20150104000001,100901,v3.1.2 11/1/2010,002,0000000,1420329600,45.59,45.59,10.051,10.028,4.536,4.546,051.7,052.2,12.1,12.8,-03.7,006.6,-01.7,0001,-006,0965.1,-03.4,89.9,02.0,0.813,-00.2,000.0,-0.03,055.1,054.8,000.3,-03.7,-00.2,-0.11,00.00,01144.52 20150104000031,100901,v3.1.2 11/1/2010,002,0000000,1420329630,45.60,45.61,10.060,10.029,4.532,4.548,055.8,057.7,13.8,13.7,-03.7,006.6,-01.7,0001,-006,0965.1,-03.3,90.1,02.3,0.761,-00.2,000.0,-0.18,055.1,054.8,000.3,-03.7,-00.2,-0.11,00.00,01144.52 20150104000101,100901,v3.1.2 11/1/2010,002,0000000,1420329660,45.60,45.60,10.042,10.006,4.541,4.557,059.9,060.6,13.3,13.1,-03.7,006.6,-01.7,0001,-006,0965.1,-03.3,90.0,02.5,0.734,-00.2,000.0,-0.05,056.4,056.4,-00.0,-03.7,-00.2,-0.15,00.00,01144.52 20150104000131,100901,v3.1.2 11/1/2010,002,0000000,1420329690,45.59,45.61,10.024,09.997,4.548,4.562,061.8,062.0,13.0,12.9,-03.7,006.6,-01.7,0001,-007,0965.1,-03.3,90.0,02.6,0.721,-00.2,000.0,-0.01,056.4,056.4,-00.0,-03.7,-00.2,-0.15,00.00,01144.52 20150104000201,100901,v3.1.2 11/1/2010,002,0000000,1420329720,45.60,45.59,10.034,10.011,4.544,4.554,059.4,059.1,12.4,12.5,-03.7,006.6,-01.7,0001,-007,0965.1,-03.3,90.0,02.4,0.748,-00.2,000.0,00.06,056.1,056.4,-00.3,-03.7,-00.2,-0.18,00.00,01144.52 20150104000231,100901,v3.1.2 11/1/2010,002,0000000,1420329750,45.63,45.63,10.115,10.099,4.512,4.518,064.2,064.4,18.5,19.3,-03.7,006.6,-01.7,0001,-007,0965.1,-03.4,89.8,02.8,0.700,-00.2,000.0,00.00,056.1,056.4,-00.3,-03.7,-00.2,-0.18,00.00,01144.52 20150104000301,100901,v3.1.2 11/1/2010,002,0000000,1420329780,45.64,45.63,10.030,10.009,4.550,4.559,077.8,079.6,16.6,17.4,-03.7,006.6,-01.7,0001,-007,0965.1,-03.4,89.7,03.9,0.579,-00.2,000.0,-0.18,061.5,062.3,-00.8,-03.7,-00.2,-0.23,00.00,01144.52 20150104000331,100901,v3.1.2 11/1/2010,002,0000000,1420329810,45.60,45.60,09.995,09.957,4.563,4.580,075.7,077.1,13.0,12.6,-03.7,006.6,-01.7,0001,-007,0965.1,-03.3,89.8,03.7,0.597,-00.2,000.0,-0.14,061.5,062.3,-00.8,-03.7,-00.2,-0.23,00.00,01144.52 20150104000401,100901,v3.1.2 11/1/2010,002,0000000,1420329840,45.59,45.59,10.000,09.993,4.559,4.562,062.4,062.7,11.1,12.2,-03.7,006.6,-01.7,0001,-006,0965.2,-03.3,89.8,02.7,0.716,-00.2,000.0,-0.00,062.3,062.8,-00.6,-03.7,-00.2,-0.21,00.00,01144.52 20150104000431,100901,v3.1.2 11/1/2010,002,0000000,1420329870,45.59,45.59,10.054,10.031,4.535,4.545,053.0,054.8,12.1,12.9,-03.7,006.6,-01.6,0001,-006,0965.1,-03.3,89.8,02.1,0.788,-00.2,000.0,-0.17,062.3,062.8,-00.6,-03.7,-00.2,-0.21,00.00,01144.52 20150104000501,100901,v3.1.2 11/1/2010,002,0000000,1420329900,45.61,45.61,10.095,10.061,4.519,4.533,054.4,057.0,15.2,15.4,-03.7,006.6,-01.7,0001,-006,0965.2,-03.3,89.8,02.3,0.768,-00.2,000.0,-0.26,062.8,063.8,-01.0,-03.7,-00.2,-0.26,00.00,01144.52 20150104000531,100901,v3.1.2 11/1/2010,002,0000000,1420329930,45.62,45.64,10.061,10.031,4.535,4.550,069.1,069.5,17.1,16.8,-03.7,006.6,-01.7,0001,-006,0965.2,-03.3,89.8,03.1,0.656,-00.2,000.0,-0.02,062.8,063.8,-01.0,-03.7,-00.2,-0.26,00.00,01144.52 20150104000601,100901,v3.1.2 11/1/2010,002,0000000,1420329960,45.60,45.61,10.008,09.984,4.556,4.569,072.7,071.9,13.4,13.2,-03.7,006.6,-01.7,0001,-007,0965.1,-03.3,89.9,03.3,0.637,-00.2,000.0,00.11,065.4,066.1,-00.7,-03.7,-00.2,-0.23,00.00,01144.52 20150104000631,100901,v3.1.2 11/1/2010,002,0000000,1420329990,45.58,45.59,10.002,09.977,4.557,4.569,059.9,058.9,10.7,10.5,-03.7,006.6,-01.6,0001,-007,0965.1,-03.3,89.8,02.4,0.750,-00.2,000.0,00.13,065.4,066.1,-00.7,-03.7,-00.2,-0.23,00.00,01144.52 20150104000701,100901,v3.1.2 11/1/2010,002,0000000,1420330020,45.57,45.58,10.016,10.000,4.550,4.558,049.1,049.1,09.7,10.3,-03.7,006.6,-01.6,0001,-007,0965.2,-03.3,89.8,01.8,0.842,-00.3,000.0,00.04,063.3,064.0,-00.7,-03.7,-00.2,-0.23,00.00,01144.52 20150104000731,100901,v3.1.2 11/1/2010,002,0000000,1420330050,45.58,45.59,10.066,10.021,4.529,4.549,045.4,047.5,11.6,11.4,-03.7,006.6,-01.7,0001,-007,0965.2,-03.3,89.8,01.7,0.857,-00.3,000.0,-0.21,063.3,064.0,-00.7,-03.7,-00.2,-0.23,00.00,01144.52 20150104000801,100901,v3.1.2 11/1/2010,002,0000000,1420330080,45.62,45.61,10.097,10.078,4.518,4.526,054.8,056.4,15.9,16.6,-03.7,006.6,-01.7,0001,-007,0965.2,-03.4,89.7,02.2,0.774,-00.2,000.0,-0.15,058.7,059.4,-00.7,-03.7,-00.2,-0.23,00.00,01144.52 20150104000831,100901,v3.1.2 11/1/2010,002,0000000,1420330110,45.59,45.60,09.976,09.955,4.570,4.581,067.0,068.1,11.6,12.1,-03.7,006.6,-01.7,0001,-007,0965.2,-03.4,89.8,03.0,0.668,-00.2,000.0,-0.10,058.7,059.4,-00.7,-03.7,-00.2,-0.23,00.00,01144.52 20150104000901,100901,v3.1.2 11/1/2010,002,0000000,1420330140,45.57,45.58,10.018,09.993,4.549,4.562,057.6,059.2,10.3,10.6,-03.7,006.6,-01.7,0001,-006,0965.3,-03.3,90.0,02.4,0.747,-00.2,000.0,-0.16,057.7,058.7,-01.0,-03.7,-00.2,-0.26,00.00,01144.52 20150104000931,100901,v3.1.2 11/1/2010,002,0000000,1420330170,45.62,45.61,10.077,10.056,4.527,4.536,052.9,054.8,14.7,15.6,-03.7,006.6,-01.7,0001,-007,0965.3,-03.3,90.0,02.1,0.789,-00.2,000.0,-0.18,057.7,058.7,-01.0,-03.7,-00.2,-0.26,00.00,01144.52 20150104001001,100901,v3.1.2 11/1/2010,002,0000000,1420330200,45.60,45.62,10.048,10.023,4.538,4.551,061.8,065.6,14.0,14.9,-03.7,006.6,-01.7,0001,-006,0965.3,-03.4,90.0,02.9,0.689,-00.2,000.0,-0.41,059.2,060.4,-01.2,-03.7,-00.2,-0.29,00.00,01144.52 20150104001031,100901,v3.1.2 11/1/2010,002,0000000,1420330230,45.64,45.63,10.058,10.022,4.538,4.553,072.0,076.2,17.4,17.8,-03.7,006.6,-01.7,0001,-006,0965.4,-03.4,90.0,03.6,0.604,-00.2,000.0,-0.44,059.2,060.4,-01.2,-03.7,-00.2,-0.29,00.00,01144.52 20150104001101,100901,v3.1.2 11/1/2010,002,0000000,1420330260,45.60,45.62,09.984,09.952,4.568,4.584,079.4,080.6,14.0,13.6,-03.7,006.6,-01.7,0001,-007,0965.1,-03.4,90.0,04.0,0.572,-00.2,000.0,-0.12,060.5,062.2,-01.6,-03.7,-00.2,-0.33,00.00,01144.52 20150104001131,100901,v3.1.2 11/1/2010,002,0000000,1420330290,45.60,45.60,09.991,09.965,4.564,4.576,070.3,068.7,12.1,11.7,-03.6,006.6,-01.6,0001,-006,0965.2,-03.3,90.1,03.1,0.662,-00.2,000.0,00.20,060.5,062.2,-01.6,-03.7,-00.2,-0.33,00.00,01144.52 20150104001201,100901,v3.1.2 11/1/2010,002,0000000,1420330320,45.56,45.58,10.003,09.981,4.555,4.566,054.4,053.0,09.6,09.6,-03.6,006.6,-01.6,0001,-005,0965.2,-03.2,90.2,02.0,0.806,-00.2,000.0,00.19,061.6,063.0,-01.4,-03.7,-00.2,-0.30,00.00,01144.52 20150104001231,100901,v3.1.2 11/1/2010,002,0000000,1420330350,45.57,45.57,10.037,10.012,4.541,4.552,045.3,045.0,10.3,10.3,-03.6,006.6,-01.6,0001,-005,0965.2,-03.2,90.2,01.5,0.879,-00.3,000.0,00.06,061.6,063.0,-01.4,-03.7,-00.2,-0.30,00.00,01144.52 20150104001301,100901,v3.1.2 11/1/2010,002,0000000,1420330380,45.60,45.61,10.117,10.099,4.508,4.517,048.2,049.8,14.9,15.9,-03.6,006.6,-01.6,0001,-005,0965.2,-03.3,90.1,01.8,0.835,-00.3,000.0,-0.15,060.3,061.7,-01.4,-03.6,-00.2,-0.30,00.00,01144.52 20150104001331,100901,v3.1.2 11/1/2010,002,0000000,1420330410,45.61,45.62,10.042,10.015,4.542,4.555,061.7,064.7,14.6,15.1,-03.6,006.6,-01.6,0001,-006,0965.4,-03.3,90.1,02.8,0.697,-00.2,000.0,-0.31,060.3,061.7,-01.4,-03.6,-00.2,-0.30,00.00,01144.52 20150104001401,100901,v3.1.2 11/1/2010,002,0000000,1420330440,45.58,45.59,09.987,09.964,4.564,4.575,063.6,066.3,10.2,11.0,-03.6,006.6,-01.6,0001,-005,0965.4,-03.3,90.2,02.9,0.683,-00.2,000.0,-0.28,061.5,063.1,-01.6,-03.6,-00.2,-0.32,00.00,01144.52 20150104001431,100901,v3.1.2 11/1/2010,002,0000000,1420330470,45.57,45.59,10.034,09.999,4.542,4.559,051.4,053.6,11.0,10.8,-03.6,006.6,-01.6,0001,-005,0965.4,-03.3,90.2,02.1,0.799,-00.2,000.0,-0.22,061.5,063.1,-01.6,-03.6,-00.2,-0.32,00.00,01144.52 20150104001501,100901,v3.1.2 11/1/2010,002,0000000,1420330500,45.57,45.58,10.002,09.972,4.556,4.571,048.8,049.1,09.6,09.1,-03.6,006.6,-01.6,0001,-005,0965.4,-03.2,90.3,01.8,0.842,-00.3,000.0,-0.00,058.9,059.8,-00.9,-03.6,-00.2,-0.24,00.00,01144.52 20150104001531,100901,v3.1.2 11/1/2010,002,0000000,1420330530,45.59,45.59,10.065,10.039,4.530,4.541,048.9,048.1,12.0,12.1,-03.6,006.6,-01.6,0001,-005,0965.4,-03.2,90.3,01.7,0.851,-00.3,000.0,00.11,058.9,059.8,-00.9,-03.6,-00.2,-0.24,00.00,01144.52 20150104001601,100901,v3.1.2 11/1/2010,002,0000000,1420330560,45.61,45.63,10.084,10.056,4.523,4.537,057.4,058.2,16.0,16.1,-03.6,006.6,-01.6,0001,-005,0965.4,-03.3,90.1,02.3,0.756,-00.2,000.0,-0.06,054.5,055.3,-00.8,-03.6,-00.2,-0.23,00.00,01144.52 20150104001631,100901,v3.1.2 11/1/2010,002,0000000,1420330590,45.61,45.61,10.025,10.001,4.550,4.560,067.0,068.2,13.4,13.8,-03.6,006.6,-01.6,0001,-005,0965.4,-03.3,90.1,03.0,0.667,-00.2,000.0,-0.12,054.5,055.3,-00.8,-03.6,-00.2,-0.23,00.00,01144.52 20150104001701,100901,v3.1.2 11/1/2010,002,0000000,1420330620,45.60,45.60,10.013,09.977,4.554,4.570,064.2,064.0,12.4,11.8,-03.6,006.6,-01.6,0001,-005,0965.4,-03.3,90.1,02.7,0.703,-00.2,000.0,00.05,056.5,057.5,-01.0,-03.6,-00.2,-0.26,00.00,01144.52 20150104001731,100901,v3.1.2 11/1/2010,002,0000000,1420330650,45.59,45.59,10.017,09.990,4.551,4.563,058.3,058.0,11.6,11.6,-03.6,006.6,-01.6,0001,-005,0965.5,-03.3,90.2,02.3,0.758,-00.2,000.0,00.05,056.5,057.5,-01.0,-03.6,-00.2,-0.26,00.00,01144.52 20150104001801,100901,v3.1.2 11/1/2010,002,0000000,1420330680,45.56,45.57,09.995,09.969,4.558,4.571,049.8,050.8,08.5,08.7,-03.6,006.6,-01.6,0001,-005,0965.5,-03.2,90.3,01.9,0.826,-00.3,000.0,-0.08,056.8,057.7,-00.9,-03.6,-00.2,-0.25,00.00,01144.52 20150104001831,100901,v3.1.2 11/1/2010,002,0000000,1420330710,45.56,45.56,10.019,09.993,4.547,4.559,042.4,043.0,08.6,08.6,-03.6,006.6,-01.6,0001,-005,0965.5,-03.1,90.3,01.4,0.896,-00.3,000.0,-0.04,056.8,057.7,-00.9,-03.6,-00.2,-0.25,00.00,01144.52 20150104001901,100901,v3.1.2 11/1/2010,002,0000000,1420330740,45.57,45.59,10.051,10.027,4.534,4.546,042.5,042.2,10.7,10.7,-03.6,006.6,-01.6,0001,-005,0965.5,-03.2,90.4,01.4,0.903,-00.3,000.0,00.06,052.5,052.8,-00.3,-03.6,-00.2,-0.18,00.00,01144.52 20150104001931,100901,v3.1.2 11/1/2010,002,0000000,1420330770,45.56,45.57,10.010,09.987,4.552,4.563,045.4,045.3,08.8,09.0,-03.6,006.6,-01.6,0001,-005,0965.6,-03.1,90.3,01.5,0.876,-00.3,000.0,00.04,052.5,052.8,-00.3,-03.6,-00.2,-0.18,00.00,01144.52 20150104002001,100901,v3.1.2 11/1/2010,002,0000000,1420330800,45.56,45.57,10.020,09.991,4.547,4.561,044.1,044.0,09.1,08.8,-03.6,006.6,-01.6,0001,-005,0965.6,-03.1,90.3,01.5,0.887,-00.3,000.0,00.04,051.6,051.8,-00.2,-03.6,-00.2,-0.17,00.00,01144.52 20150104002031,100901,v3.1.2 11/1/2010,002,0000000,1420330830,45.58,45.58,10.047,10.019,4.537,4.549,044.3,043.1,10.8,10.4,-03.5,006.6,-01.6,0001,-005,0965.5,-03.1,90.4,01.4,0.895,-00.3,000.0,00.16,051.6,051.8,-00.2,-03.6,-00.2,-0.17,00.00,01144.52 20150104002101,100901,v3.1.2 11/1/2010,002,0000000,1420330860,45.60,45.61,10.073,10.054,4.527,4.537,053.5,051.5,14.4,14.2,-03.5,006.6,-01.5,0001,-006,0965.5,-03.2,90.0,01.9,0.819,-00.2,000.0,00.25,050.8,050.5,000.3,-03.6,-00.3,-0.11,00.00,01144.52 20150104002131,100901,v3.1.2 11/1/2010,002,0000000,1420330890,45.60,45.59,10.006,09.987,4.557,4.565,060.4,059.2,11.4,11.7,-03.5,006.6,-01.5,0001,-006,0965.5,-03.2,89.9,02.4,0.746,-00.2,000.0,00.16,050.8,050.5,000.3,-03.6,-00.3,-0.11,00.00,01144.52 20150104002201,100901,v3.1.2 11/1/2010,002,0000000,1420330920,45.59,45.59,10.052,10.032,4.536,4.544,053.9,055.7,11.9,13.0,-03.5,006.6,-01.5,0001,-006,0965.5,-03.2,90.0,02.2,0.779,-00.2,000.0,-0.17,048.7,048.8,-00.1,-03.6,-00.3,-0.15,00.00,01144.52 20150104002231,100901,v3.1.2 11/1/2010,002,0000000,1420330950,45.58,45.58,10.021,09.981,4.548,4.567,049.8,052.0,10.5,10.1,-03.5,006.6,-01.5,0001,-006,0965.5,-03.1,90.1,02.0,0.814,-00.2,000.0,-0.22,048.7,048.8,-00.1,-03.6,-00.3,-0.15,00.00,01144.52 20150104002301,100901,v3.1.2 11/1/2010,002,0000000,1420330980,45.57,45.58,10.031,10.001,4.543,4.558,048.8,048.2,10.3,09.8,-03.5,006.6,-01.5,0001,-006,0965.5,-03.1,90.1,01.7,0.850,-00.3,000.0,00.09,048.5,048.3,000.2,-03.5,-00.3,-0.12,00.00,01144.52 20150104002331,100901,v3.1.2 11/1/2010,002,0000000,1420331010,45.57,45.57,10.032,10.015,4.543,4.550,044.4,042.9,09.6,09.9,-03.5,006.6,-01.5,0001,-005,0965.7,-03.0,90.0,01.4,0.897,-00.3,000.0,00.20,048.5,048.3,000.2,-03.5,-00.3,-0.12,00.00,01144.52 20150104002401,100901,v3.1.2 11/1/2010,002,0000000,1420331040,45.58,45.58,10.051,10.025,4.535,4.547,044.9,044.3,11.0,11.0,-03.5,006.6,-01.5,0001,-005,0965.6,-03.1,89.9,01.5,0.884,-00.3,000.0,00.10,049.0,048.7,000.3,-03.5,-00.3,-0.11,00.00,01144.52 20150104002431,100901,v3.1.2 11/1/2010,002,0000000,1420331070,45.61,45.61,10.083,10.053,4.523,4.538,055.1,054.4,15.3,14.8,-03.5,006.6,-01.6,0001,-005,0965.5,-03.1,89.9,02.1,0.791,-00.2,000.0,00.10,049.0,048.7,000.3,-03.5,-00.3,-0.11,00.00,01144.52 20150104002501,100901,v3.1.2 11/1/2010,002,0000000,1420331100,45.59,45.59,09.988,09.970,4.564,4.573,063.1,062.2,11.1,11.4,-03.5,006.6,-01.6,0001,-006,0965.5,-03.2,89.8,02.6,0.719,-00.2,000.0,00.12,052.8,052.4,000.4,-03.5,-00.2,-0.10,00.00,01144.52 20150104002531,100901,v3.1.2 11/1/2010,002,0000000,1420331130,45.59,45.61,10.052,10.028,4.535,4.548,058.6,059.0,13.1,13.3,-03.5,006.6,-01.5,0001,-006,0965.5,-03.2,90.0,02.4,0.748,-00.2,000.0,-0.03,052.8,052.4,000.4,-03.5,-00.2,-0.10,00.00,01144.52 20150104002601,100901,v3.1.2 11/1/2010,002,0000000,1420331160,45.62,45.61,10.039,10.021,4.544,4.551,061.4,064.6,14.1,15.6,-03.6,006.6,-01.6,0001,-007,0965.5,-03.2,89.8,02.8,0.698,-00.2,000.0,-0.33,054.4,055.0,-00.6,-03.5,-00.2,-0.21,00.00,01144.52 20150104002631,100901,v3.1.2 11/1/2010,002,0000000,1420331190,45.61,45.62,10.055,10.014,4.537,4.555,066.8,071.9,15.0,15.3,-03.6,006.6,-01.6,0001,-007,0965.7,-03.2,89.6,03.3,0.636,-00.2,000.0,-0.56,054.4,055.0,-00.6,-03.5,-00.2,-0.21,00.00,01144.52 20150104002701,100901,v3.1.2 11/1/2010,002,0000000,1420331220,45.63,45.64,10.088,10.062,4.523,4.536,069.2,072.5,17.9,18.4,-03.6,006.6,-01.6,0001,-006,0965.6,-03.3,89.7,03.4,0.632,-00.2,000.0,-0.34,057.5,058.4,-00.9,-03.6,-00.2,-0.25,00.00,01144.52 20150104002731,100901,v3.1.2 11/1/2010,002,0000000,1420331250,45.62,45.62,10.024,10.009,4.552,4.558,074.8,075.9,15.4,16.3,-03.6,006.6,-01.6,0001,-007,0965.6,-03.3,89.8,03.6,0.605,-00.2,000.0,-0.11,057.5,058.4,-00.9,-03.6,-00.2,-0.25,00.00,01144.52 20150104002801,100901,v3.1.2 11/1/2010,002,0000000,1420331280,45.63,45.63,10.049,10.016,4.541,4.555,077.1,078.7,17.1,17.3,-03.6,006.6,-01.6,0001,-007,0965.6,-03.3,89.8,03.8,0.585,-00.2,000.0,-0.17,063.1,064.5,-01.3,-03.6,-00.2,-0.30,00.00,01144.52 20150104002831,100901,v3.1.2 11/1/2010,002,0000000,1420331310,45.61,45.61,09.970,09.937,4.575,4.590,076.3,076.7,13.0,12.5,-03.6,006.6,-01.6,0001,-007,0965.7,-03.3,90.0,03.7,0.599,-00.2,000.0,-0.03,063.1,064.5,-01.3,-03.6,-00.2,-0.30,00.00,01144.52 20150104002901,100901,v3.1.2 11/1/2010,002,0000000,1420331340,45.60,45.60,10.037,10.015,4.543,4.553,063.8,062.8,12.8,13.0,-03.6,006.6,-01.6,0001,-006,0965.7,-03.2,90.1,02.7,0.714,-00.2,000.0,00.13,066.9,068.2,-01.3,-03.6,-00.2,-0.29,00.00,01144.52 20150104002931,100901,v3.1.2 11/1/2010,002,0000000,1420331370,45.60,45.61,10.042,10.023,4.540,4.551,057.8,057.0,13.8,13.7,-03.6,006.6,-01.6,0001,-006,0965.6,-03.2,90.1,02.3,0.768,-00.2,000.0,00.12,066.9,068.2,-01.3,-03.6,-00.2,-0.29,00.00,01144.52 20150104003001,100901,v3.1.2 11/1/2010,002,0000000,1420331400,45.61,45.61,10.065,10.043,4.531,4.542,062.8,063.8,14.9,15.6,-03.6,006.6,-01.6,0001,-006,0965.7,-03.3,90.0,02.7,0.705,-00.2,000.0,-0.08,066.9,068.5,-01.6,-03.6,-00.2,-0.33,00.00,01144.52 20150104003031,100901,v3.1.2 11/1/2010,002,0000000,1420331430,45.61,45.61,10.043,10.019,4.542,4.552,065.1,067.3,14.6,15.1,-03.6,006.6,-01.6,0001,-007,0965.6,-03.3,89.9,03.0,0.675,-00.2,000.0,-0.22,066.9,068.5,-01.6,-03.6,-00.2,-0.33,00.00,01144.52 20150104003101,100901,v3.1.2 11/1/2010,002,0000000,1420331460,45.61,45.63,10.045,10.017,4.540,4.555,069.2,069.2,15.6,15.1,-03.6,006.6,-01.6,0001,-007,0965.6,-03.3,90.0,03.1,0.659,-00.2,000.0,00.03,068.4,069.4,-01.0,-03.6,-00.2,-0.26,00.00,01144.52 20150104003131,100901,v3.1.2 11/1/2010,002,0000000,1420331490,45.61,45.62,10.047,10.026,4.539,4.550,069.7,067.3,15.3,14.8,-03.6,006.6,-01.6,0001,-007,0965.6,-03.3,90.0,03.0,0.674,-00.2,000.0,00.29,068.4,069.4,-01.0,-03.6,-00.2,-0.26,00.00,01144.52 20150104003201,100901,v3.1.2 11/1/2010,002,0000000,1420331520,45.61,45.61,10.028,10.015,4.548,4.554,066.8,065.0,13.7,14.3,-03.6,006.7,-01.6,0001,-008,0965.6,-03.3,89.9,02.8,0.694,-00.2,000.0,00.22,068.0,067.9,000.0,-03.6,-00.2,-0.15,00.00,01144.52 20150104003231,100901,v3.1.2 11/1/2010,002,0000000,1420331550,45.58,45.60,09.997,09.972,4.560,4.572,061.5,064.2,11.0,11.8,-03.6,006.7,-01.6,0001,-009,0965.5,-03.3,89.9,02.8,0.702,-00.2,000.0,-0.27,068.0,067.9,000.0,-03.6,-00.2,-0.15,00.00,01144.52 20150104003301,100901,v3.1.2 11/1/2010,002,0000000,1420331580,45.58,45.59,10.039,10.004,4.540,4.557,053.2,056.0,11.5,11.2,-03.6,006.7,-01.6,0001,-009,0965.6,-03.2,90.0,02.2,0.777,-00.2,000.0,-0.29,063.2,063.4,-00.2,-03.6,-00.2,-0.17,00.00,01144.52 20150104003331,100901,v3.1.2 11/1/2010,002,0000000,1420331610,45.59,45.61,10.076,10.060,4.525,4.534,054.5,054.1,14.6,14.8,-03.6,006.7,-01.6,0001,-008,0965.6,-03.2,90.1,02.1,0.795,-00.2,000.0,00.07,063.2,063.4,-00.2,-03.6,-00.2,-0.17,00.00,01144.52 20150104003401,100901,v3.1.2 11/1/2010,002,0000000,1420331640,45.63,45.63,10.075,10.042,4.529,4.544,068.2,068.5,17.3,17.3,-03.6,006.7,-01.6,0001,-007,0965.6,-03.3,90.0,03.1,0.665,-00.2,000.0,-0.00,064.1,064.5,-00.4,-03.6,-00.2,-0.20,00.00,01144.52 20150104003431,100901,v3.1.2 11/1/2010,002,0000000,1420331670,45.62,45.63,10.062,10.042,4.534,4.544,075.4,075.5,17.0,17.1,-03.6,006.7,-01.6,0001,-006,0965.7,-03.3,89.8,03.6,0.608,-00.2,000.0,00.00,064.1,064.5,-00.4,-03.6,-00.2,-0.20,00.00,01144.52 20150104003501,100901,v3.1.2 11/1/2010,002,0000000,1420331700,45.63,45.62,10.018,09.988,4.554,4.567,077.2,075.6,15.8,15.3,-03.6,006.7,-01.6,0001,-006,0965.6,-03.3,89.8,03.6,0.608,-00.2,000.0,00.20,066.9,066.8,000.1,-03.6,-00.2,-0.14,00.00,01144.52 20150104003531,100901,v3.1.2 11/1/2010,002,0000000,1420331730,45.58,45.60,09.990,09.974,4.563,4.572,069.6,067.4,11.4,11.3,-03.6,006.7,-01.6,0001,-006,0965.7,-03.3,89.9,03.0,0.673,-00.2,000.0,00.26,066.9,066.8,000.1,-03.6,-00.2,-0.14,00.00,01144.52 20150104003601,100901,v3.1.2 11/1/2010,002,0000000,1420331760,45.57,45.56,10.015,09.994,4.550,4.559,051.4,049.8,09.4,09.5,-03.6,006.7,-01.6,0001,-006,0965.8,-03.2,90.0,01.8,0.835,-00.3,000.0,00.21,063.4,063.0,000.4,-03.6,-00.2,-0.10,00.00,01144.52 20150104003631,100901,v3.1.2 11/1/2010,002,0000000,1420331790,45.58,45.60,10.063,10.042,4.530,4.541,047.2,046.6,12.4,12.5,-03.6,006.7,-01.6,0001,-006,0965.7,-03.2,90.0,01.6,0.864,-00.3,000.0,00.09,063.4,063.0,000.4,-03.6,-00.2,-0.10,00.00,01144.52 20150104003701,100901,v3.1.2 11/1/2010,002,0000000,1420331820,45.59,45.61,10.074,10.049,4.526,4.539,054.9,054.5,14.3,14.0,-03.6,006.7,-01.6,0001,-006,0965.6,-03.3,90.0,02.1,0.791,-00.2,000.0,00.07,061.0,060.9,000.1,-03.6,-00.2,-0.13,00.00,01144.52 20150104003731,100901,v3.1.2 11/1/2010,002,0000000,1420331850,45.59,45.61,10.032,10.009,4.545,4.557,061.7,061.0,13.2,13.1,-03.6,006.7,-01.6,0001,-006,0965.7,-03.2,90.0,02.5,0.730,-00.2,000.0,00.11,061.0,060.9,000.1,-03.6,-00.2,-0.13,00.00,01144.52 20150104003801,100901,v3.1.2 11/1/2010,002,0000000,1420331880,45.61,45.60,10.034,10.008,4.546,4.557,064.6,063.5,13.8,13.6,-03.6,006.7,-01.6,0001,-006,0965.6,-03.2,90.0,02.7,0.707,-00.2,000.0,00.14,063.3,062.4,000.9,-03.6,-00.2,-0.05,00.00,01144.52 20150104003831,100901,v3.1.2 11/1/2010,002,0000000,1420331910,45.61,45.62,10.058,10.050,4.534,4.539,062.8,062.6,14.4,15.4,-03.6,006.7,-01.6,0001,-006,0965.6,-03.3,90.0,02.7,0.716,-00.2,000.0,00.04,063.3,062.4,000.9,-03.6,-00.2,-0.05,00.00,01144.52 20150104003901,100901,v3.1.2 11/1/2010,002,0000000,1420331940,45.60,45.59,10.001,09.968,4.559,4.574,060.7,062.3,11.6,11.6,-03.6,006.7,-01.6,0001,-006,0965.8,-03.2,90.0,02.6,0.718,-00.2,000.0,-0.16,061.8,061.1,000.6,-03.6,-00.2,-0.08,00.00,01144.52 20150104003931,100901,v3.1.2 11/1/2010,002,0000000,1420331970,45.57,45.57,10.012,09.984,4.552,4.564,052.1,053.0,09.4,09.3,-03.6,006.7,-01.6,0001,-006,0965.8,-03.3,90.0,02.0,0.805,-00.2,000.0,-0.08,061.8,061.1,000.6,-03.6,-00.2,-0.08,00.00,01144.52 20150104004001,100901,v3.1.2 11/1/2010,002,0000000,1420332000,45.61,45.61,10.122,10.092,4.506,4.520,048.1,048.3,15.5,15.5,-03.6,006.7,-01.6,0001,-006,0965.7,-03.3,90.0,01.7,0.849,-00.3,000.0,00.01,055.9,055.7,000.3,-03.6,-00.2,-0.12,00.00,01144.52 20150104004031,100901,v3.1.2 11/1/2010,002,0000000,1420332030,45.62,45.64,10.107,10.083,4.514,4.527,067.5,067.3,19.4,19.2,-03.6,006.7,-01.6,0001,-007,0965.6,-03.3,90.0,03.0,0.674,-00.2,000.0,00.05,055.9,055.7,000.3,-03.6,-00.2,-0.12,00.00,01144.52 20150104004101,100901,v3.1.2 11/1/2010,002,0000000,1420332060,45.63,45.63,09.997,09.983,4.564,4.570,085.0,082.9,15.8,16.0,-03.6,006.7,-01.6,0001,-007,0965.7,-03.3,89.7,04.2,0.556,-00.1,000.0,00.25,062.6,062.3,000.3,-03.6,-00.2,-0.11,00.00,01144.52 20150104004131,100901,v3.1.2 11/1/2010,002,0000000,1420332090,45.62,45.64,10.048,10.041,4.540,4.545,079.5,079.4,16.5,17.7,-03.6,006.7,-01.6,0001,-007,0965.8,-03.3,89.6,03.9,0.580,-00.2,000.0,00.04,062.6,062.3,000.3,-03.6,-00.2,-0.11,00.00,01144.52 20150104004201,100901,v3.1.2 11/1/2010,002,0000000,1420332120,45.61,45.63,10.032,10.002,4.547,4.562,072.0,074.4,15.5,15.5,-03.6,006.7,-01.6,0001,-007,0965.8,-03.3,89.7,03.5,0.617,-00.2,000.0,-0.25,066.1,066.3,-00.2,-03.6,-00.2,-0.18,00.00,01144.52 20150104004231,100901,v3.1.2 11/1/2010,002,0000000,1420332150,45.63,45.65,10.071,10.053,4.531,4.541,076.0,078.4,18.4,19.2,-03.6,006.7,-01.6,0001,-007,0965.8,-03.4,89.7,03.8,0.587,-00.2,000.0,-0.26,066.1,066.3,-00.2,-03.6,-00.2,-0.18,00.00,01144.52 20150104004301,100901,v3.1.2 11/1/2010,002,0000000,1420332180,45.63,45.65,10.021,09.993,4.553,4.568,082.6,085.5,17.2,17.6,-03.6,006.7,-01.6,0001,-008,0965.9,-03.4,89.6,04.4,0.540,-00.1,000.0,-0.30,069.7,070.7,-01.0,-03.6,-00.2,-0.26,00.00,01144.52 20150104004331,100901,v3.1.2 11/1/2010,002,0000000,1420332210,45.60,45.60,09.957,09.926,4.580,4.593,077.1,079.8,11.6,12.0,-03.6,006.7,-01.6,0001,-007,0966.0,-03.3,89.7,03.9,0.578,-00.2,000.0,-0.28,069.7,070.7,-01.0,-03.6,-00.2,-0.26,00.00,01144.52 20150104004401,100901,v3.1.2 11/1/2010,002,0000000,1420332240,45.62,45.62,10.094,10.065,4.520,4.533,065.3,067.1,16.8,17.1,-03.6,006.7,-01.6,0001,-006,0965.9,-03.4,89.7,03.0,0.677,-00.2,000.0,-0.17,070.6,071.6,-01.0,-03.6,-00.2,-0.27,00.00,01144.52 20150104004431,100901,v3.1.2 11/1/2010,002,0000000,1420332270,45.60,45.62,09.968,09.946,4.575,4.586,070.6,070.4,12.9,12.8,-03.6,006.7,-01.6,0001,-007,0965.9,-03.3,89.7,03.2,0.649,-00.2,000.0,00.05,070.6,071.6,-01.0,-03.6,-00.2,-0.27,00.00,01144.52 20150104004501,100901,v3.1.2 11/1/2010,002,0000000,1420332300,45.59,45.59,10.028,09.993,4.546,4.562,064.5,063.8,11.7,11.4,-03.6,006.7,-01.6,0001,-006,0965.9,-03.2,89.8,02.7,0.705,-00.2,000.0,00.10,073.9,074.7,-00.8,-03.6,-00.2,-0.25,00.00,01144.52 20150104004531,100901,v3.1.2 11/1/2010,002,0000000,1420332330,45.62,45.61,10.071,10.057,4.530,4.535,056.6,056.9,15.0,15.7,-03.6,006.7,-01.6,0001,-006,0965.9,-03.3,89.7,02.3,0.769,-00.2,000.0,-0.00,073.9,074.7,-00.8,-03.6,-00.2,-0.25,00.00,01144.52 20150104004601,100901,v3.1.2 11/1/2010,002,0000000,1420332360,45.61,45.61,10.013,09.984,4.555,4.569,068.4,069.6,14.2,14.5,-03.6,006.7,-01.6,0001,-007,0965.8,-03.4,89.7,03.1,0.655,-00.2,000.0,-0.11,070.6,072.1,-01.5,-03.6,-00.2,-0.32,00.00,01144.52 20150104004631,100901,v3.1.2 11/1/2010,002,0000000,1420332390,45.58,45.58,10.022,10.012,4.548,4.552,058.8,060.3,10.2,11.4,-03.6,006.7,-01.6,0001,-007,0966.0,-03.3,89.7,02.5,0.736,-00.2,000.0,-0.15,070.6,072.1,-01.5,-03.6,-00.2,-0.32,00.00,01144.52 20150104004701,100901,v3.1.2 11/1/2010,002,0000000,1420332420,45.60,45.62,10.092,10.073,4.519,4.529,051.3,053.0,15.2,15.9,-03.6,006.7,-01.6,0001,-007,0965.9,-03.3,89.8,02.0,0.805,-00.2,000.0,-0.17,066.4,067.8,-01.3,-03.6,-00.2,-0.30,00.00,01144.52 20150104004731,100901,v3.1.2 11/1/2010,002,0000000,1420332450,45.61,45.61,10.026,09.988,4.550,4.566,064.6,066.7,14.1,13.9,-03.6,006.7,-01.6,0001,-007,0965.9,-03.3,89.9,02.9,0.680,-00.2,000.0,-0.21,066.4,067.8,-01.3,-03.6,-00.2,-0.30,00.00,01144.52 20150104004801,100901,v3.1.2 11/1/2010,002,0000000,1420332480,45.60,45.61,10.059,10.049,4.533,4.539,062.1,063.9,13.4,14.6,-03.6,006.7,-01.6,0001,-007,0966.0,-03.3,89.9,02.7,0.705,-00.2,000.0,-0.17,062.3,063.5,-01.1,-03.6,-00.2,-0.28,00.00,01144.52 20150104004831,100901,v3.1.2 11/1/2010,002,0000000,1420332510,45.61,45.62,10.058,10.036,4.535,4.546,059.2,062.6,14.6,15.7,-03.6,006.7,-01.6,0001,-007,0965.9,-03.3,89.8,02.7,0.716,-00.2,000.0,-0.36,062.3,063.5,-01.1,-03.6,-00.2,-0.28,00.00,01144.52 20150104004901,100901,v3.1.2 11/1/2010,002,0000000,1420332540,45.62,45.62,10.035,09.994,4.546,4.564,070.1,072.5,15.5,14.9,-03.6,006.7,-01.6,0001,-007,0965.9,-03.3,89.8,03.4,0.632,-00.2,000.0,-0.25,063.3,064.6,-01.3,-03.6,-00.2,-0.29,00.00,01144.52 20150104004931,100901,v3.1.2 11/1/2010,002,0000000,1420332570,45.61,45.61,10.030,10.001,4.548,4.561,072.2,070.7,14.7,14.2,-03.6,006.7,-01.6,0001,-007,0965.9,-03.3,89.6,03.2,0.647,-00.2,000.0,00.19,063.3,064.6,-01.3,-03.6,-00.2,-0.29,00.00,01144.52 20150104005001,100901,v3.1.2 11/1/2010,002,0000000,1420332600,45.61,45.61,10.046,10.024,4.541,4.551,067.9,064.9,15.0,14.7,-03.6,006.7,-01.6,0001,-007,0965.9,-03.4,89.5,02.8,0.695,-00.2,000.0,00.35,064.0,064.8,-00.8,-03.6,-00.2,-0.24,00.00,01144.52 20150104005031,100901,v3.1.2 11/1/2010,002,0000000,1420332630,45.59,45.59,09.991,09.982,4.563,4.567,063.1,061.8,10.9,11.7,-03.6,006.7,-01.6,0001,-007,0965.9,-03.3,89.6,02.6,0.723,-00.2,000.0,00.18,064.0,064.8,-00.8,-03.6,-00.2,-0.24,00.00,01144.52 20150104005101,100901,v3.1.2 11/1/2010,002,0000000,1420332660,45.61,45.60,10.047,10.026,4.540,4.549,059.5,061.2,13.5,14.3,-03.6,006.7,-01.6,0001,-007,0965.9,-03.3,89.6,02.6,0.728,-00.2,000.0,-0.17,062.2,063.1,-00.9,-03.6,-00.2,-0.25,00.00,01144.52 20150104005131,100901,v3.1.2 11/1/2010,002,0000000,1420332690,45.60,45.60,10.024,09.997,4.549,4.561,060.6,062.3,12.6,12.8,-03.6,006.7,-01.6,0001,-007,0966.0,-03.3,89.7,02.6,0.719,-00.2,000.0,-0.17,062.2,063.1,-00.9,-03.6,-00.2,-0.25,00.00,01144.52 20150104005201,100901,v3.1.2 11/1/2010,002,0000000,1420332720,45.57,45.58,09.997,09.967,4.558,4.573,055.6,055.7,09.5,09.3,-03.6,006.7,-01.6,0001,-006,0966.0,-03.2,89.8,02.2,0.780,-00.2,000.0,00.01,063.0,063.6,-00.6,-03.6,-00.2,-0.22,00.00,01144.52 20150104005231,100901,v3.1.2 11/1/2010,002,0000000,1420332750,45.57,45.58,10.056,10.035,4.532,4.542,046.0,046.5,10.7,11.3,-03.6,006.7,-01.6,0001,-006,0966.1,-03.2,89.9,01.6,0.866,-00.3,000.0,-0.02,063.0,063.6,-00.6,-03.6,-00.2,-0.22,00.00,01144.52 20150104005301,100901,v3.1.2 11/1/2010,002,0000000,1420332780,45.59,45.61,10.083,10.055,4.522,4.536,049.7,050.1,14.1,13.9,-03.6,006.7,-01.6,0001,-006,0966.0,-03.2,89.9,01.8,0.833,-00.3,000.0,-0.02,060.6,060.9,-00.3,-03.6,-00.2,-0.18,00.00,01144.52 20150104005331,100901,v3.1.2 11/1/2010,002,0000000,1420332810,45.60,45.61,10.039,10.013,4.542,4.555,061.5,060.7,13.8,13.5,-03.6,006.7,-01.6,0001,-006,0966.1,-03.2,89.8,02.5,0.733,-00.2,000.0,00.11,060.6,060.9,-00.3,-03.6,-00.2,-0.18,00.00,01144.52 20150104005401,100901,v3.1.2 11/1/2010,002,0000000,1420332840,45.60,45.60,10.013,09.994,4.554,4.563,063.9,063.5,12.4,12.9,-03.6,006.7,-01.6,0001,-007,0966.1,-03.3,89.7,02.7,0.708,-00.2,000.0,00.07,059.3,059.1,000.2,-03.6,-00.2,-0.12,00.00,01144.52 20150104005431,100901,v3.1.2 11/1/2010,002,0000000,1420332870,45.61,45.61,10.076,10.058,4.526,4.535,059.1,060.6,14.6,15.4,-03.6,006.7,-01.5,0001,-006,0966.1,-03.3,89.7,02.5,0.734,-00.2,000.0,-0.14,059.3,059.1,000.2,-03.6,-00.2,-0.12,00.00,01144.52 20150104005501,100901,v3.1.2 11/1/2010,002,0000000,1420332900,45.61,45.61,10.038,10.004,4.544,4.560,061.6,064.6,14.1,14.4,-03.6,006.7,-01.6,0001,-007,0966.1,-03.3,89.6,02.8,0.698,-00.2,000.0,-0.31,058.0,059.0,-01.0,-03.6,-00.2,-0.25,00.00,01144.52 20150104005531,100901,v3.1.2 11/1/2010,002,0000000,1420332930,45.62,45.62,10.029,09.996,4.549,4.563,067.8,071.1,14.4,14.9,-03.6,006.7,-01.6,0001,-007,0966.1,-03.3,89.5,03.3,0.643,-00.2,000.0,-0.35,058.0,059.0,-01.0,-03.6,-00.2,-0.25,00.00,01144.52 20150104005601,100901,v3.1.2 11/1/2010,002,0000000,1420332960,45.61,45.61,10.053,10.017,4.537,4.553,064.2,065.6,14.0,13.8,-03.6,006.7,-01.6,0001,-007,0966.1,-03.4,89.7,02.9,0.689,-00.2,000.0,-0.14,059.0,059.9,-00.9,-03.6,-00.2,-0.25,00.00,01144.52 20150104005631,100901,v3.1.2 11/1/2010,002,0000000,1420332990,45.60,45.61,10.037,10.012,4.543,4.556,061.3,060.4,13.6,13.3,-03.6,006.7,-01.6,0001,-006,0966.1,-03.3,89.6,02.5,0.736,-00.2,000.0,00.12,059.0,059.9,-00.9,-03.6,-00.2,-0.25,00.00,01144.52 20150104005701,100901,v3.1.2 11/1/2010,002,0000000,1420333020,45.58,45.58,10.001,09.978,4.558,4.568,058.7,057.5,10.4,10.5,-03.6,006.7,-01.6,0001,-006,0966.1,-03.2,89.8,02.3,0.763,-00.2,000.0,00.16,059.6,060.3,-00.6,-03.6,-00.2,-0.22,00.00,01144.52 20150104005731,100901,v3.1.2 11/1/2010,002,0000000,1420333050,45.57,45.58,10.015,09.996,4.551,4.560,052.3,051.5,10.5,10.6,-03.6,006.7,-01.6,0001,-006,0966.2,-03.2,89.9,01.9,0.820,-00.2,000.0,00.12,059.6,060.3,-00.6,-03.6,-00.2,-0.22,00.00,01144.52 20150104005801,100901,v3.1.2 11/1/2010,002,0000000,1420333080,45.59,45.59,10.053,10.024,4.535,4.548,050.8,052.0,12.2,12.6,-03.6,006.7,-01.6,0001,-006,0966.2,-03.2,89.8,01.9,0.815,-00.2,000.0,-0.11,059.8,060.6,-00.8,-03.6,-00.2,-0.24,00.00,01144.52 20150104005831,100901,v3.1.2 11/1/2010,002,0000000,1420333110,45.60,45.60,10.034,10.009,4.544,4.555,055.6,057.0,12.6,12.8,-03.6,006.7,-01.6,0001,-006,0966.1,-03.2,89.6,02.3,0.767,-00.2,000.0,-0.13,059.8,060.6,-00.8,-03.6,-00.2,-0.24,00.00,01144.52 20150104005901,100901,v3.1.2 11/1/2010,002,0000000,1420333140,45.63,45.62,10.080,10.047,4.526,4.541,064.4,064.9,16.6,16.5,-03.6,006.7,-01.6,0001,-006,0966.3,-03.3,89.6,02.8,0.696,-00.2,000.0,-0.03,059.9,060.9,-01.0,-03.6,-00.2,-0.26,00.00,01144.52 20150104005931,100901,v3.1.2 11/1/2010,002,0000000,1420333170,45.63,45.62,10.054,10.018,4.538,4.554,072.0,072.6,16.6,16.2,-03.6,006.7,-01.6,0001,-006,0966.2,-03.3,89.5,03.4,0.631,-00.2,000.0,-0.05,059.9,060.9,-01.0,-03.6,-00.2,-0.26,00.00,01144.52