15,00.00,01138.12 20150103131001,100901,v3.1.2 11/1/2010,002,0000000,1420290600,45.61,45.61,10.040,10.008,4.543,4.558,058.0,060.2,13.6,13.7,-00.3,009.8,001.7,0002,0003,0955.4,-00.0,92.9,02.7,0.714,-00.2,-00.0,-0.21,057.7,058.3,-00.6,-00.3,-00.2,-0.22,00.00,01138.12 20150103131031,100901,v3.1.2 11/1/2010,002,0000000,1420290630,45.58,45.58,10.020,09.996,4.549,4.559,055.7,057.5,09.8,10.5,-00.3,009.8,001.7,0002,0004,0955.4,000.0,92.9,02.5,0.739,-00.2,-00.0,-0.17,057.7,058.3,-00.6,-00.3,-00.2,-0.22,00.00,01138.12 20150103131101,100901,v3.1.2 11/1/2010,002,0000000,1420290660,45.59,45.59,10.086,10.051,4.520,4.535,044.2,046.2,12.0,12.2,-00.3,009.8,001.7,0002,0004,0955.3,000.0,92.9,01.7,0.849,-00.3,-00.0,-0.20,053.8,054.7,-00.9,-00.3,-00.2,-0.24,00.00,01138.12 20150103131131,100901,v3.1.2 11/1/2010,002,0000000,1420290690,45.60,45.60,10.051,10.020,4.537,4.551,050.1,053.5,12.3,13.1,-00.3,009.8,001.7,0002,0003,0955.4,000.0,92.8,02.2,0.778,-00.2,-00.0,-0.35,053.8,054.7,-00.9,-00.3,-00.2,-0.24,00.00,01138.12 20150103131201,100901,v3.1.2 11/1/2010,002,0000000,1420290720,45.57,45.58,10.022,09.988,4.547,4.563,051.6,054.2,09.8,09.7,-00.3,009.8,001.7,0002,0005,0955.3,000.1,92.9,02.2,0.771,-00.2,-00.0,-0.27,052.4,053.9,-01.4,-00.3,-00.2,-0.30,00.00,01138.12 20150103131231,100901,v3.1.2 11/1/2010,002,0000000,1420290750,45.59,45.59,10.096,10.074,4.515,4.525,045.3,045.4,12.7,12.9,-00.3,009.8,001.7,0002,0007,0955.3,000.1,92.9,01.7,0.857,-00.3,-00.0,00.02,052.4,053.9,-01.4,-00.3,-00.2,-0.30,00.00,01138.12 20150103131301,100901,v3.1.2 11/1/2010,002,0000000,1420290780,45.60,45.62,10.041,10.027,4.542,4.550,057.2,056.1,13.9,14.0,-00.3,009.8,001.7,0001,0006,0955.4,000.0,92.8,02.4,0.752,-00.2,-00.0,00.16,052.2,053.3,-01.1,-00.3,-00.2,-0.27,00.00,01138.12 20150103131331,100901,v3.1.2 11/1/2010,002,0000000,1420290810,45.55,45.56,09.969,09.943,4.569,4.582,058.2,057.1,07.8,07.5,-00.3,009.8,001.7,0002,0007,0955.5,000.1,92.8,02.4,0.743,-00.2,-00.0,00.15,052.2,053.3,-01.1,-00.3,-00.2,-0.27,00.00,01138.12 20150103131401,100901,v3.1.2 11/1/2010,002,0000000,1420290840,45.55,45.56,10.016,09.993,4.548,4.559,041.8,041.2,08.1,08.1,-00.3,009.8,001.7,0002,0008,0955.4,000.1,92.8,01.4,0.896,-00.3,-00.0,00.10,050.6,051.6,-01.0,-00.3,-00.2,-0.26,00.00,01138.12 20150103131431,100901,v3.1.2 11/1/2010,002,0000000,1420290870,45.54,45.55,10.013,09.992,4.548,4.559,036.4,036.0,07.5,07.5,-00.3,009.8,001.7,0001,0007,0955.4,000.1,92.8,01.1,0.938,-00.3,-00.0,00.08,050.6,051.6,-01.0,-00.3,-00.2,-0.26,00.00,01138.12 20150103131501,100901,v3.1.2 11/1/2010,002,0000000,1420290900,45.57,45.58,10.047,10.031,4.535,4.544,037.1,037.2,09.3,09.8,-00.3,009.8,001.7,0001,0006,0955.4,000.1,92.8,01.2,0.929,-00.3,-00.0,00.02,046.4,047.0,-00.6,-00.3,-00.3,-0.21,00.00,01138.12 20150103131531,100901,v3.1.2 11/1/2010,002,0000000,1420290930,45.61,45.60,10.122,10.096,4.506,4.517,044.1,046.7,14.3,15.3,-00.3,009.8,001.7,0001,0005,0955.5,000.1,92.8,01.7,0.845,-00.3,-00.0,-0.26,046.4,047.0,-00.6,-00.3,-00.3,-0.21,00.00,01138.12 20150103131601,100901,v3.1.2 11/1/2010,002,0000000,1420290960,45.62,45.64,10.068,10.048,4.532,4.542,063.8,066.9,16.6,17.2,-00.3,009.8,001.6,0001,0005,0955.5,000.0,92.7,03.2,0.653,-00.2,-00.0,-0.32,050.3,051.1,-00.8,-00.3,-00.3,-0.23,00.00,01138.12 20150103131631,100901,v3.1.2 11/1/2010,002,0000000,1420290990,45.61,45.61,10.041,10.033,4.542,4.546,069.3,070.7,13.7,14.8,-00.3,009.7,001.7,0001,0004,0955.5,000.1,92.5,03.5,0.621,-00.2,-00.0,-0.13,050.3,051.1,-00.8,-00.3,-00.3,-0.23,00.00,01138.12 20150103131701,100901,v3.1.2 11/1/2010,002,0000000,1420291020,45.63,45.65,10.124,10.091,4.507,4.524,064.7,067.6,18.7,19.0,-00.3,009.8,001.7,0001,0004,0955.5,000.0,92.4,03.2,0.646,-00.2,-00.0,-0.30,052.9,053.8,-00.9,-00.3,-00.2,-0.24,00.00,01138.12 20150103131731,100901,v3.1.2 11/1/2010,002,0000000,1420291050,45.59,45.59,09.953,09.928,4.581,4.592,069.6,071.8,10.7,11.0,-00.3,009.8,001.7,0001,0005,0955.6,000.1,92.4,03.5,0.612,-00.2,-00.0,-0.22,052.9,053.8,-00.9,-00.3,-00.2,-0.24,00.00,01138.12 20150103131801,100901,v3.1.2 11/1/2010,002,0000000,1420291080,45.62,45.62,10.122,10.081,4.507,4.525,062.8,064.3,16.6,16.7,-00.3,009.8,001.7,0001,0004,0955.4,-00.0,92.4,03.0,0.675,-00.2,-00.0,-0.15,054.0,055.4,-01.4,-00.3,-00.2,-0.30,00.00,01138.12 20150103131831,100901,v3.1.2 11/1/2010,002,0000000,1420291110,45.62,45.63,10.049,10.001,4.540,4.563,068.8,066.7,17.2,14.8,-00.3,009.8,001.7,0001,0001,0955.5,-00.0,92.4,03.2,0.654,-00.2,-00.0,00.25,054.0,055.4,-01.4,-00.3,-00.2,-0.30,00.00,01138.12 20150103131901,100901,v3.1.2 11/1/2010,002,0000000,1420291140,45.60,45.59,09.990,09.975,4.564,4.570,071.8,065.2,11.6,11.1,-00.3,009.8,001.7,0001,0003,0955.4,000.0,92.5,03.0,0.667,-00.2,-00.0,00.76,060.0,060.2,-00.2,-00.3,-00.2,-0.17,00.00,01138.12 20150103131931,100901,v3.1.2 11/1/2010,002,0000000,1420291170,45.59,45.60,10.045,10.026,4.538,4.548,057.5,054.0,12.7,12.6,-00.3,009.8,001.7,0001,0006,0955.5,000.0,92.6,02.2,0.773,-00.2,-00.0,00.42,060.0,060.2,-00.2,-00.3,-00.2,-0.17,00.00,01138.12 20150103132001,100901,v3.1.2 11/1/2010,002,0000000,1420291200,45.61,45.61,10.066,10.031,4.531,4.547,058.3,058.1,14.4,14.1,-00.3,009.8,001.7,0001,0006,0955.5,-00.0,92.6,02.5,0.733,-00.2,-00.0,00.05,064.3,064.4,-00.1,-00.3,-00.2,-0.16,00.00,01138.12 20150103132031,100901,v3.1.2 11/1/2010,002,0000000,1420291230,45.62,45.62,10.073,10.044,4.529,4.542,066.4,065.8,16.3,16.0,-00.3,009.8,001.7,0001,0005,0955.5,-00.0,92.7,03.1,0.663,-00.2,-00.0,00.09,064.3,064.4,-00.1,-00.3,-00.2,-0.16,00.00,01138.12 20150103132101,100901,v3.1.2 11/1/2010,002,0000000,1420291260,45.62,45.63,10.023,10.002,4.551,4.562,075.6,072.8,16.0,15.4,-00.3,009.8,001.7,0001,0005,0955.4,-00.0,92.6,03.6,0.604,-00.2,-00.0,00.34,066.6,065.6,001.0,-00.3,-00.2,-0.03,00.00,01138.12 20150103132131,100901,v3.1.2 11/1/2010,002,0000000,1420291290,45.57,45.58,09.979,09.956,4.567,4.578,068.1,066.1,10.1,10.0,-00.3,009.8,001.7,0001,0006,0955.5,000.0,92.6,03.1,0.659,-00.2,-00.0,00.25,066.6,065.6,001.0,-00.3,-00.2,-0.03,00.00,01138.12 20150103132201,100901,v3.1.2 11/1/2010,002,0000000,1420291320,45.56,45.57,10.008,09.988,4.553,4.562,048.7,048.0,08.9,08.9,-00.3,009.8,001.8,0001,0007,0955.6,000.1,92.7,01.8,0.832,-00.3,-00.0,00.10,063.4,061.7,001.7,-00.3,-00.2,00.05,00.00,01138.12 20150103132231,100901,v3.1.2 11/1/2010,002,0000000,1420291350,45.58,45.59,10.059,10.034,4.531,4.544,045.0,044.3,11.8,11.7,-00.3,009.8,001.7,0001,0007,0955.4,000.0,92.8,01.6,0.868,-00.3,-00.0,00.11,063.4,061.7,001.7,-00.3,-00.2,00.05,00.00,01138.12 20150103132301,100901,v3.1.2 11/1/2010,002,0000000,1420291380,45.55,45.56,09.972,09.938,4.568,4.584,047.9,047.0,07.8,07.0,-00.3,009.8,001.7,0001,0007,0955.5,000.1,92.8,01.8,0.842,-00.3,-00.0,00.13,060.5,058.2,002.2,-00.3,-00.2,00.10,00.00,01138.12 20150103132331,100901,v3.1.2 11/1/2010,002,0000000,1420291410,45.57,45.57,10.044,10.023,4.537,4.547,043.2,041.5,09.7,09.6,-00.3,009.8,001.7,0001,0007,0955.5,000.1,92.8,01.4,0.894,-00.3,-00.0,00.23,060.5,058.2,002.2,-00.3,-00.2,00.10,00.00,01138.12 20150103132401,100901,v3.1.2 11/1/2010,002,0000000,1420291440,45.56,45.56,10.021,09.993,4.546,4.559,038.7,038.2,08.3,08.4,-00.3,009.8,001.7,0001,0007,0955.6,000.1,92.9,01.2,0.921,-00.3,-00.0,00.09,053.8,052.8,001.0,-00.3,-00.2,-0.03,00.00,01138.12 20150103132431,100901,v3.1.2 11/1/2010,002,0000000,1420291470,45.49,45.49,09.970,09.938,4.563,4.577,033.8,034.4,04.4,04.2,-00.3,009.8,001.7,0001,0007,0955.5,000.2,92.9,01.0,0.949,-00.3,-00.0,-0.03,053.8,052.8,001.0,-00.3,-00.2,-0.03,00.00,01138.12 20150103132501,100901,v3.1.2 11/1/2010,002,0000000,1420291500,45.55,45.56,10.058,10.040,4.528,4.538,029.2,029.0,08.3,08.5,-00.3,009.8,001.7,0001,0007,0955.6,000.2,92.9,00.7,0.980,-00.3,-00.0,00.07,048.0,047.0,001.0,-00.3,-00.3,-0.03,00.00,01138.12 20150103132531,100901,v3.1.2 11/1/2010,002,0000000,1420291530,45.56,45.57,10.044,10.028,4.536,4.544,035.1,034.7,09.0,09.4,-00.3,009.8,001.7,0001,0007,0955.6,000.2,92.8,01.0,0.947,-00.3,-00.0,00.08,048.0,047.0,001.0,-00.3,-00.3,-0.03,00.00,01138.12 20150103132601,100901,v3.1.2 11/1/2010,002,0000000,1420291560,45.61,45.62,10.091,10.076,4.520,4.527,049.2,050.6,14.5,15.5,-00.3,009.8,001.7,0001,0004,0955.6,000.0,92.5,02.0,0.807,-00.3,-00.0,-0.13,042.7,042.6,000.2,-00.3,-00.3,-0.12,00.00,01138.12 20150103132631,100901,v3.1.2 11/1/2010,002,0000000,1420291590,45.58,45.58,10.009,09.971,4.555,4.572,057.6,060.1,10.9,10.8,-00.3,009.8,001.7,0001,0004,0955.6,000.1,92.5,02.7,0.714,-00.2,-00.0,-0.25,042.7,042.6,000.2,-00.3,-00.3,-0.12,00.00,01138.12 20150103132701,100901,v3.1.2 11/1/2010,002,0000000,1420291620,45.60,45.61,10.059,10.034,4.533,4.545,057.0,057.2,13.5,13.3,-00.3,009.7,001.7,0001,0006,0955.6,000.1,92.6,02.5,0.742,-00.2,-00.0,00.01,044.4,044.4,000.0,-00.3,-00.3,-0.14,00.00,01138.12 20150103132731,100901,v3.1.2 11/1/2010,002,0000000,1420291650,45.60,45.61,10.073,10.052,4.527,4.538,057.5,056.6,14.3,14.5,-00.3,009.7,001.7,0001,0005,0955.6,000.0,92.5,02.4,0.747,-00.2,-00.0,00.13,044.4,044.4,000.0,-00.3,-00.3,-0.14,00.00,01138.12 20150103132801,100901,v3.1.2 11/1/2010,002,0000000,1420291680,45.62,45.64,10.096,10.072,4.518,4.531,063.6,063.3,17.1,16.9,-00.3,009.7,001.7,0001,0006,0955.6,000.1,92.5,02.9,0.684,-00.2,-00.0,00.05,047.5,047.7,-00.1,-00.3,-00.3,-0.15,00.00,01138.12 20150103132831,100901,v3.1.2 11/1/2010,002,0000000,1420291710,45.64,45.66,10.066,10.041,4.534,4.547,078.3,077.3,19.0,18.6,-00.3,009.7,001.7,0001,0004,0955.6,000.0,92.4,04.0,0.570,-00.2,-00.0,00.13,047.5,047.7,-00.1,-00.3,-00.3,-0.15,00.00,01138.12 20150103132901,100901,v3.1.2 11/1/2010,002,0000000,1420291740,45.63,45.62,10.006,09.980,4.560,4.571,084.3,082.5,15.7,15.4,-00.3,009.7,001.7,0001,0004,0955.6,000.1,92.4,04.4,0.535,-00.2,-00.0,00.23,056.7,056.5,000.2,-00.3,-00.2,-0.13,00.00,01138.12 20150103132931,100901,v3.1.2 11/1/2010,002,0000000,1420291770,45.62,45.62,10.049,10.028,4.540,4.549,074.9,072.6,16.0,15.6,-00.3,009.7,001.8,0001,0005,0955.6,000.0,92.3,03.6,0.606,-00.2,-00.0,00.29,056.7,056.5,000.2,-00.3,-00.2,-0.13,00.00,01138.12 20150103133001,100901,v3.1.2 11/1/2010,002,0000000,1420291800,45.62,45.62,10.037,10.005,4.546,4.560,071.6,072.3,15.7,16.0,-00.3,009.8,001.7,0001,0004,0955.6,-00.0,92.2,03.6,0.608,-00.2,-00.0,-0.06,065.1,065.2,-00.0,-00.3,-00.2,-0.15,00.00,01138.12 20150103133031,100901,v3.1.2 11/1/2010,002,0000000,1420291830,45.61,45.61,10.018,09.986,4.553,4.567,070.0,071.7,13.6,13.4,-00.3,009.8,001.7,0001,0005,0955.6,000.0,92.4,03.5,0.612,-00.2,-00.0,-0.17,065.1,065.2,-00.0,-00.3,-00.2,-0.15,00.00,01138.12 20150103133101,100901,v3.1.2 11/1/2010,002,0000000,1420291860,45.60,45.61,10.026,10.017,4.549,4.554,064.6,064.2,13.5,14.3,-00.3,009.8,001.7,0001,0006,0955.7,-00.0,92.5,03.0,0.676,-00.2,-00.0,00.07,068.2,067.9,000.3,-00.3,-00.2,-0.11,00.00,01138.12 20150103133131,100901,v3.1.2 11/1/2010,002,0000000,1420291890,45.60,45.61,10.046,10.022,4.539,4.551,061.0,060.2,13.4,13.2,-00.3,009.8,001.7,0001,0005,0955.6,000.0,92.6,02.7,0.713,-00.2,-00.0,00.11,068.2,067.9,000.3,-00.3,-00.2,-0.11,00.00,01138.12 20150103133201,100901,v3.1.2 11/1/2010,002,0000000,1420291920,45.60,45.60,10.016,09.987,4.553,4.566,060.4,058.8,12.4,11.9,-00.3,009.8,001.7,0001,0005,0955.5,000.0,92.7,02.6,0.726,-00.2,-00.0,00.21,068.9,068.2,000.7,-00.3,-00.2,-0.07,00.00,01138.12 20150103133231,100901,v3.1.2 11/1/2010,002,0000000,1420291950,45.60,45.59,10.050,10.018,4.537,4.551,058.8,055.7,13.0,12.0,-00.3,009.8,001.7,0001,0006,0955.6,000.0,92.8,02.4,0.756,-00.2,-00.0,00.38,068.9,068.2,000.7,-00.3,-00.2,-0.07,00.00,01138.12 20150103133301,100901,v3.1.2 11/1/2010,002,0000000,1420291980,45.61,45.61,10.062,10.035,4.533,4.545,057.4,054.2,14.0,13.5,-00.3,009.8,001.7,0001,0005,0955.6,000.0,92.8,02.2,0.772,-00.2,-00.0,00.39,067.7,066.4,001.3,-00.3,-00.2,-0.00,00.00,01138.12 20150103133331,100901,v3.1.2 11/1/2010,002,0000000,1420292010,45.60,45.61,10.011,09.994,4.555,4.564,063.7,061.2,13.1,12.8,-00.3,009.8,001.7,0001,0005,0955.6,000.0,92.8,02.7,0.704,-00.2,-00.0,00.31,067.7,066.4,001.3,-00.3,-00.2,-0.00,00.00,01138.12 20150103133401,100901,v3.1.2 11/1/2010,002,0000000,1420292040,45.62,45.62,10.074,10.040,4.528,4.544,067.3,064.2,16.3,15.3,-00.3,009.8,001.7,0001,0006,0955.6,-00.0,92.8,03.0,0.676,-00.2,-00.0,00.37,064.3,062.7,001.5,-00.3,-00.2,00.02,00.00,01138.12 20150103133431,100901,v3.1.2 11/1/2010,002,0000000,1420292070,45.61,45.61,10.020,10.002,4.553,4.560,070.7,066.2,14.6,14.0,-00.3,009.8,001.7,0001,0006,0955.6,-00.0,92.8,03.1,0.659,-00.2,-00.0,00.52,064.3,062.7,001.5,-00.3,-00.2,00.02,00.00,01138.12 20150103133501,100901,v3.1.2 11/1/2010,002,0000000,1420292100,45.61,45.63,10.043,10.029,4.542,4.550,071.9,067.6,15.2,14.9,-00.3,009.8,001.7,0001,0006,0955.6,-00.0,92.8,03.2,0.647,-00.2,-00.0,00.51,064.3,061.8,002.5,-00.3,-00.2,00.14,00.00,01138.12 20150103133531,100901,v3.1.2 11/1/2010,002,0000000,1420292130,45.58,45.59,09.999,09.972,4.558,4.572,063.7,059.8,11.4,10.2,-00.3,009.8,001.7,0001,0006,0955.6,000.0,92.9,02.6,0.717,-00.2,-00.0,00.46,064.3,061.8,002.5,-00.3,-00.2,00.14,00.00,01138.12 20150103133601,100901,v3.1.2 11/1/2010,002,0000000,1420292160,45.57,45.58,10.009,09.992,4.553,4.562,054.1,050.0,10.3,09.8,-00.3,009.8,001.7,0001,0007,0955.6,000.0,93.0,02.0,0.812,-00.3,-00.0,00.49,062.2,059.0,003.3,-00.3,-00.2,00.22,00.60,01138.13 20150103133631,100901,v3.1.2 11/1/2010,002,0000000,1420292190,45.61,45.60,10.090,10.076,4.520,4.526,052.0,048.7,14.3,14.2,-00.3,009.8,001.7,0001,0006,0955.6,-00.0,93.1,01.9,0.825,-00.3,-00.0,00.40,062.2,059.0,003.3,-00.3,-00.2,00.22,00.48,01138.13 20150103133701,100901,v3.1.2 11/1/2010,002,0000000,1420292220,45.61,45.62,10.047,10.023,4.540,4.552,061.3,061.3,14.5,14.8,-00.3,009.8,001.6,0001,0005,0955.4,-00.1,93.1,02.7,0.703,-00.2,-00.0,00.02,062.4,059.5,002.9,-00.3,-00.2,00.18,00.04,01138.13 20150103133731,100901,v3.1.2 11/1/2010,002,0000000,1420292250,45.61,45.60,10.033,09.996,4.546,4.562,066.7,068.0,13.8,13.2,-00.3,009.8,001.6,0001,0005,0955.7,-00.1,93.1,03.3,0.643,-00.2,-00.0,-0.13,062.4,059.5,002.9,-00.3,-00.2,00.18,00.00,01138.13 20150103133801,100901,v3.1.2 11/1/2010,002,0000000,1420292280,45.59,45.59,09.964,09.941,4.576,4.586,066.1,064.0,10.9,10.5,-00.3,009.8,001.6,0001,0005,0955.7,-00.1,93.1,02.9,0.678,-00.2,-00.0,00.25,064.1,061.4,002.7,-00.3,-00.2,00.16,00.37,01138.13 20150103133831,100901,v3.1.2 11/1/2010,002,0000000,1420292310,45.60,45.60,10.066,10.042,4.530,4.541,060.1,057.6,13.8,13.5,-00.3,009.8,001.7,0001,0006,0955.7,-00.0,93.2,02.5,0.739,-00.2,-00.0,00.32,064.1,061.4,002.7,-00.3,-00.2,00.16,00.43,01138.14 20150103133901,100901,v3.1.2 11/1/2010,002,0000000,1420292340,45.59,45.59,10.005,09.977,4.557,4.569,057.4,056.0,11.5,11.2,-00.3,009.8,001.7,0001,0007,0955.6,-00.0,93.2,02.4,0.754,-00.2,-00.0,00.18,062.2,059.8,002.4,-00.3,-00.2,00.12,00.24,01138.14 20150103133931,100901,v3.1.2 11/1/2010,002,0000000,1420292370,45.58,45.58,10.038,10.011,4.541,4.553,054.1,053.2,10.9,10.8,-00.3,009.8,001.7,0001,0006,0955.6,-00.0,93.2,02.2,0.782,-00.2,-00.0,00.14,062.2,059.8,002.4,-00.3,-00.2,00.12,00.18,01138.14 20150103134001,100901,v3.1.2 11/1/2010,002,0000000,1420292400,45.62,45.63,10.115,10.102,4.510,4.517,055.1,055.1,17.0,17.6,-00.4,009.8,001.6,0001,0005,0955.6,-00.1,93.2,02.3,0.763,-00.2,-00.0,00.04,058.8,057.3,001.5,-00.3,-00.2,00.03,00.05,01138.14 20150103134031,100901,v3.1.2 11/1/2010,002,0000000,1420292430,45.62,45.63,10.045,10.022,4.541,4.553,069.7,069.8,15.8,15.8,-00.4,009.8,001.6,0001,0004,0955.5,-00.1,93.2,03.4,0.628,-00.2,-00.0,00.00,058.8,057.3,001.5,-00.3,-00.2,00.03,00.01,01138.14 20150103134101,100901,v3.1.2 11/1/2010,002,0000000,1420292460,45.58,45.59,09.992,09.966,4.561,4.575,066.2,066.6,10.9,10.8,-00.4,009.8,001.7,0001,0005,0955.6,-00.0,93.2,03.1,0.655,-00.2,-00.0,-0.02,061.2,060.6,000.6,-00.3,-00.2,-0.08,00.00,01138.14 20150103134131,100901,v3.1.2 11/1/2010,002,0000000,1420292490,45.58,45.58,10.032,10.007,4.544,4.555,053.3,053.0,11.1,10.9,-00.4,009.8,001.7,0001,0006,0955.7,000.0,93.3,02.2,0.783,-00.2,-00.0,00.06,061.2,060.6,000.6,-00.3,-00.2,-0.08,00.00,01138.14 20150103134201,100901,v3.1.2 11/1/2010,002,0000000,1420292520,45.65,45.65,10.157,10.127,4.494,4.508,062.6,061.6,20.9,20.6,-00.4,009.8,001.6,0001,0005,0955.6,-00.1,93.2,02.8,0.700,-00.2,-00.0,00.13,061.5,060.7,000.8,-00.4,-00.2,-0.06,00.00,01138.14 20150103134231,100901,v3.1.2 11/1/2010,002,0000000,1420292550,45.60,45.61,09.961,09.940,4.578,4.589,077.0,076.7,12.5,12.6,-00.3,009.8,001.6,0001,0005,0955.7,000.0,93.2,03.9,0.575,-00.2,-00.0,00.06,061.5,060.7,000.8,-00.4,-00.2,-0.06,00.00,01138.14 20150103134301,100901,v3.1.2 11/1/2010,002,0000000,1420292580,45.57,45.58,09.973,09.949,4.570,4.582,063.6,064.2,09.2,09.4,-00.3,009.8,001.7,0001,0006,0955.6,-00.0,93.1,03.0,0.677,-00.2,-00.0,-0.03,061.0,060.7,000.3,-00.3,-00.2,-0.11,00.00,01138.14 20150103134331,100901,v3.1.2 11/1/2010,002,0000000,1420292610,45.59,45.61,10.078,10.046,4.524,4.540,050.4,050.9,13.9,13.4,-00.3,009.8,001.7,0001,0006,0955.6,-00.0,93.1,02.0,0.804,-00.3,-00.0,-0.03,061.0,060.7,000.3,-00.3,-00.2,-0.11,00.00,01138.14 20150103134401,100901,v3.1.2 11/1/2010,002,0000000,1420292640,45.59,45.60,10.032,10.010,4.545,4.556,056.2,054.6,12.6,12.2,-00.3,009.8,001.7,0001,0006,0955.7,000.0,93.0,02.3,0.768,-00.2,-00.0,00.21,060.7,060.4,000.3,-00.3,-00.2,-0.11,00.00,01138.14 20150103134431,100901,v3.1.2 11/1/2010,002,0000000,1420292670,45.58,45.58,10.022,10.004,4.549,4.556,054.7,053.4,10.5,11.0,-00.3,009.8,001.7,0001,0007,0955.8,000.0,93.0,02.2,0.779,-00.2,-00.0,00.17,060.7,060.4,000.3,-00.3,-00.2,-0.11,00.00,01138.14 20150103134501,100901,v3.1.2 11/1/2010,002,0000000,1420292700,45.60,45.60,10.050,10.011,4.538,4.555,053.7,055.5,13.1,13.0,-00.3,009.8,001.7,0001,0006,0955.8,-00.0,92.9,02.3,0.759,-00.2,-00.0,-0.17,060.5,060.5,-00.0,-00.3,-00.2,-0.15,00.00,01138.14 20150103134531,100901,v3.1.2 11/1/2010,002,0000000,1420292730,45.58,45.59,10.022,10.002,4.548,4.558,055.2,055.6,11.1,10.9,-00.3,009.8,001.7,0001,0005,0955.8,-00.0,93.0,02.3,0.758,-00.2,-00.0,-0.01,060.5,060.5,-00.0,-00.3,-00.2,-0.15,00.00,01138.14 20150103134601,100901,v3.1.2 11/1/2010,002,0000000,1420292760,45.57,45.59,10.018,09.989,4.549,4.564,050.6,049.2,10.3,09.9,-00.3,009.8,001.7,0001,0006,0955.8,000.0,93.0,01.9,0.821,-00.3,-00.0,00.19,057.4,057.0,000.3,-00.3,-00.2,-0.11,00.00,01138.14 20150103134631,100901,v3.1.2 11/1/2010,002,0000000,1420292790,45.60,45.60,10.091,10.067,4.518,4.530,050.5,049.3,14.0,13.6,-00.3,009.8,001.7,0001,0005,0955.8,000.0,93.0,01.9,0.820,-00.3,-00.0,00.17,057.4,057.0,000.3,-00.3,-00.2,-0.11,00.00,01138.14 20150103134701,100901,v3.1.2 11/1/2010,002,0000000,1420292820,45.62,45.64,10.099,10.075,4.517,4.530,061.3,059.3,17.4,16.9,-00.3,009.8,001.6,0001,0005,0955.7,-00.0,93.0,02.6,0.722,-00.2,-00.0,00.25,057.1,056.6,000.6,-00.3,-00.2,-0.08,00.00,01138.14 20150103134731,100901,v3.1.2 11/1/2010,002,0000000,1420292850,45.60,45.62,10.006,09.990,4.558,4.567,070.9,070.1,13.6,13.9,-00.3,009.8,001.6,0001,0006,0955.8,-00.0,93.0,03.4,0.626,-00.2,-00.0,00.12,057.1,056.6,000.6,-00.3,-00.2,-0.08,00.00,01138.14 20150103134801,100901,v3.1.2 11/1/2010,002,0000000,1420292880,45.62,45.62,10.059,10.032,4.535,4.547,067.3,068.1,15.1,15.3,-00.3,009.8,001.7,0001,0006,0955.8,-00.0,93.0,03.3,0.643,-00.2,-00.0,-0.07,057.8,057.3,000.5,-00.3,-00.2,-0.09,00.00,01138.14 20150103134831,100901,v3.1.2 11/1/2010,002,0000000,1420292910,45.58,45.58,09.984,09.953,4.566,4.580,058.8,060.5,09.7,09.9,-00.3,009.8,001.7,0001,0006,0955.6,-00.0,93.1,02.7,0.710,-00.2,-00.0,-0.16,057.8,057.3,000.5,-00.3,-00.2,-0.09,00.00,01138.14 20150103134901,100901,v3.1.2 11/1/2010,002,0000000,1420292940,45.60,45.60,10.123,10.066,4.505,4.530,050.4,051.1,14.9,13.5,-00.3,009.8,001.7,0001,0006,0955.8,-00.0,93.1,02.0,0.802,-00.3,-00.0,-0.04,056.7,056.6,000.0,-00.3,-00.2,-0.14,00.00,01138.14 20150103134931,100901,v3.1.2 11/1/2010,002,0000000,1420292970,45.59,45.61,10.015,09.988,4.552,4.566,056.8,055.5,12.6,12.2,-00.3,009.8,001.6,0001,0005,0955.9,-00.0,93.1,02.3,0.759,-00.2,-00.0,00.17,056.7,056.6,000.0,-00.3,-00.2,-0.14,00.00,01138.14 20150103135001,100901,v3.1.2 11/1/2010,002,0000000,1420293000,45.62,45.63,10.108,10.069,4.514,4.532,066.0,063.6,17.4,16.3,-00.3,009.7,001.6,0001,0005,0955.8,-00.0,93.1,02.9,0.682,-00.2,-00.0,00.29,059.1,058.3,000.9,-00.3,-00.2,-0.05,00.00,01138.14 20150103135031,100901,v3.1.2 11/1/2010,002,0000000,1420293030,45.59,45.61,10.000,09.983,4.559,4.568,066.7,063.6,12.7,12.4,-00.3,009.7,001.7,0001,0004,0955.8,-00.0,93.1,02.9,0.683,-00.2,-00.0,00.38,059.1,058.3,000.9,-00.3,-00.2,-0.05,00.00,01138.14 20150103135101,100901,v3.1.2 11/1/2010,002,0000000,1420293060,45.59,45.59,10.007,09.978,4.556,4.569,060.7,058.9,10.8,10.7,-00.3,009.7,001.7,0001,0005,0955.8,000.0,93.1,02.6,0.726,-00.2,-00.0,00.23,061.1,060.2,000.9,-00.3,-00.2,-0.04,00.00,01138.14 20150103135131,100901,v3.1.2 11/1/2010,002,0000000,1420293090,45.62,45.61,10.093,10.058,4.519,4.535,055.8,054.0,15.5,14.5,-00.3,009.7,001.7,0001,0006,0955.7,000.0,93.1,02.2,0.773,-00.2,-00.0,00.23,061.1,060.2,000.9,-00.3,-00.2,-0.04,00.00,01138.14 20150103135201,100901,v3.1.2 11/1/2010,002,0000000,1420293120,45.60,45.62,10.040,10.019,4.542,4.553,064.4,059.2,14.8,13.6,-00.3,009.7,001.6,0001,0005,0955.8,-00.0,93.1,02.6,0.723,-00.2,-00.0,00.60,061.7,060.2,001.6,-00.3,-00.2,00.03,00.00,01138.14 20150103135231,100901,v3.1.2 11/1/2010,002,0000000,1420293150,45.64,45.63,10.086,10.057,4.524,4.537,071.9,067.1,17.8,17.1,-00.3,009.7,001.6,0001,0003,0955.6,-00.1,93.1,03.2,0.651,-00.2,-00.0,00.56,061.7,060.2,001.6,-00.3,-00.2,00.03,00.00,01138.14 20150103135301,100901,v3.1.2 11/1/2010,002,0000000,1420293180,45.62,45.62,10.029,10.006,4.549,4.559,071.2,068.1,14.4,14.0,-00.3,009.7,001.6,0001,0004,0955.8,-00.0,93.2,03.3,0.643,-00.2,-00.0,00.37,062.5,060.2,002.3,-00.3,-00.2,00.12,00.00,01138.14 20150103135331,100901,v3.1.2 11/1/2010,002,0000000,1420293210,45.60,45.60,10.010,09.990,4.556,4.564,065.0,062.1,12.3,12.2,-00.3,009.7,001.7,0001,0007,0955.9,-00.0,93.2,02.8,0.695,-00.2,-00.0,00.35,062.5,060.2,002.3,-00.3,-00.2,00.12,00.00,01138.14 20150103135401,100901,v3.1.2 11/1/2010,002,0000000,1420293240,45.58,45.58,10.027,10.008,4.546,4.555,055.0,053.8,10.7,11.1,-00.3,009.7,001.7,0001,0006,0955.8,000.0,93.3,02.2,0.776,-00.2,-00.0,00.16,063.4,060.7,002.7,-00.3,-00.2,00.16,00.00,01138.14 20150103135431,100901,v3.1.2 11/1/2010,002,0000000,1420293270,45.59,45.59,10.048,10.016,4.537,4.552,050.7,050.0,12.0,11.5,-00.3,009.7,001.7,0001,0006,0955.8,-00.1,93.2,02.0,0.813,-00.3,-00.0,00.11,063.4,060.7,002.7,-00.3,-00.2,00.16,00.00,01138.14 20150103135501,100901,v3.1.2 11/1/2010,002,0000000,1420293300,45.60,45.59,10.070,10.041,4.528,4.541,052.7,050.6,13.0,12.4,-00.3,009.7,001.7,0001,0006,0955.8,-00.0,93.1,02.0,0.807,-00.3,-00.0,00.27,060.8,058.1,002.7,-00.3,-00.2,00.15,00.00,01138.14 20150103135531,100901,v3.1.2 11/1/2010,002,0000000,1420293330,45.62,45.62,10.070,10.034,4.530,4.546,063.5,055.9,16.7,13.8,-00.3,009.7,001.6,0001,0005,0955.8,-00.0,93.1,02.4,0.755,-00.2,-00.0,00.88,060.8,058.1,002.7,-00.3,-00.2,00.15,00.00,01138.14 20150103135601,100901,v3.1.2 11/1/2010,002,0000000,1420293360,45.64,45.66,10.059,10.039,4.537,4.548,083.2,070.1,19.6,17.0,-00.3,009.7,001.6,0001,0004,0955.8,-00.1,93.0,03.4,0.626,-00.2,-00.0,01.49,065.3,060.4,004.9,-00.3,-00.2,00.41,02.37,01138.15 20150103135631,100901,v3.1.2 11/1/2010,002,0000000,1420293390,45.63,45.64,10.028,10.018,4.550,4.555,086.1,075.1,17.0,15.9,-00.3,009.7,001.6,0001,0004,0955.8,-00.1,93.2,03.8,0.587,-00.2,-00.0,01.25,065.3,060.4,004.9,-00.3,-00.2,00.41,02.13,01138.16 20150103135701,100901,v3.1.2 11/1/2010,002,0000000,1420293420,45.63,45.64,10.025,10.005,4.552,4.562,082.9,075.2,17.5,16.1,-00.4,009.7,001.6,0001,0005,0955.9,-00.1,93.2,03.8,0.586,-00.2,-00.0,00.89,069.0,063.6,005.4,-00.3,-00.2,00.46,01.51,01138.19 20150103135731,100901,v3.1.2 11/1/2010,002,0000000,1420293450,45.61,45.63,10.021,10.005,4.552,4.561,078.3,072.3,15.3,14.4,-00.4,009.7,001.6,0001,0005,0955.8,-00.1,93.2,03.6,0.608,-00.2,-00.0,00.69,069.0,063.6,005.4,-00.3,-00.2,00.46,01.14,01138.19 20150103135801,100901,v3.1.2 11/1/2010,002,0000000,1420293480,45.62,45.62,10.045,10.022,4.542,4.552,070.8,065.9,15.7,14.8,-00.4,009.7,001.6,0001,0006,0955.8,-00.1,93.2,03.1,0.662,-00.2,-00.0,00.58,068.9,063.1,005.8,-00.3,-00.2,00.50,00.87,01138.20 20150103135831,100901,v3.1.2 11/1/2010,002,0000000,1420293510,45.59,45.58,09.950,09.921,4.582,4.594,068.6,061.4,10.5,08.5,-00.4,009.7,001.6,0001,0006,0955.9,-00.1,93.2,02.8,0.703,-00.2,-00.0,00.83,068.9,063.1,005.8,-00.3,-00.2,00.50,01.18,01138.21 20150103135901,100901,v3.1.2 11/1/2010,002,0000000,1420293540,45.59,45.61,10.076,10.055,4.525,4.536,058.1,050.1,13.9,12.5,-00.4,009.7,001.6,0001,0006,0955.7,-00.1,93.2,02.0,0.812,-00.3,-00.0,00.92,069.5,062.4,007.2,-00.4,-00.2,00.66,01.13,01138.22 20150103135931,100901,v3.1.2 11/1/2010,002,0000000,1420293570,45.61,45.63,10.089,10.058,4.520,4.536,057.9,052.1,16.4,14.9,-00.4,009.7,001.6,0001,0005,0955.8,-00.1,93.2,02.1,0.793,-00.2,-00.0,00.68,069.5,062.4,007.2,-00.4,-00.2,00.66,00.85,01138.23