20150104180002,100901,v3.1.2 11/1/2010,002,0000000,1420394400,45.54,45.56,10.034,10.013,4.539,4.550,034.3,033.1,08.4,08.3,-05.2,005.8,-03.2,0001,-009,0984.9,-04.4,86.4,00.8,0.970,-00.3,000.0,00.16,043.8,042.7,001.1,-05.2,-00.3,-0.02,00.00,01147.11

20150104180032,100901,v3.1.2 11/1/2010,002,0000000,1420394430,45.57,45.56,10.045,10.004,4.536,4.555,041.4,040.0,10.3,09.3,-05.2,005.7,-03.3,0001,-009,0984.9,-04.5,86.4,01.2,0.929,-00.3,000.0,00.19,043.8,042.7,001.1,-05.2,-00.3,-0.02,00.00,01147.11

20150104180102,100901,v3.1.2 11/1/2010,002,0000000,1420394460,45.57,45.58,10.057,10.033,4.531,4.543,047.2,044.8,11.7,11.1,-05.2,005.7,-03.3,0001,-009,0984.9,-04.6,86.2,01.4,0.892,-00.3,000.0,00.29,044.8,043.5,001.3,-05.2,-00.3,00.00,00.00,01147.11

20150104180132,100901,v3.1.2 11/1/2010,002,0000000,1420394490,45.59,45.58,10.053,10.023,4.535,4.548,050.9,049.2,12.3,12.0,-05.3,005.7,-03.3,0001,-009,0984.9,-04.7,86.3,01.7,0.855,-00.3,000.0,00.23,044.8,043.5,001.3,-05.2,-00.3,00.00,00.00,01147.11

20150104180202,100901,v3.1.2 11/1/2010,002,0000000,1420394520,45.61,45.62,10.084,10.059,4.523,4.535,060.0,058.5,16.1,15.7,-05.3,005.7,-03.3,0001,-010,0984.9,-04.7,86.4,02.3,0.770,-00.2,000.0,00.19,045.2,043.5,001.7,-05.3,-00.3,00.04,00.00,01147.11

20150104180232,100901,v3.1.2 11/1/2010,002,0000000,1420394550,45.55,45.57,09.947,09.923,4.580,4.592,061.6,060.2,08.5,08.3,-05.3,005.7,-03.3,0001,-009,0985.0,-04.7,86.3,02.4,0.755,-00.2,000.0,00.18,045.2,043.5,001.7,-05.3,-00.3,00.04,00.00,01147.11

20150104180302,100901,v3.1.2 11/1/2010,002,0000000,1420394580,45.57,45.57,10.030,10.002,4.543,4.556,049.7,049.4,10.2,10.1,-05.3,005.7,-03.3,0001,-008,0985.0,-04.6,86.5,01.7,0.853,-00.3,000.0,00.07,046.1,044.9,001.3,-05.3,-00.3,-0.00,00.00,01147.11

20150104180332,100901,v3.1.2 11/1/2010,002,0000000,1420394610,45.59,45.58,10.053,10.021,4.535,4.549,048.3,047.2,12.5,11.9,-05.3,005.7,-03.3,0001,-008,0984.9,-04.6,86.5,01.6,0.872,-00.3,000.0,00.15,046.1,044.9,001.3,-05.3,-00.3,-0.00,00.00,01147.11

20150104180402,100901,v3.1.2 11/1/2010,002,0000000,1420394640,45.58,45.60,10.043,10.016,4.539,4.553,055.3,053.2,12.7,12.1,-05.3,005.7,-03.3,0001,-009,0985.0,-04.6,86.5,01.9,0.818,-00.2,000.0,00.25,049.3,047.8,001.5,-05.3,-00.3,00.02,00.00,01147.11

20150104180432,100901,v3.1.2 11/1/2010,002,0000000,1420394670,45.56,45.58,10.014,09.994,4.550,4.560,052.9,050.8,10.1,09.9,-05.3,005.7,-03.3,0001,-009,0985.0,-04.6,86.6,01.8,0.841,-00.3,000.0,00.27,049.3,047.8,001.5,-05.3,-00.3,00.02,00.00,01147.11

20150104180502,100901,v3.1.2 11/1/2010,002,0000000,1420394700,45.57,45.57,10.023,09.997,4.546,4.558,048.6,046.6,10.2,09.9,-05.3,005.7,-03.3,0001,-009,0985.0,-04.6,86.7,01.5,0.877,-00.3,000.0,00.25,052.1,050.5,001.6,-05.3,-00.3,00.04,00.00,01147.11

20150104180532,100901,v3.1.2 11/1/2010,002,0000000,1420394730,45.54,45.55,09.983,09.956,4.562,4.575,046.6,044.0,07.9,07.1,-05.3,005.7,-03.3,0001,-009,0985.1,-04.6,86.6,01.4,0.899,-00.3,000.0,00.33,052.1,050.5,001.6,-05.3,-00.3,00.04,00.00,01147.11

20150104180602,100901,v3.1.2 11/1/2010,002,0000000,1420394760,45.52,45.52,09.971,09.947,4.565,4.576,039.1,036.2,05.4,04.9,-05.3,005.6,-03.3,0001,-009,0985.0,-04.7,86.6,01.0,0.954,-00.3,000.0,00.36,050.5,048.8,001.8,-05.3,-00.3,00.05,00.00,01147.11

20150104180632,100901,v3.1.2 11/1/2010,002,0000000,1420394790,45.52,45.52,10.036,10.013,4.536,4.547,027.7,025.7,06.3,06.1,-05.3,005.6,-03.3,0001,-008,0985.1,-04.5,86.7,00.5,0.997,-00.3,000.0,00.26,050.5,048.8,001.8,-05.3,-00.3,00.05,00.00,01147.11

20150104180702,100901,v3.1.2 11/1/2010,002,0000000,1420394820,45.53,45.53,10.029,10.005,4.540,4.551,026.8,025.9,06.9,06.9,-05.3,005.6,-03.3,0001,-008,0985.1,-04.5,86.7,00.5,0.997,-00.3,000.0,00.14,043.9,042.3,001.6,-05.3,-00.3,00.04,00.00,01147.11

20150104180732,100901,v3.1.2 11/1/2010,002,0000000,1420394850,45.55,45.55,10.048,10.019,4.533,4.547,033.9,034.0,08.8,08.8,-05.3,005.6,-03.3,0001,-009,0985.2,-04.5,86.6,00.9,0.966,-00.3,000.0,00.01,043.9,042.3,001.6,-05.3,-00.3,00.04,00.00,01147.11

20150104180802,100901,v3.1.2 11/1/2010,002,0000000,1420394880,45.57,45.58,10.086,10.057,4.518,4.532,040.3,039.6,11.9,11.4,-05.3,005.6,-03.3,0001,-009,0985.0,-04.6,86.6,01.2,0.931,-00.3,000.0,00.11,042.0,040.3,001.7,-05.3,-00.3,00.05,00.00,01147.11

20150104180832,100901,v3.1.2 11/1/2010,002,0000000,1420394910,45.57,45.56,10.019,09.994,4.548,4.559,047.3,044.9,09.9,09.5,-05.3,005.6,-03.3,0001,-009,0985.0,-04.7,86.4,01.4,0.892,-00.3,000.0,00.31,042.0,040.3,001.7,-05.3,-00.3,00.05,00.00,01147.11

20150104180902,100901,v3.1.2 11/1/2010,002,0000000,1420394940,45.57,45.57,10.023,10.004,4.546,4.555,048.2,046.5,09.8,09.9,-05.3,005.6,-03.3,0001,-009,0985.1,-04.6,86.6,01.5,0.878,-00.3,000.0,00.22,040.6,039.0,001.7,-05.3,-00.3,00.04,00.00,01147.11

20150104180932,100901,v3.1.2 11/1/2010,002,0000000,1420394970,45.56,45.57,10.023,09.997,4.546,4.559,045.4,045.6,09.6,09.6,-05.3,005.6,-03.3,0001,-009,0985.1,-04.6,86.6,01.5,0.886,-00.3,000.0,00.00,040.6,039.0,001.7,-05.3,-00.3,00.04,00.00,01147.11

20150104181002,100901,v3.1.2 11/1/2010,002,0000000,1420395000,45.53,45.54,09.981,09.953,4.562,4.576,042.1,041.8,06.8,06.3,-05.3,005.6,-03.3,0001,-008,0985.2,-04.5,86.7,01.3,0.915,-00.3,000.0,00.06,039.3,038.0,001.3,-05.3,-00.3,00.01,00.00,01147.11

20150104181032,100901,v3.1.2 11/1/2010,002,0000000,1420395030,45.53,45.53,10.007,09.982,4.549,4.561,033.8,032.7,06.0,06.0,-05.3,005.6,-03.3,0001,-008,0985.1,-04.7,86.6,00.8,0.973,-00.3,000.0,00.15,039.3,038.0,001.3,-05.3,-00.3,00.01,00.00,01147.11

20150104181102,100901,v3.1.2 11/1/2010,002,0000000,1420395060,45.56,45.56,10.077,10.055,4.521,4.531,030.7,031.1,09.6,10.1,-05.3,005.5,-03.3,0001,-008,0985.1,-04.6,86.7,00.7,0.980,-00.3,000.0,-0.01,037.6,037.0,000.7,-05.3,-00.3,-0.07,00.00,01147.11

20150104181132,100901,v3.1.2 11/1/2010,002,0000000,1420395090,45.55,45.57,10.030,10.003,4.542,4.555,039.3,040.4,09.3,09.4,-05.3,005.5,-03.3,0001,-008,0985.0,-04.6,86.9,01.2,0.926,-00.3,000.0,-0.09,037.6,037.0,000.7,-05.3,-00.3,-0.07,00.00,01147.11

20150104181202,100901,v3.1.2 11/1/2010,002,0000000,1420395120,45.56,45.56,10.036,10.009,4.540,4.552,044.2,044.5,09.6,09.7,-05.3,005.5,-03.3,0001,-008,0985.2,-04.7,86.9,01.4,0.895,-00.3,000.0,-0.01,041.1,040.7,000.4,-05.3,-00.3,-0.10,00.00,01147.11

20150104181232,100901,v3.1.2 11/1/2010,002,0000000,1420395150,45.55,45.56,10.014,09.989,4.549,4.561,043.6,043.6,08.8,08.9,-05.3,005.5,-03.3,0001,-008,0985.2,-04.8,86.9,01.4,0.902,-00.3,000.0,00.03,041.1,040.7,000.4,-05.3,-00.3,-0.10,00.00,01147.11

20150104181302,100901,v3.1.2 11/1/2010,002,0000000,1420395180,45.53,45.53,10.007,09.981,4.550,4.562,039.5,038.2,07.2,06.8,-05.3,005.5,-03.3,0001,-008,0985.2,-04.7,87.0,01.1,0.941,-00.3,000.0,00.17,040.9,040.4,000.5,-05.3,-00.3,-0.08,00.00,01147.11

20150104181332,100901,v3.1.2 11/1/2010,002,0000000,1420395210,45.55,45.55,10.048,10.021,4.533,4.545,035.2,032.3,08.9,08.2,-05.3,005.5,-03.3,0001,-008,0985.2,-04.6,87.0,00.8,0.975,-00.3,000.0,00.35,040.9,040.4,000.5,-05.3,-00.3,-0.08,00.00,01147.11

20150104181402,100901,v3.1.2 11/1/2010,002,0000000,1420395240,45.59,45.58,10.102,10.080,4.512,4.522,041.8,039.8,13.3,13.3,-05.3,005.5,-03.3,0001,-008,0985.2,-04.6,86.8,01.2,0.930,-00.3,000.0,00.25,039.7,039.1,000.6,-05.3,-00.3,-0.08,00.00,01147.11

20150104181432,100901,v3.1.2 11/1/2010,002,0000000,1420395270,45.58,45.59,10.006,09.987,4.555,4.564,054.8,054.3,11.1,11.4,-05.3,005.5,-03.4,0001,-008,0985.2,-04.7,86.8,02.0,0.809,-00.2,000.0,00.08,039.7,039.1,000.6,-05.3,-00.3,-0.08,00.00,01147.11

20150104181502,100901,v3.1.2 11/1/2010,002,0000000,1420395300,45.53,45.54,09.990,09.965,4.558,4.570,049.0,048.6,07.1,07.1,-05.4,005.5,-03.3,0001,-007,0985.2,-04.8,86.7,01.6,0.860,-00.3,000.0,00.07,041.0,040.5,000.6,-05.3,-00.3,-0.08,00.00,01147.11

20150104181532,100901,v3.1.2 11/1/2010,002,0000000,1420395330,45.55,45.56,10.039,10.012,4.538,4.551,038.0,037.3,09.3,09.1,-05.3,005.5,-03.3,0001,-007,0985.3,-04.7,86.9,01.0,0.947,-00.3,000.0,00.10,041.0,040.5,000.6,-05.3,-00.3,-0.08,00.00,01147.11

20150104181602,100901,v3.1.2 11/1/2010,002,0000000,1420395360,45.54,45.55,10.026,09.997,4.543,4.557,038.7,037.7,08.5,08.0,-05.3,005.5,-03.3,0001,-007,0985.2,-04.6,87.1,01.1,0.945,-00.3,000.0,00.15,042.6,041.8,000.9,-05.3,-00.3,-0.04,00.00,01147.11

20150104181632,100901,v3.1.2 11/1/2010,002,0000000,1420395390,45.55,45.55,10.034,10.007,4.540,4.552,038.5,036.4,08.8,08.3,-05.3,005.5,-03.3,0001,-007,0985.3,-04.5,86.9,01.0,0.953,-00.3,000.0,00.27,042.6,041.8,000.9,-05.3,-00.3,-0.04,00.00,01147.11

20150104181702,100901,v3.1.2 11/1/2010,002,0000000,1420395420,45.59,45.58,10.072,10.059,4.526,4.532,042.9,043.5,11.9,13.2,-05.3,005.5,-03.3,0001,-008,0985.2,-04.7,86.6,01.4,0.903,-00.3,000.0,-0.04,042.4,041.6,000.8,-05.3,-00.3,-0.05,00.00,01147.11

20150104181732,100901,v3.1.2 11/1/2010,002,0000000,1420395450,45.56,45.57,10.011,09.983,4.551,4.565,049.0,052.0,09.8,10.1,-05.4,005.5,-03.4,0001,-008,0985.2,-04.9,86.6,01.8,0.830,-00.2,000.0,-0.31,042.4,041.6,000.8,-05.3,-00.3,-0.05,00.00,01147.11

20150104181802,100901,v3.1.2 11/1/2010,002,0000000,1420395480,45.56,45.57,10.014,09.983,4.549,4.565,049.5,049.6,09.8,09.2,-05.4,005.5,-03.4,0001,-007,0985.3,-04.8,86.9,01.7,0.852,-00.3,000.0,00.02,044.4,043.8,000.6,-05.3,-00.3,-0.08,00.00,01147.11

20150104181832,100901,v3.1.2 11/1/2010,002,0000000,1420395510,45.57,45.57,10.052,10.023,4.533,4.546,045.6,043.5,10.8,10.3,-05.4,005.5,-03.4,0001,-007,0985.2,-04.7,87.2,01.4,0.903,-00.3,000.0,00.27,044.4,043.8,000.6,-05.3,-00.3,-0.08,00.00,01147.11

20150104181902,100901,v3.1.2 11/1/2010,002,0000000,1420395540,45.57,45.58,10.054,10.024,4.533,4.548,047.5,045.0,12.1,11.3,-05.4,005.4,-03.4,0001,-007,0985.2,-04.7,87.2,01.4,0.891,-00.3,000.0,00.31,045.5,044.9,000.7,-05.4,-00.3,-0.07,00.00,01147.11

20150104181932,100901,v3.1.2 11/1/2010,002,0000000,1420395570,45.58,45.58,10.049,10.020,4.535,4.548,050.9,048.2,11.6,11.1,-05.4,005.4,-03.4,0001,-007,0985.2,-04.8,87.0,01.6,0.863,-00.3,000.0,00.32,045.5,044.9,000.7,-05.4,-00.3,-0.07,00.00,01147.11

20150104182002,100901,v3.1.2 11/1/2010,002,0000000,1420395600,45.56,45.57,10.005,09.981,4.554,4.566,051.5,049.0,10.2,09.7,-05.4,005.4,-03.4,0001,-007,0985.2,-04.7,87.0,01.7,0.857,-00.3,000.0,00.31,046.0,044.9,001.1,-05.4,-00.3,-0.02,00.00,01147.11

20150104182032,100901,v3.1.2 11/1/2010,002,0000000,1420395630,45.56,45.56,10.020,10.004,4.547,4.554,049.1,047.1,09.7,09.8,-05.4,005.4,-03.4,0001,-007,0985.2,-04.7,87.1,01.6,0.874,-00.3,000.0,00.26,046.0,044.9,001.1,-05.4,-00.3,-0.02,00.00,01147.11

20150104182102,100901,v3.1.2 11/1/2010,002,0000000,1420395660,45.55,45.56,10.015,09.995,4.549,4.559,043.7,044.2,08.7,09.4,-05.4,005.4,-03.4,0001,-007,0985.2,-04.7,87.0,01.4,0.897,-00.3,000.0,-0.03,047.0,046.3,000.8,-05.4,-00.3,-0.06,00.00,01147.11

20150104182132,100901,v3.1.2 11/1/2010,002,0000000,1420395690,45.55,45.55,10.023,09.982,4.545,4.563,041.3,042.9,08.7,08.1,-05.4,005.4,-03.4,0001,-007,0985.2,-04.7,87.0,01.3,0.908,-00.3,000.0,-0.15,047.0,046.3,000.8,-05.4,-00.3,-0.06,00.00,01147.11

20150104182202,100901,v3.1.2 11/1/2010,002,0000000,1420395720,45.54,45.55,10.023,09.998,4.544,4.556,039.5,038.1,08.5,07.9,-05.4,005.4,-03.4,0001,-006,0985.3,-04.8,87.0,01.1,0.942,-00.3,000.0,00.20,046.4,045.2,001.2,-05.4,-00.3,-0.01,00.00,01147.11

20150104182232,100901,v3.1.2 11/1/2010,002,0000000,1420395750,45.54,45.55,10.018,09.994,4.545,4.558,038.5,036.2,08.2,07.8,-05.4,005.4,-03.4,0001,-006,0985.3,-04.7,87.0,01.0,0.954,-00.3,000.0,00.29,046.4,045.2,001.2,-05.4,-00.3,-0.01,00.00,01147.11

20150104182302,100901,v3.1.2 11/1/2010,002,0000000,1420395780,45.57,45.56,10.057,10.044,4.531,4.536,039.8,039.1,10.2,10.8,-05.4,005.4,-03.4,0001,-007,0985.3,-04.7,87.2,01.1,0.936,-00.3,000.0,00.11,044.4,043.1,001.3,-05.4,-00.3,00.01,00.00,01147.11

20150104182332,100901,v3.1.2 11/1/2010,002,0000000,1420395810,45.59,45.58,10.043,10.012,4.539,4.553,048.5,049.9,11.9,12.2,-05.4,005.4,-03.4,0001,-007,0985.2,-04.8,87.2,01.7,0.849,-00.3,000.0,-0.13,044.4,043.1,001.3,-05.4,-00.3,00.01,00.00,01147.11

20150104182402,100901,v3.1.2 11/1/2010,002,0000000,1420395840,45.54,45.54,09.990,09.957,4.559,4.574,048.8,049.4,07.7,07.2,-05.4,005.4,-03.4,0001,-007,0985.2,-04.7,87.2,01.7,0.853,-00.3,000.0,-0.04,044.7,044.0,000.7,-05.4,-00.3,-0.06,00.00,01147.11

20150104182432,100901,v3.1.2 11/1/2010,002,0000000,1420395870,45.55,45.55,10.009,09.976,4.551,4.566,041.4,039.6,08.2,07.5,-05.4,005.4,-03.4,0001,-007,0985.2,-04.8,87.3,01.2,0.933,-00.3,000.0,00.24,044.7,044.0,000.7,-05.4,-00.3,-0.06,00.00,01147.11

20150104182502,100901,v3.1.2 11/1/2010,002,0000000,1420395900,45.56,45.55,10.050,10.022,4.533,4.546,038.5,036.0,09.3,08.7,-05.4,005.4,-03.4,0001,-007,0985.3,-04.7,87.4,01.0,0.955,-00.3,000.0,00.31,042.1,041.4,000.7,-05.4,-00.3,-0.06,00.00,01147.11

20150104182532,100901,v3.1.2 11/1/2010,002,0000000,1420395930,45.52,45.53,09.982,09.955,4.561,4.574,037.2,034.2,06.2,05.4,-05.4,005.4,-03.4,0001,-007,0985.3,-04.7,87.4,00.9,0.965,-00.3,000.0,00.36,042.1,041.4,000.7,-05.4,-00.3,-0.06,00.00,01147.11

20150104182602,100901,v3.1.2 11/1/2010,002,0000000,1420395960,45.52,45.53,10.013,09.991,4.546,4.556,032.9,030.3,06.1,05.9,-05.4,005.4,-03.4,0001,-007,0985.3,-04.6,87.4,00.7,0.983,-00.3,000.0,00.32,039.9,038.6,001.3,-05.4,-00.3,00.01,00.00,01147.11

20150104182632,100901,v3.1.2 11/1/2010,002,0000000,1420395990,45.54,45.55,10.060,10.029,4.527,4.542,029.9,028.7,08.8,08.3,-05.4,005.4,-03.4,0001,-006,0985.4,-04.6,87.4,00.6,0.989,-00.3,000.0,00.17,039.9,038.6,001.3,-05.4,-00.3,00.01,00.00,01147.11

20150104182702,100901,v3.1.2 11/1/2010,002,0000000,1420396020,45.53,45.53,10.015,09.987,4.546,4.559,033.6,032.9,07.1,06.8,-05.4,005.4,-03.4,0001,-006,0985.2,-04.5,87.2,00.8,0.972,-00.3,000.0,00.11,038.7,037.5,001.2,-05.4,-00.3,-0.01,00.00,01147.11

20150104182732,100901,v3.1.2 11/1/2010,002,0000000,1420396050,45.55,45.55,10.041,10.023,4.537,4.545,035.4,035.7,08.4,09.2,-05.4,005.4,-03.4,0001,-006,0985.3,-04.6,87.1,01.0,0.957,-00.3,000.0,-0.00,038.7,037.5,001.2,-05.4,-00.3,-0.01,00.00,01147.11

20150104182802,100901,v3.1.2 11/1/2010,002,0000000,1420396080,45.54,45.54,10.026,09.989,4.542,4.559,035.3,037.9,07.6,07.7,-05.4,005.4,-03.4,0001,-006,0985.3,-04.6,87.0,01.1,0.943,-00.3,000.0,-0.26,037.8,037.3,000.5,-05.4,-00.3,-0.08,00.00,01147.11

20150104182832,100901,v3.1.2 11/1/2010,002,0000000,1420396110,45.55,45.56,10.040,10.004,4.537,4.554,038.5,038.9,09.5,08.7,-05.4,005.3,-03.4,0001,-005,0985.4,-04.6,87.2,01.1,0.937,-00.3,000.0,-0.02,037.8,037.3,000.5,-05.4,-00.3,-0.08,00.00,01147.11

20150104182902,100901,v3.1.2 11/1/2010,002,0000000,1420396140,45.56,45.56,10.018,09.994,4.547,4.558,042.6,039.7,08.8,08.3,-05.4,005.3,-03.4,0001,-005,0985.4,-04.6,87.3,01.2,0.932,-00.3,000.0,00.36,036.6,035.4,001.2,-05.4,-00.3,-0.00,00.00,01147.11

20150104182932,100901,v3.1.2 11/1/2010,002,0000000,1420396170,45.53,45.53,10.015,09.992,4.546,4.557,038.1,035.5,07.2,06.8,-05.4,005.3,-03.4,0001,-005,0985.3,-04.7,87.3,00.9,0.958,-00.3,000.0,00.33,036.6,035.4,001.2,-05.4,-00.3,-0.00,00.00,01147.11

20150104183002,100901,v3.1.2 11/1/2010,002,0000000,1420396200,45.56,45.56,10.040,10.022,4.537,4.546,037.1,035.2,09.3,09.3,-05.4,005.3,-03.4,0001,-004,0985.3,-04.6,87.4,00.9,0.960,-00.3,000.0,00.24,036.3,035.2,001.1,-05.4,-00.3,-0.02,00.00,01147.11

20150104183032,100901,v3.1.2 11/1/2010,002,0000000,1420396230,45.57,45.57,10.040,10.011,4.539,4.552,044.8,044.1,10.7,10.5,-05.4,005.3,-03.4,0001,-004,0985.3,-04.7,87.3,01.4,0.898,-00.3,000.0,00.11,036.3,035.2,001.1,-05.4,-00.3,-0.02,00.00,01147.11

20150104183102,100901,v3.1.2 11/1/2010,002,0000000,1420396260,45.55,45.56,10.016,09.982,4.547,4.564,045.9,044.9,09.0,08.2,-05.4,005.3,-03.4,0001,-004,0985.5,-04.7,87.4,01.4,0.892,-00.3,000.0,00.14,038.9,038.1,000.8,-05.4,-00.3,-0.05,00.00,01147.11

20150104183132,100901,v3.1.2 11/1/2010,002,0000000,1420396290,45.55,45.54,10.012,09.974,4.549,4.566,042.5,039.4,08.4,07.2,-05.4,005.3,-03.4,0001,-004,0985.5,-04.7,87.5,01.1,0.934,-00.3,000.0,00.39,038.9,038.1,000.8,-05.4,-00.3,-0.05,00.00,01147.11

20150104183202,100901,v3.1.2 11/1/2010,002,0000000,1420396320,45.53,45.54,10.006,09.984,4.551,4.561,039.4,034.9,07.5,06.7,-05.4,005.3,-03.4,0001,-004,0985.5,-04.8,87.4,00.9,0.962,-00.3,000.0,00.54,040.1,038.5,001.5,-05.4,-00.3,00.03,00.00,01147.11

20150104183232,100901,v3.1.2 11/1/2010,002,0000000,1420396350,45.52,45.52,10.018,09.996,4.544,4.554,032.7,028.2,06.4,05.8,-05.4,005.3,-03.4,0001,-004,0985.4,-04.6,87.7,00.6,0.990,-00.3,000.0,00.54,040.1,038.5,001.5,-05.4,-00.3,00.03,00.00,01147.11

20150104183302,100901,v3.1.2 11/1/2010,002,0000000,1420396380,45.55,45.55,10.050,10.028,4.532,4.543,032.5,028.5,08.9,08.2,-05.4,005.3,-03.4,0001,-004,0985.5,-04.6,87.7,00.6,0.989,-00.3,000.0,00.48,039.5,036.6,002.9,-05.4,-00.3,00.18,00.48,01147.11

20150104183332,100901,v3.1.2 11/1/2010,002,0000000,1420396410,45.54,45.53,10.009,09.978,4.550,4.564,038.7,035.0,07.8,06.8,-05.4,005.3,-03.4,0001,-004,0985.5,-04.5,87.5,00.9,0.961,-00.3,000.0,00.45,039.5,036.6,002.9,-05.4,-00.3,00.18,00.47,01147.12

20150104183402,100901,v3.1.2 11/1/2010,002,0000000,1420396440,45.54,45.54,10.011,09.981,4.549,4.562,040.0,034.6,08.0,06.3,-05.4,005.3,-03.4,0001,-004,0985.4,-04.5,87.4,00.9,0.963,-00.3,000.0,00.64,039.0,035.6,003.4,-05.4,-00.3,00.24,00.67,01147.12

20150104183432,100901,v3.1.2 11/1/2010,002,0000000,1420396470,45.55,45.56,10.047,10.028,4.534,4.543,038.1,032.2,09.3,08.5,-05.4,005.3,-03.4,0001,-004,0985.6,-04.5,87.3,00.8,0.975,-00.3,000.0,00.69,039.0,035.6,003.4,-05.4,-00.3,00.24,00.71,01147.13

20150104183502,100901,v3.1.2 11/1/2010,002,0000000,1420396500,45.54,45.54,10.009,09.988,4.550,4.559,039.5,035.5,08.0,07.5,-05.4,005.3,-03.4,0001,-004,0985.5,-04.5,87.2,00.9,0.958,-00.3,000.0,00.48,039.4,035.7,003.8,-05.4,-00.3,00.29,00.50,01147.13

20150104183532,100901,v3.1.2 11/1/2010,002,0000000,1420396530,45.55,45.54,10.033,10.016,4.540,4.547,038.3,036.1,08.2,08.3,-05.4,005.3,-03.4,0001,-005,0985.5,-04.5,87.2,01.0,0.955,-00.3,000.0,00.28,039.4,035.7,003.8,-05.4,-00.3,00.29,00.30,01147.14

20150104183602,100901,v3.1.2 11/1/2010,002,0000000,1420396560,45.55,45.55,10.014,09.993,4.549,4.558,037.4,036.9,07.9,08.2,-05.4,005.3,-03.4,0001,-004,0985.5,-04.7,87.1,01.0,0.950,-00.3,000.0,00.09,037.7,034.1,003.7,-05.4,-00.3,00.27,00.10,01147.14

20150104183632,100901,v3.1.2 11/1/2010,002,0000000,1420396590,45.54,45.54,10.014,09.983,4.548,4.562,038.1,038.0,07.5,07.4,-05.4,005.3,-03.4,0001,-005,0985.5,-05.1,87.0,01.1,0.943,-00.3,000.0,00.03,037.7,034.1,003.7,-05.4,-00.3,00.27,00.04,01147.14

20150104183702,100901,v3.1.2 11/1/2010,002,0000000,1420396620,45.52,45.53,10.034,09.987,4.537,4.559,033.0,031.2,07.4,05.7,-05.4,005.3,-03.4,0001,-005,0985.5,-05.1,87.1,00.7,0.979,-00.3,000.0,00.23,036.5,033.3,003.1,-05.4,-00.3,00.21,00.24,01147.14

20150104183732,100901,v3.1.2 11/1/2010,002,0000000,1420396650,45.58,45.58,10.063,10.043,4.529,4.538,041.3,037.4,12.1,11.6,-05.4,005.3,-03.4,0001,-006,0985.4,-05.2,87.0,01.0,0.947,-00.3,000.0,00.47,036.5,033.3,003.1,-05.4,-00.3,00.21,00.49,01147.14

20150104183802,100901,v3.1.2 11/1/2010,002,0000000,1420396680,45.57,45.58,10.019,10.008,4.549,4.555,056.7,051.4,11.8,11.2,-05.5,005.3,-03.5,0001,-007,0985.6,-05.4,86.8,01.8,0.836,-00.2,000.0,00.62,041.3,037.9,003.4,-05.4,-00.3,00.24,00.74,01147.15

20150104183832,100901,v3.1.2 11/1/2010,002,0000000,1420396710,45.59,45.59,10.063,10.035,4.530,4.543,056.9,053.5,13.3,12.8,-05.5,005.3,-03.5,0001,-007,0985.6,-05.5,86.6,01.9,0.817,-00.2,000.0,00.40,041.3,037.9,003.4,-05.4,-00.3,00.24,00.49,01147.15

20150104183902,100901,v3.1.2 11/1/2010,002,0000000,1420396740,45.58,45.58,10.026,10.008,4.546,4.554,053.5,053.5,11.2,11.7,-05.6,005.3,-03.6,0001,-006,0985.5,-05.3,86.8,01.9,0.818,-00.2,000.0,00.03,044.0,041.7,002.3,-05.5,-00.3,00.12,00.04,01147.16

20150104183932,100901,v3.1.2 11/1/2010,002,0000000,1420396770,45.57,45.58,10.006,09.957,4.554,4.578,055.7,054.8,11.2,09.5,-05.7,005.3,-03.7,0001,-006,0985.5,-05.2,87.0,02.0,0.806,-00.2,000.0,00.13,044.0,041.7,002.3,-05.5,-00.3,00.12,00.16,01147.16

20150104184002,100901,v3.1.2 11/1/2010,002,0000000,1420396800,45.56,45.56,10.036,10.010,4.540,4.552,050.5,046.7,10.5,09.5,-05.7,005.3,-03.7,0001,-007,0985.6,-05.1,87.1,01.5,0.878,-00.3,000.0,00.46,046.2,043.9,002.3,-05.5,-00.3,00.11,00.52,01147.16

20150104184032,100901,v3.1.2 11/1/2010,002,0000000,1420396830,45.59,45.59,10.069,10.038,4.527,4.542,048.6,044.9,13.4,12.7,-05.7,005.3,-03.7,0001,-007,0985.7,-05.2,86.8,01.4,0.893,-00.3,000.0,00.44,046.2,043.9,002.3,-05.5,-00.3,00.11,00.49,01147.16

20150104184102,100901,v3.1.2 11/1/2010,002,0000000,1420396860,45.59,45.59,10.046,10.016,4.538,4.552,055.9,054.0,12.9,12.4,-05.7,005.3,-03.7,0001,-006,0985.7,-05.2,86.3,02.0,0.813,-00.2,000.0,00.24,049.9,047.4,002.6,-05.6,-00.3,00.14,00.29,01147.17

20150104184132,100901,v3.1.2 11/1/2010,002,0000000,1420396890,45.56,45.58,10.018,09.991,4.548,4.562,055.0,052.2,10.9,10.0,-05.8,005.3,-03.8,0001,-006,0985.7,-05.1,86.2,01.8,0.830,-00.2,000.0,00.33,049.9,047.4,002.6,-05.6,-00.3,00.14,00.40,01147.17

20150104184202,100901,v3.1.2 11/1/2010,002,0000000,1420396920,45.58,45.60,10.052,10.030,4.535,4.546,054.9,051.1,13.4,12.5,-05.8,005.3,-03.8,0001,-006,0985.8,-05.2,86.1,01.8,0.840,-00.3,000.0,00.45,054.3,051.3,003.0,-05.7,-00.2,00.19,00.54,01147.17

20150104184232,100901,v3.1.2 11/1/2010,002,0000000,1420396950,45.57,45.57,10.020,10.000,4.548,4.557,053.9,050.8,10.6,10.4,-05.8,005.3,-03.8,0001,-006,0985.7,-05.2,86.0,01.8,0.843,-00.3,000.0,00.38,054.3,051.3,003.0,-05.7,-00.2,00.19,00.45,01147.18

20150104184302,100901,v3.1.2 11/1/2010,002,0000000,1420396980,45.55,45.55,09.990,09.958,4.560,4.575,047.9,046.3,08.4,07.8,-05.8,005.3,-03.8,0001,-006,0985.7,-05.4,85.7,01.5,0.882,-00.3,000.0,00.21,052.6,050.3,002.2,-05.7,-00.3,00.11,00.24,01147.18

20150104184332,100901,v3.1.2 11/1/2010,002,0000000,1420397010,45.57,45.57,10.068,10.049,4.526,4.535,044.1,042.6,11.4,11.4,-05.8,005.3,-03.8,0001,-007,0985.7,-05.3,86.0,01.3,0.911,-00.3,000.0,00.19,052.6,050.3,002.2,-05.7,-00.3,00.11,00.21,01147.18

20150104184402,100901,v3.1.2 11/1/2010,002,0000000,1420397040,45.58,45.59,10.034,10.009,4.542,4.555,050.0,048.7,12.0,11.7,-05.9,005.3,-03.9,0001,-007,0985.7,-05.3,85.5,01.6,0.862,-00.3,000.0,00.18,051.9,049.4,002.5,-05.8,-00.3,00.14,00.21,01147.18

20150104184432,100901,v3.1.2 11/1/2010,002,0000000,1420397070,45.55,45.56,09.985,09.970,4.562,4.570,052.7,050.6,08.5,08.4,-05.9,005.2,-03.9,0001,-006,0985.9,-05.4,85.4,01.7,0.846,-00.3,000.0,00.27,051.9,049.4,002.5,-05.8,-00.3,00.14,00.32,01147.19

20150104184502,100901,v3.1.2 11/1/2010,002,0000000,1420397100,45.56,45.56,10.018,10.000,4.547,4.556,044.4,042.4,08.9,09.0,-05.9,005.2,-03.9,0001,-006,0985.7,-05.4,85.5,01.3,0.914,-00.3,000.0,00.26,050.6,048.5,002.1,-05.8,-00.3,00.10,00.28,01147.19

20150104184532,100901,v3.1.2 11/1/2010,002,0000000,1420397130,45.56,45.57,10.045,10.014,4.535,4.551,042.5,041.7,10.5,09.8,-05.9,005.2,-03.9,0001,-007,0985.8,-05.5,85.7,01.2,0.919,-00.3,000.0,00.12,050.6,048.5,002.1,-05.8,-00.3,00.10,00.13,01147.19

20150104184602,100901,v3.1.2 11/1/2010,002,0000000,1420397160,45.57,45.58,10.059,10.033,4.530,4.543,046.2,044.8,11.8,11.4,-05.9,005.2,-03.9,0001,-008,0985.8,-05.5,85.6,01.4,0.895,-00.3,000.0,00.18,048.7,046.6,002.0,-05.9,-00.3,00.08,00.20,01147.19

20150104184632,100901,v3.1.2 11/1/2010,002,0000000,1420397190,45.58,45.59,10.042,10.027,4.539,4.547,052.9,051.2,12.5,12.5,-06.0,005.2,-04.0,0001,-009,0985.8,-05.4,85.9,01.8,0.840,-00.3,000.0,00.22,048.7,046.6,002.0,-05.9,-00.3,00.08,00.26,01147.19

20150104184702,100901,v3.1.2 11/1/2010,002,0000000,1420397220,45.61,45.61,10.078,10.052,4.526,4.538,061.3,060.8,15.8,15.9,-06.0,005.2,-04.0,0001,-010,0985.8,-05.4,85.6,02.4,0.753,-00.2,000.0,00.08,050.0,048.6,001.4,-05.9,-00.3,00.01,00.10,01147.20

20150104184732,100901,v3.1.2 11/1/2010,002,0000000,1420397250,45.60,45.62,10.017,09.989,4.552,4.567,070.6,070.4,14.9,14.5,-06.1,005.2,-04.1,0001,-011,0985.8,-05.5,85.3,03.0,0.671,-00.2,000.0,00.04,050.0,048.6,001.4,-05.9,-00.3,00.01,00.06,01147.20

20150104184802,100901,v3.1.2 11/1/2010,002,0000000,1420397280,45.58,45.58,09.983,09.955,4.566,4.578,066.9,065.2,10.8,10.2,-06.1,005.2,-04.1,0001,-010,0985.9,-05.4,85.4,02.7,0.715,-00.2,000.0,00.21,053.8,052.4,001.4,-06.0,-00.2,00.01,00.30,01147.20

20150104184832,100901,v3.1.2 11/1/2010,002,0000000,1420397310,45.56,45.56,09.983,09.956,4.564,4.576,052.2,050.1,08.7,08.2,-06.1,005.2,-04.1,0001,-009,0985.8,-05.3,85.5,01.7,0.851,-00.3,000.0,00.26,053.8,052.4,001.4,-06.0,-00.2,00.01,00.31,01147.20

20150104184902,100901,v3.1.2 11/1/2010,002,0000000,1420397340,45.56,45.56,10.042,10.023,4.537,4.545,042.0,040.3,09.4,09.5,-06.1,005.2,-04.1,0001,-009,0985.8,-05.3,85.5,01.2,0.929,-00.3,000.0,00.21,052.2,050.7,001.4,-06.0,-00.3,00.02,00.23,01147.20

20150104184932,100901,v3.1.2 11/1/2010,002,0000000,1420397370,45.55,45.56,10.003,09.973,4.554,4.569,042.6,041.1,08.9,08.2,-06.1,005.2,-04.1,0001,-008,0985.8,-05.4,85.4,01.2,0.923,-00.3,000.0,00.19,052.2,050.7,001.4,-06.0,-00.3,00.02,00.20,01147.20

20150104185002,100901,v3.1.2 11/1/2010,002,0000000,1420397400,45.55,45.55,10.019,10.002,4.546,4.554,042.2,040.8,08.1,08.3,-06.1,005.2,-04.1,0001,-008,0985.8,-05.3,85.4,01.2,0.926,-00.3,000.0,00.18,051.7,050.4,001.3,-06.0,-00.3,00.00,00.20,01147.21

20150104185032,100901,v3.1.2 11/1/2010,002,0000000,1420397430,45.58,45.57,10.067,10.044,4.528,4.537,040.7,040.2,11.3,11.5,-06.1,005.2,-04.1,0001,-008,0985.8,-05.3,85.4,01.2,0.930,-00.3,000.0,00.09,051.7,050.4,001.3,-06.0,-00.3,00.00,00.09,01147.21

20150104185102,100901,v3.1.2 11/1/2010,002,0000000,1420397460,45.56,45.56,10.039,10.006,4.539,4.554,045.8,044.6,10.4,09.6,-06.1,005.1,-04.1,0001,-008,0985.9,-05.3,85.4,01.4,0.897,-00.3,000.0,00.16,051.6,050.4,001.3,-06.1,-00.3,-0.00,00.00,01147.21

20150104185132,100901,v3.1.2 11/1/2010,002,0000000,1420397490,45.55,45.56,10.003,09.975,4.554,4.567,045.6,043.2,08.5,07.9,-06.1,005.1,-04.1,0001,-008,0985.8,-05.4,85.4,01.3,0.908,-00.3,000.0,00.30,051.6,050.4,001.3,-06.1,-00.3,-0.00,00.00,01147.21

20150104185202,100901,v3.1.2 11/1/2010,002,0000000,1420397520,45.52,45.54,10.010,09.987,4.548,4.559,039.0,036.3,07.2,06.7,-06.1,005.1,-04.1,0001,-008,0985.9,-05.4,85.2,01.0,0.955,-00.3,000.0,00.33,047.2,045.5,001.7,-06.1,-00.3,00.05,00.00,01147.21

20150104185232,100901,v3.1.2 11/1/2010,002,0000000,1420397550,45.56,45.56,10.054,10.025,4.532,4.545,038.9,036.0,10.4,09.8,-06.1,005.1,-04.1,0001,-008,0985.9,-05.4,85.2,01.0,0.957,-00.3,000.0,00.35,047.2,045.5,001.7,-06.1,-00.3,00.05,00.00,01147.21

20150104185302,100901,v3.1.2 11/1/2010,002,0000000,1420397580,45.60,45.60,10.104,10.070,4.513,4.528,047.9,047.6,14.3,14.3,-06.1,005.1,-04.1,0001,-008,0985.9,-05.5,85.2,01.6,0.872,-00.3,000.0,00.05,043.4,041.9,001.4,-06.1,-00.3,00.02,00.00,01147.21

20150104185332,100901,v3.1.2 11/1/2010,002,0000000,1420397610,45.58,45.59,10.029,10.001,4.545,4.559,056.8,056.1,12.7,12.0,-06.2,005.1,-04.2,0001,-008,0985.9,-05.4,85.3,02.1,0.797,-00.2,000.0,00.10,043.4,041.9,001.4,-06.1,-00.3,00.02,00.00,01147.21

20150104185402,100901,v3.1.2 11/1/2010,002,0000000,1420397640,45.55,45.54,09.961,09.931,4.572,4.586,054.8,051.2,07.6,06.7,-06.2,005.1,-04.2,0001,-007,0985.9,-05.5,85.4,01.8,0.841,-00.3,000.0,00.43,045.9,044.1,001.8,-06.1,-00.3,00.06,00.00,01147.21

20150104185432,100901,v3.1.2 11/1/2010,002,0000000,1420397670,45.51,45.52,09.984,09.977,4.559,4.563,037.0,033.7,05.0,05.3,-06.1,005.0,-04.1,0001,-007,0985.9,-05.6,85.4,00.8,0.969,-00.3,000.0,00.40,045.9,044.1,001.8,-06.1,-00.3,00.06,00.00,01147.21

20150104185502,100901,v3.1.2 11/1/2010,002,0000000,1420397700,45.53,45.54,10.035,10.005,4.537,4.551,027.7,026.4,07.2,06.9,-06.1,005.0,-04.1,0001,-007,0985.9,-05.5,85.7,00.5,0.996,-00.3,000.0,00.17,043.0,041.2,001.8,-06.1,-00.3,00.06,00.00,01147.21

20150104185532,100901,v3.1.2 11/1/2010,002,0000000,1420397730,45.54,45.54,10.053,10.020,4.530,4.546,030.6,029.8,08.4,07.7,-06.1,005.0,-04.1,0001,-008,0985.9,-05.4,86.0,00.7,0.986,-00.3,000.0,00.13,043.0,041.2,001.8,-06.1,-00.3,00.06,00.00,01147.21

20150104185602,100901,v3.1.2 11/1/2010,002,0000000,1420397760,45.56,45.56,10.047,10.022,4.535,4.546,037.8,036.1,09.8,09.6,-06.1,005.0,-04.1,0001,-008,0986.1,-05.4,85.7,01.0,0.957,-00.3,000.0,00.23,041.4,039.5,001.9,-06.1,-00.3,00.07,00.00,01147.21

20150104185632,100901,v3.1.2 11/1/2010,002,0000000,1420397790,45.55,45.56,10.006,09.983,4.553,4.564,045.5,043.8,08.9,08.6,-06.2,005.0,-04.2,0001,-008,0986.0,-05.6,85.3,01.4,0.904,-00.3,000.0,00.22,041.4,039.5,001.9,-06.1,-00.3,00.07,00.00,01147.21

20150104185702,100901,v3.1.2 11/1/2010,002,0000000,1420397820,45.53,45.54,09.994,09.974,4.556,4.566,041.6,040.4,06.9,06.9,-06.2,005.0,-04.2,0001,-007,0986.0,-05.6,85.4,01.2,0.929,-00.3,000.0,00.16,042.0,040.4,001.6,-06.1,-00.3,00.04,00.00,01147.21

20150104185732,100901,v3.1.2 11/1/2010,002,0000000,1420397850,45.51,45.52,09.999,09.972,4.552,4.564,031.4,030.1,05.4,05.0,-06.2,004.9,-04.2,0001,-006,0986.0,-05.4,85.9,00.7,0.985,-00.3,000.0,00.18,042.0,040.4,001.6,-06.1,-00.3,00.04,00.00,01147.21

20150104185802,100901,v3.1.2 11/1/2010,002,0000000,1420397880,45.53,45.53,10.039,10.014,4.535,4.547,027.6,025.5,07.2,06.7,-06.2,004.9,-04.1,0001,-006,0986.1,-05.3,85.8,00.5,0.998,-00.3,000.0,00.28,037.9,035.9,002.0,-06.2,-00.3,00.08,00.00,01147.21

20150104185832,100901,v3.1.2 11/1/2010,002,0000000,1420397910,45.52,45.53,10.013,09.991,4.546,4.557,030.2,027.7,06.4,06.1,-06.2,004.9,-04.2,0001,-006,0986.0,-05.3,85.8,00.6,0.993,-00.3,000.0,00.31,037.9,035.9,002.0,-06.2,-00.3,00.08,00.00,01147.21

20150104185902,100901,v3.1.2 11/1/2010,002,0000000,1420397940,45.56,45.57,10.061,10.045,4.528,4.536,034.9,034.0,09.7,10.2,-06.2,004.9,-04.2,0001,-006,0986.1,-05.4,85.7,00.9,0.968,-00.3,000.0,00.13,033.9,032.5,001.4,-06.1,-00.3,00.02,00.00,01147.21

20150104185932,100901,v3.1.2 11/1/2010,002,0000000,1420397970,45.56,45.57,10.036,10.013,4.540,4.550,040.9,042.0,09.6,10.1,-06.2,004.9,-04.2,0001,-006,0986.1,-05.4,85.6,01.3,0.917,-00.3,000.0,-0.09,033.9,032.5,001.4,-06.1,-00.3,00.02,00.00,01147.21