20150105090002,100901,v3.1.2 11/1/2010,002,0000000,1420448400,45.46,45.46,09.996,09.971,4.548,4.559,024.8,021.6,04.4,03.9,-15.6,-04.8,-13.6,0025,-069,1000.3,-14.0,81.0,00.3,1.000,-00.3,-00.0,00.39,025.5,024.1,001.4,-15.6,-00.3,00.02,00.00,01147.21

20150105090032,100901,v3.1.2 11/1/2010,002,0000000,1420448430,45.49,45.49,10.018,09.995,4.540,4.552,022.1,019.7,05.3,05.0,-15.5,-04.8,-13.5,0026,-070,1000.2,-13.8,81.3,00.2,1.000,-00.4,-00.0,00.32,025.5,024.1,001.4,-15.6,-00.3,00.02,00.00,01147.21

20150105090102,100901,v3.1.2 11/1/2010,002,0000000,1420448460,45.46,45.44,09.996,09.966,4.548,4.560,022.6,020.4,04.3,03.8,-15.5,-04.8,-13.5,0027,-070,1000.2,-13.4,81.6,00.2,1.000,-00.3,-00.0,00.29,024.6,022.9,001.6,-15.6,-00.3,00.05,00.00,01147.21

20150105090132,100901,v3.1.2 11/1/2010,002,0000000,1420448490,45.45,45.42,10.001,09.966,4.545,4.558,020.8,017.9,04.2,03.4,-15.4,-04.8,-13.4,0027,-070,1000.2,-13.1,81.7,00.2,1.000,-00.4,-00.0,00.37,024.6,022.9,001.6,-15.6,-00.3,00.05,00.00,01147.21

20150105090202,100901,v3.1.2 11/1/2010,002,0000000,1420448520,45.48,45.48,10.018,09.998,4.540,4.549,020.6,017.3,05.1,04.8,-15.5,-04.8,-13.4,0025,-070,1000.3,-13.2,81.3,00.2,1.000,-00.4,-00.0,00.40,024.3,022.3,002.0,-15.5,-00.3,00.09,00.00,01147.21

20150105090232,100901,v3.1.2 11/1/2010,002,0000000,1420448550,45.47,45.48,10.008,09.990,4.544,4.552,021.7,019.7,04.6,04.7,-15.5,-04.8,-13.5,0024,-070,1000.2,-13.3,80.8,00.2,1.000,-00.4,000.0,00.26,024.3,022.3,002.0,-15.5,-00.3,00.09,00.00,01147.21

20150105090302,100901,v3.1.2 11/1/2010,002,0000000,1420448580,45.47,45.47,10.005,09.984,4.544,4.555,021.3,020.6,04.5,04.4,-15.5,-04.8,-13.5,0024,-070,1000.3,-13.4,80.5,00.2,1.000,-00.3,000.0,00.12,023.3,021.1,002.2,-15.5,-00.3,00.11,00.00,01147.21

20150105090332,100901,v3.1.2 11/1/2010,002,0000000,1420448610,45.47,45.44,10.007,09.969,4.543,4.558,020.7,019.4,04.5,03.7,-15.5,-04.8,-13.5,0025,-070,1000.2,-13.3,80.2,00.2,1.000,-00.4,-00.0,00.19,023.3,021.1,002.2,-15.5,-00.3,00.11,00.00,01147.21

20150105090402,100901,v3.1.2 11/1/2010,002,0000000,1420448640,45.46,45.43,10.006,09.973,4.543,4.555,020.4,017.0,04.4,03.6,-15.5,-04.8,-13.5,0027,-070,1000.3,-13.2,80.2,00.1,1.000,-00.4,-00.0,00.43,021.9,019.4,002.6,-15.5,-00.4,00.15,00.00,01147.21

20150105090432,100901,v3.1.2 11/1/2010,002,0000000,1420448670,45.47,45.45,10.017,09.979,4.539,4.554,021.0,016.7,05.1,03.8,-15.5,-04.7,-13.5,0027,-070,1000.3,-13.0,80.2,00.1,1.000,-00.4,-00.0,00.53,021.9,019.4,002.6,-15.5,-00.4,00.15,00.00,01147.21

20150105090502,100901,v3.1.2 11/1/2010,002,0000000,1420448700,45.48,45.48,10.017,09.997,4.540,4.549,022.0,017.8,05.1,04.5,-15.5,-04.7,-13.5,0027,-070,1000.3,-12.9,80.1,00.2,1.000,-00.4,-00.0,00.51,021.4,018.6,002.8,-15.5,-00.4,00.18,00.51,01147.21

20150105090532,100901,v3.1.2 11/1/2010,002,0000000,1420448730,45.49,45.49,10.018,09.996,4.541,4.550,023.1,019.6,05.4,05.0,-15.5,-04.7,-13.5,0027,-070,1000.3,-12.9,79.8,00.2,1.000,-00.4,-00.0,00.43,021.4,018.6,002.8,-15.5,-00.4,00.18,00.43,01147.21

20150105090602,100901,v3.1.2 11/1/2010,002,0000000,1420448760,45.49,45.49,10.013,09.986,4.543,4.555,024.3,022.4,05.3,05.0,-15.5,-04.7,-13.5,0026,-070,1000.3,-12.8,79.6,00.3,1.000,-00.3,-00.0,00.25,021.7,019.0,002.7,-15.5,-00.4,00.17,00.25,01147.22

20150105090632,100901,v3.1.2 11/1/2010,002,0000000,1420448790,45.48,45.48,10.008,09.979,4.544,4.557,024.0,022.3,04.9,04.4,-15.4,-04.7,-13.5,0025,-071,1000.4,-12.9,79.5,00.3,1.000,-00.3,-00.0,00.23,021.7,019.0,002.7,-15.5,-00.4,00.17,00.23,01147.22

20150105090702,100901,v3.1.2 11/1/2010,002,0000000,1420448820,45.48,45.47,10.010,09.984,4.543,4.554,022.5,019.9,04.9,04.3,-15.4,-04.7,-13.4,0025,-071,1000.3,-13.0,79.2,00.2,1.000,-00.3,000.0,00.33,022.1,019.5,002.6,-15.5,-00.4,00.16,00.33,01147.22

20150105090732,100901,v3.1.2 11/1/2010,002,0000000,1420448850,45.47,45.45,10.009,09.978,4.543,4.555,021.6,018.4,04.7,04.0,-15.4,-04.6,-13.4,0024,-071,1000.3,-12.9,79.2,00.2,1.000,-00.4,000.0,00.40,022.1,019.5,002.6,-15.5,-00.4,00.16,00.40,01147.22

20150105090802,100901,v3.1.2 11/1/2010,002,0000000,1420448880,45.46,45.46,10.009,09.984,4.542,4.553,020.9,017.9,04.6,04.1,-15.4,-04.6,-13.4,0023,-071,1000.3,-12.9,79.1,00.2,1.000,-00.4,000.0,00.38,022.0,019.0,003.0,-15.5,-00.4,00.21,00.38,01147.23

20150105090832,100901,v3.1.2 11/1/2010,002,0000000,1420448910,45.50,45.49,10.034,10.012,4.535,4.544,022.0,019.8,05.9,05.8,-15.4,-04.6,-13.4,0022,-071,1000.4,-13.0,78.9,00.2,1.000,-00.4,000.0,00.29,022.0,019.0,003.0,-15.5,-00.4,00.21,00.29,01147.23

20150105090902,100901,v3.1.2 11/1/2010,002,0000000,1420448940,45.50,45.50,10.008,09.984,4.546,4.557,026.3,025.4,05.6,05.7,-15.4,-04.6,-13.4,0022,-071,1000.3,-13.1,78.9,00.4,1.000,-00.3,000.0,00.13,023.2,020.7,002.5,-15.4,-00.3,00.15,00.13,01147.23

20150105090932,100901,v3.1.2 11/1/2010,002,0000000,1420448970,45.47,45.47,10.002,09.969,4.547,4.561,026.2,025.5,04.8,04.3,-15.4,-04.6,-13.4,0021,-071,1000.4,-13.2,79.2,00.4,1.000,-00.3,000.0,00.11,023.2,020.7,002.5,-15.4,-00.3,00.15,00.11,01147.23

20150105091002,100901,v3.1.2 11/1/2010,002,0000000,1420449000,45.47,45.47,10.002,09.976,4.546,4.557,022.4,020.8,04.5,04.2,-15.4,-04.6,-13.4,0022,-071,1000.3,-13.1,79.3,00.2,1.000,-00.3,000.0,00.22,023.3,021.3,002.0,-15.4,-00.3,00.09,00.22,01147.23

20150105091032,100901,v3.1.2 11/1/2010,002,0000000,1420449030,45.47,45.46,10.012,09.979,4.542,4.556,020.9,019.0,04.7,04.0,-15.4,-04.6,-13.4,0022,-071,1000.4,-13.0,79.2,00.2,1.000,-00.4,000.0,00.25,023.3,021.3,002.0,-15.4,-00.3,00.09,00.25,01147.23

20150105091102,100901,v3.1.2 11/1/2010,002,0000000,1420449060,45.46,45.42,10.009,09.967,4.543,4.557,020.4,017.5,04.5,03.5,-15.4,-04.5,-13.4,0023,-071,1000.3,-13.1,79.0,00.2,1.000,-00.4,000.0,00.36,022.5,020.3,002.2,-15.4,-00.3,00.11,00.36,01147.24

20150105091132,100901,v3.1.2 11/1/2010,002,0000000,1420449090,45.44,45.42,10.003,09.972,4.543,4.555,019.6,016.0,04.1,03.5,-15.4,-04.5,-13.4,0024,-071,1000.4,-13.1,78.9,00.1,1.000,-00.4,000.0,00.43,022.5,020.3,002.2,-15.4,-00.3,00.11,00.43,01147.24

20150105091202,100901,v3.1.2 11/1/2010,002,0000000,1420449120,45.45,45.42,10.004,09.971,4.543,4.555,018.8,015.6,04.1,03.4,-15.4,-04.5,-13.4,0025,-071,1000.4,-12.9,79.1,00.1,1.000,-00.4,000.0,00.40,021.8,019.4,002.3,-15.4,-00.4,00.13,00.40,01147.24

20150105091232,100901,v3.1.2 11/1/2010,002,0000000,1420449150,45.46,45.45,10.010,09.980,4.541,4.554,019.5,016.3,04.5,03.8,-15.4,-04.5,-13.4,0025,-071,1000.2,-13.0,79.1,00.1,1.000,-00.4,-00.0,00.40,021.8,019.4,002.3,-15.4,-00.4,00.13,00.40,01147.25

20150105091302,100901,v3.1.2 11/1/2010,002,0000000,1420449180,45.43,45.43,09.994,09.973,4.546,4.555,019.3,016.8,03.8,03.6,-15.4,-04.5,-13.4,0026,-071,1000.3,-13.2,78.8,00.1,1.000,-00.4,-00.0,00.33,021.5,019.2,002.2,-15.4,-00.4,00.12,00.33,01147.25

20150105091332,100901,v3.1.2 11/1/2010,002,0000000,1420449210,45.42,45.41,09.996,09.969,4.544,4.556,017.8,016.3,03.7,03.4,-15.4,-04.5,-13.4,0027,-071,1000.3,-13.2,78.8,00.1,1.000,-00.4,-00.0,00.21,021.5,019.2,002.2,-15.4,-00.4,00.12,00.21,01147.25

20150105091402,100901,v3.1.2 11/1/2010,002,0000000,1420449240,45.44,45.42,10.005,09.973,4.541,4.555,017.1,015.9,03.9,03.5,-15.4,-04.5,-13.3,0027,-071,1000.3,-12.7,79.2,00.1,1.000,-00.4,-00.0,00.18,019.6,017.3,002.3,-15.4,-00.4,00.13,00.18,01147.25

20150105091432,100901,v3.1.2 11/1/2010,002,0000000,1420449270,45.49,45.50,10.033,10.010,4.534,4.545,019.4,019.1,05.6,05.7,-15.4,-04.4,-13.4,0027,-071,1000.3,-12.5,79.2,00.2,1.000,-00.4,-00.0,00.08,019.6,017.3,002.3,-15.4,-00.4,00.13,00.08,01147.26

20150105091502,100901,v3.1.2 11/1/2010,002,0000000,1420449300,45.51,45.52,10.048,10.025,4.529,4.541,025.6,024.5,07.6,07.2,-15.3,-04.4,-13.3,0027,-071,1000.3,-12.6,79.0,00.4,1.000,-00.3,-00.0,00.16,020.2,018.1,002.2,-15.4,-00.4,00.11,00.16,01147.26

20150105091532,100901,v3.1.2 11/1/2010,002,0000000,1420449330,45.52,45.52,10.020,10.006,4.543,4.549,032.6,031.2,07.4,07.9,-15.3,-04.4,-13.3,0028,-071,1000.4,-12.8,78.5,00.6,0.991,-00.3,-00.0,00.19,020.2,018.1,002.2,-15.4,-00.4,00.11,00.19,01147.26

20150105091602,100901,v3.1.2 11/1/2010,002,0000000,1420449360,45.50,45.50,10.005,09.969,4.547,4.565,032.7,033.0,06.2,05.7,-15.3,-04.4,-13.3,0030,-071,1000.3,-12.7,78.6,00.7,0.986,-00.3,-00.0,00.01,022.7,021.1,001.6,-15.3,-00.3,00.04,00.01,01147.26

20150105091632,100901,v3.1.2 11/1/2010,002,0000000,1420449390,45.48,45.48,09.999,09.972,4.549,4.560,027.0,025.5,05.0,04.4,-15.2,-04.4,-13.2,0029,-072,1000.3,-12.7,78.5,00.4,1.000,-00.3,-00.0,00.20,022.7,021.1,001.6,-15.3,-00.3,00.04,00.20,01147.26

20150105091702,100901,v3.1.2 11/1/2010,002,0000000,1420449420,45.50,45.50,10.032,10.011,4.535,4.545,024.3,022.0,06.3,06.2,-15.1,-04.3,-13.1,0027,-072,1000.3,-12.6,78.5,00.3,1.000,-00.3,-00.0,00.30,023.8,022.4,001.4,-15.3,-00.3,00.02,00.30,01147.26

20150105091732,100901,v3.1.2 11/1/2010,002,0000000,1420449450,45.53,45.54,10.067,10.061,4.523,4.526,028.2,029.8,08.9,10.6,-15.1,-04.3,-13.1,0024,-072,1000.2,-12.9,78.3,00.6,0.994,-00.3,000.0,-0.15,023.8,022.4,001.4,-15.3,-00.3,00.02,00.00,01147.26

20150105091802,100901,v3.1.2 11/1/2010,002,0000000,1420449480,45.51,45.51,09.992,09.961,4.555,4.569,034.6,038.9,06.4,06.9,-15.0,-04.3,-13.1,0024,-072,1000.3,-12.9,78.4,00.9,0.961,-00.3,000.0,-0.45,026.9,026.8,000.0,-15.2,-00.3,-0.13,00.00,01147.26

20150105091832,100901,v3.1.2 11/1/2010,002,0000000,1420449510,45.51,45.51,10.027,09.992,4.538,4.555,032.4,034.6,07.0,06.7,-15.0,-04.3,-13.0,0025,-072,1000.3,-12.8,78.7,00.7,0.980,-00.3,000.0,-0.21,026.9,026.8,000.0,-15.2,-00.3,-0.13,00.00,01147.26

20150105091902,100901,v3.1.2 11/1/2010,002,0000000,1420449540,45.50,45.50,10.009,09.978,4.547,4.560,029.4,029.0,06.3,06.0,-15.0,-04.3,-13.0,0028,-072,1000.3,-12.9,78.8,00.5,0.996,-00.3,-00.0,00.09,029.3,029.4,-00.1,-15.1,-00.3,-0.15,00.00,01147.26

20150105091932,100901,v3.1.2 11/1/2010,002,0000000,1420449570,45.51,45.51,10.040,10.012,4.533,4.546,030.4,029.0,07.6,07.2,-14.9,-04.3,-12.9,0031,-072,1000.4,-13.2,78.5,00.5,0.996,-00.3,-00.0,00.19,029.3,029.4,-00.1,-15.1,-00.3,-0.15,00.00,01147.26

20150105092002,100901,v3.1.2 11/1/2010,002,0000000,1420449600,45.51,45.51,10.010,09.984,4.546,4.558,032.2,030.7,06.9,06.7,-14.9,-04.2,-12.9,0031,-072,1000.3,-13.0,78.9,00.6,0.992,-00.3,-00.0,00.21,030.6,030.7,-00.0,-15.1,-00.3,-0.14,00.00,01147.26

20150105092032,100901,v3.1.2 11/1/2010,002,0000000,1420449630,45.51,45.51,10.012,10.000,4.545,4.551,031.9,031.3,06.3,07.1,-14.9,-04.2,-12.9,0030,-072,1000.4,-12.8,79.2,00.6,0.990,-00.3,-00.0,00.10,030.6,030.7,-00.0,-15.1,-00.3,-0.14,00.00,01147.26

20150105092102,100901,v3.1.2 11/1/2010,002,0000000,1420449660,45.52,45.53,10.040,10.000,4.534,4.553,030.9,032.7,08.1,07.9,-14.9,-04.2,-12.9,0028,-072,1000.4,-13.0,78.9,00.7,0.986,-00.3,-00.0,-0.17,030.3,030.6,-00.4,-15.0,-00.3,-0.17,00.00,01147.26

20150105092132,100901,v3.1.2 11/1/2010,002,0000000,1420449690,45.53,45.53,10.029,10.009,4.540,4.549,034.7,036.4,08.2,08.7,-15.0,-04.2,-12.9,0026,-072,1000.3,-13.3,78.6,00.8,0.972,-00.3,-00.0,-0.16,030.3,030.6,-00.4,-15.0,-00.3,-0.17,00.00,01147.26

20150105092202,100901,v3.1.2 11/1/2010,002,0000000,1420449720,45.53,45.53,10.029,09.999,4.540,4.554,038.1,038.8,08.8,08.9,-15.0,-04.2,-13.0,0024,-072,1000.4,-13.3,78.8,00.9,0.961,-00.3,000.0,-0.05,033.0,034.0,-01.0,-15.0,-00.3,-0.24,00.00,01147.26

20150105092232,100901,v3.1.2 11/1/2010,002,0000000,1420449750,45.52,45.54,10.026,09.997,4.541,4.555,039.1,039.9,08.6,08.5,-15.0,-04.1,-13.0,0024,-072,1000.4,-13.4,79.3,01.0,0.956,-00.3,000.0,-0.06,033.0,034.0,-01.0,-15.0,-00.3,-0.24,00.00,01147.26

20150105092302,100901,v3.1.2 11/1/2010,002,0000000,1420449780,45.51,45.52,09.998,09.976,4.551,4.563,036.4,035.5,06.7,06.5,-14.9,-04.1,-12.9,0025,-072,1000.4,-13.2,79.9,00.8,0.976,-00.3,000.0,00.14,033.4,033.3,000.1,-14.9,-00.3,-0.13,00.00,01147.26

20150105092332,100901,v3.1.2 11/1/2010,002,0000000,1420449810,45.49,45.50,09.997,09.980,4.550,4.559,030.5,029.5,05.4,05.7,-14.8,-04.1,-12.8,0025,-072,1000.4,-13.2,80.3,00.5,0.995,-00.3,000.0,00.15,033.4,033.3,000.1,-14.9,-00.3,-0.13,00.00,01147.26

20150105092402,100901,v3.1.2 11/1/2010,002,0000000,1420449840,45.52,45.53,10.038,10.021,4.535,4.543,030.1,030.6,08.0,08.6,-14.8,-04.1,-12.8,0025,-072,1000.3,-13.3,80.1,00.6,0.992,-00.3,000.0,-0.02,033.6,033.7,-00.1,-14.9,-00.3,-0.15,00.00,01147.26

20150105092432,100901,v3.1.2 11/1/2010,002,0000000,1420449870,45.55,45.56,10.047,10.024,4.534,4.545,040.0,041.8,10.7,11.2,-14.8,-04.1,-12.8,0024,-073,1000.5,-13.4,80.2,01.0,0.946,-00.3,000.0,-0.16,033.6,033.7,-00.1,-14.9,-00.3,-0.15,00.00,01147.26

20150105092502,100901,v3.1.2 11/1/2010,002,0000000,1420449900,45.51,45.52,09.995,09.964,4.553,4.568,042.3,043.6,07.3,07.1,-14.7,-04.1,-12.8,0022,-073,1000.3,-13.6,80.3,01.1,0.934,-00.3,000.0,-0.12,035.6,036.3,-00.7,-14.9,-00.3,-0.22,00.00,01147.26

20150105092532,100901,v3.1.2 11/1/2010,002,0000000,1420449930,45.50,45.51,09.995,09.979,4.553,4.560,034.1,034.6,05.9,06.6,-14.7,-04.1,-12.7,0021,-073,1000.3,-13.4,80.5,00.7,0.979,-00.3,000.0,-0.03,035.6,036.3,-00.7,-14.9,-00.3,-0.22,00.00,01147.26

20150105092602,100901,v3.1.2 11/1/2010,002,0000000,1420449960,45.55,45.55,10.080,10.049,4.519,4.533,034.5,037.2,10.9,11.5,-14.7,-04.1,-12.7,0020,-073,1000.4,-13.4,80.6,00.9,0.969,-00.3,000.0,-0.27,036.3,037.2,-00.9,-14.8,-00.3,-0.24,00.00,01147.26

20150105092632,100901,v3.1.2 11/1/2010,002,0000000,1420449990,45.54,45.54,10.006,09.977,4.551,4.564,043.5,046.1,09.0,09.2,-14.6,-04.0,-12.7,0019,-073,1000.5,-13.6,80.9,01.3,0.918,-00.3,000.0,-0.27,036.3,037.2,-00.9,-14.8,-00.3,-0.24,00.00,01147.26

20150105092702,100901,v3.1.2 11/1/2010,002,0000000,1420450020,45.53,45.53,10.009,09.971,4.549,4.566,043.1,044.6,08.0,07.9,-14.5,-04.0,-12.5,0019,-074,1000.5,-13.4,81.1,01.2,0.928,-00.3,000.0,-0.14,037.3,038.3,-01.0,-14.7,-00.3,-0.25,00.00,01147.26

20150105092732,100901,v3.1.2 11/1/2010,002,0000000,1420450050,45.53,45.53,10.020,09.990,4.544,4.557,037.7,038.6,08.3,08.2,-14.5,-04.0,-12.5,0019,-074,1000.4,-13.4,81.4,00.9,0.962,-00.3,000.0,-0.07,037.3,038.3,-01.0,-14.7,-00.3,-0.25,00.00,01147.26

20150105092802,100901,v3.1.2 11/1/2010,002,0000000,1420450080,45.52,45.51,10.002,09.968,4.551,4.566,037.6,035.5,07.4,06.3,-14.5,-04.0,-12.5,0019,-074,1000.5,-13.3,81.5,00.8,0.976,-00.3,000.0,00.27,037.5,038.3,-00.8,-14.7,-00.3,-0.23,00.00,01147.26

20150105092832,100901,v3.1.2 11/1/2010,002,0000000,1420450110,45.49,45.49,09.988,09.974,4.555,4.561,032.6,029.4,05.1,05.2,-14.5,-04.0,-12.5,0019,-073,1000.6,-13.2,81.5,00.5,0.995,-00.3,000.0,00.39,037.5,038.3,-00.8,-14.7,-00.3,-0.23,00.00,01147.26

20150105092902,100901,v3.1.2 11/1/2010,002,0000000,1420450140,45.50,45.50,10.022,09.996,4.540,4.552,026.6,026.2,06.1,06.3,-14.5,-04.0,-12.5,0019,-073,1000.6,-13.2,81.3,00.4,1.000,-00.3,000.0,00.08,036.8,037.4,-00.6,-14.6,-00.3,-0.21,00.00,01147.26

20150105092932,100901,v3.1.2 11/1/2010,002,0000000,1420450170,45.52,45.52,10.037,10.013,4.535,4.546,028.3,030.2,07.5,08.0,-14.6,-03.9,-12.5,0019,-073,1000.5,-13.4,80.9,00.6,0.993,-00.3,000.0,-0.17,036.8,037.4,-00.6,-14.6,-00.3,-0.21,00.00,01147.26

20150105093002,100901,v3.1.2 11/1/2010,002,0000000,1420450200,45.52,45.53,10.024,10.008,4.542,4.549,033.6,036.0,07.8,08.9,-14.6,-03.9,-12.6,0019,-073,1000.7,-13.4,80.9,00.8,0.974,-00.3,000.0,-0.24,035.1,035.9,-00.8,-14.6,-00.3,-0.23,00.00,01147.26

20150105093032,100901,v3.1.2 11/1/2010,002,0000000,1420450230,45.51,45.52,10.022,09.990,4.541,4.557,034.2,036.9,07.3,07.4,-14.7,-03.9,-12.6,0019,-073,1000.6,-13.5,80.7,00.8,0.970,-00.3,000.0,-0.27,035.1,035.9,-00.8,-14.6,-00.3,-0.23,00.00,01147.26

20150105093102,100901,v3.1.2 11/1/2010,002,0000000,1420450260,45.51,45.52,10.019,09.995,4.542,4.554,033.1,034.8,07.4,07.7,-14.7,-03.9,-12.7,0019,-073,1000.6,-13.5,80.7,00.8,0.979,-00.3,000.0,-0.16,034.8,035.4,-00.6,-14.6,-00.3,-0.21,00.00,01147.26

20150105093132,100901,v3.1.2 11/1/2010,002,0000000,1420450290,45.53,45.53,10.037,10.014,4.536,4.547,034.5,036.3,08.3,09.0,-14.8,-03.9,-12.8,0019,-072,1000.8,-13.6,80.6,00.8,0.973,-00.3,000.0,-0.18,034.8,035.4,-00.6,-14.6,-00.3,-0.21,00.00,01147.26

20150105093202,100901,v3.1.2 11/1/2010,002,0000000,1420450320,45.51,45.52,09.999,09.982,4.552,4.561,035.2,038.2,06.7,07.7,-14.8,-03.9,-12.8,0019,-072,1000.7,-13.6,80.6,00.9,0.964,-00.3,000.0,-0.31,033.2,034.1,-00.9,-14.6,-00.3,-0.24,00.00,01147.26

20150105093232,100901,v3.1.2 11/1/2010,002,0000000,1420450350,45.50,45.52,10.002,09.998,4.549,4.553,031.3,036.9,05.6,08.1,-14.8,-03.9,-12.8,0019,-072,1000.7,-13.6,80.8,00.8,0.970,-00.3,000.0,-0.60,033.2,034.1,-00.9,-14.6,-00.3,-0.24,00.00,01147.26

20150105093302,100901,v3.1.2 11/1/2010,002,0000000,1420450380,45.53,45.53,10.048,10.016,4.532,4.546,029.5,038.8,08.2,10.0,-14.9,-03.9,-12.9,0019,-072,1000.7,-13.9,80.4,00.9,0.961,-00.3,000.0,-1.01,031.6,034.8,-03.2,-14.7,-00.3,-0.50,00.00,01147.26

20150105093332,100901,v3.1.2 11/1/2010,002,0000000,1420450410,45.52,45.53,10.018,09.973,4.544,4.565,035.1,042.2,07.9,07.9,-14.9,-03.9,-12.9,0020,-072,1000.8,-13.9,80.4,01.1,0.943,-00.3,000.0,-0.77,031.6,034.8,-03.2,-14.7,-00.3,-0.50,00.00,01147.26

20150105093402,100901,v3.1.2 11/1/2010,002,0000000,1420450440,45.50,45.51,09.999,09.964,4.551,4.567,035.9,036.6,06.6,05.9,-15.0,-03.9,-13.0,0020,-072,1000.8,-13.8,80.4,00.8,0.972,-00.3,000.0,-0.05,033.5,036.9,-03.4,-14.8,-00.3,-0.53,00.00,01147.26

20150105093432,100901,v3.1.2 11/1/2010,002,0000000,1420450470,45.50,45.50,10.014,09.990,4.544,4.554,030.5,027.9,06.2,05.8,-15.1,-03.9,-13.1,0020,-071,1000.9,-13.7,80.5,00.5,0.998,-00.3,000.0,00.33,033.5,036.9,-03.4,-14.8,-00.3,-0.53,00.00,01147.26

20150105093502,100901,v3.1.2 11/1/2010,002,0000000,1420450500,45.51,45.51,10.027,10.012,4.539,4.546,029.1,027.7,07.1,07.6,-15.2,-03.9,-13.2,0020,-071,1000.9,-13.7,80.3,00.5,0.999,-00.3,000.0,00.20,032.6,035.2,-02.6,-14.9,-00.3,-0.44,00.00,01147.26

20150105093532,100901,v3.1.2 11/1/2010,002,0000000,1420450530,45.51,45.51,10.014,09.989,4.545,4.556,032.4,031.8,07.0,06.8,-15.2,-03.9,-13.2,0020,-071,1000.8,-13.6,80.4,00.6,0.989,-00.3,000.0,00.10,032.6,035.2,-02.6,-14.9,-00.3,-0.44,00.00,01147.26

20150105093602,100901,v3.1.2 11/1/2010,002,0000000,1420450560,45.52,45.53,10.019,09.991,4.543,4.557,035.1,034.4,07.8,07.5,-15.1,-03.9,-13.1,0021,-071,1000.8,-13.5,80.7,00.7,0.981,-00.3,000.0,00.11,033.0,035.1,-02.2,-15.0,-00.3,-0.38,00.00,01147.26

20150105093632,100901,v3.1.2 11/1/2010,002,0000000,1420450590,45.50,45.50,09.991,09.968,4.554,4.565,033.6,033.0,05.8,05.8,-14.9,-03.9,-12.9,0022,-072,1000.7,-13.4,81.1,00.7,0.985,-00.3,000.0,00.10,033.0,035.1,-02.2,-15.0,-00.3,-0.38,00.00,01147.26

20150105093702,100901,v3.1.2 11/1/2010,002,0000000,1420450620,45.46,45.46,09.988,09.960,4.552,4.564,026.6,025.8,04.3,04.1,-14.8,-03.9,-12.8,0022,-072,1000.8,-13.2,81.3,00.4,1.000,-00.3,000.0,00.12,031.3,032.7,-01.4,-15.0,-00.3,-0.30,00.00,01147.26

20150105093732,100901,v3.1.2 11/1/2010,002,0000000,1420450650,45.48,45.50,10.018,10.009,4.540,4.546,021.4,021.5,05.0,05.8,-14.8,-03.9,-12.8,0023,-072,1000.8,-13.2,81.1,00.3,1.000,-00.3,000.0,00.03,031.3,032.7,-01.4,-15.0,-00.3,-0.30,00.00,01147.26

20150105093802,100901,v3.1.2 11/1/2010,002,0000000,1420450680,45.49,45.50,10.018,09.995,4.541,4.553,022.4,025.1,05.4,06.2,-14.8,-03.9,-12.8,0024,-072,1000.8,-13.2,80.7,00.4,1.000,-00.3,000.0,-0.26,029.8,029.9,-00.1,-15.0,-00.3,-0.15,00.00,01147.26

20150105093832,100901,v3.1.2 11/1/2010,002,0000000,1420450710,45.49,45.48,10.009,09.967,4.545,4.563,024.3,026.9,05.1,04.7,-14.9,-04.0,-12.9,0024,-072,1000.8,-13.1,80.5,00.4,1.000,-00.3,000.0,-0.26,029.8,029.9,-00.1,-15.0,-00.3,-0.15,00.00,01147.26

20150105093902,100901,v3.1.2 11/1/2010,002,0000000,1420450740,45.50,45.50,10.040,10.009,4.532,4.546,024.6,023.5,06.6,06.0,-14.9,-04.0,-12.9,0025,-072,1000.8,-13.0,80.3,00.3,1.000,-00.3,-00.0,00.15,027.6,027.3,000.3,-15.0,-00.3,-0.11,00.00,01147.26

20150105093932,100901,v3.1.2 11/1/2010,002,0000000,1420450770,45.52,45.53,10.047,10.023,4.531,4.542,029.3,027.4,08.3,08.2,-14.9,-04.0,-12.9,0026,-072,1000.6,-13.2,79.9,00.5,0.999,-00.3,-00.0,00.25,027.6,027.3,000.3,-15.0,-00.3,-0.11,00.00,01147.26

20150105094002,100901,v3.1.2 11/1/2010,002,0000000,1420450800,45.52,45.53,10.011,09.999,4.547,4.554,035.7,036.6,07.4,08.5,-15.0,-04.0,-13.0,0025,-072,1000.8,-13.4,79.4,00.8,0.972,-00.3,000.0,-0.06,028.9,029.1,-00.2,-14.9,-00.3,-0.16,00.00,01147.26

20150105094032,100901,v3.1.2 11/1/2010,002,0000000,1420450830,45.50,45.51,10.003,09.968,4.548,4.565,033.5,036.3,06.2,06.2,-15.0,-04.0,-13.0,0023,-072,1000.7,-13.5,79.3,00.8,0.973,-00.3,000.0,-0.28,028.9,029.1,-00.2,-14.9,-00.3,-0.16,00.00,01147.26

20150105094102,100901,v3.1.2 11/1/2010,002,0000000,1420450860,45.47,45.46,09.988,09.952,4.552,4.568,026.8,027.4,04.5,04.0,-15.1,-04.0,-13.1,0022,-071,1000.8,-13.3,79.1,00.5,0.999,-00.3,000.0,-0.04,027.2,027.7,-00.5,-14.9,-00.3,-0.19,00.00,01147.26

20150105094132,100901,v3.1.2 11/1/2010,002,0000000,1420450890,45.45,45.44,09.999,09.976,4.545,4.555,021.4,019.4,04.1,04.0,-15.1,-04.0,-13.1,0022,-071,1000.7,-13.1,79.2,00.2,1.000,-00.4,000.0,00.26,027.2,027.7,-00.5,-14.9,-00.3,-0.19,00.00,01147.26

20150105094202,100901,v3.1.2 11/1/2010,002,0000000,1420450920,45.45,45.46,10.003,09.984,4.544,4.553,019.0,017.7,04.1,04.3,-15.1,-04.0,-13.1,0022,-071,1000.7,-13.0,79.3,00.2,1.000,-00.4,000.0,00.19,025.7,026.1,-00.4,-15.0,-00.3,-0.18,00.00,01147.26

20150105094232,100901,v3.1.2 11/1/2010,002,0000000,1420450950,45.46,45.45,10.009,09.975,4.542,4.557,019.4,019.1,04.4,03.9,-15.1,-04.0,-13.1,0023,-071,1000.7,-13.2,79.2,00.2,1.000,-00.4,000.0,00.08,025.7,026.1,-00.4,-15.0,-00.3,-0.18,00.00,01147.26

20150105094302,100901,v3.1.2 11/1/2010,002,0000000,1420450980,45.48,45.47,10.025,09.995,4.537,4.549,020.0,018.3,05.1,04.5,-15.1,-04.0,-13.1,0025,-071,1000.7,-13.2,78.9,00.2,1.000,-00.4,000.0,00.22,025.2,024.7,000.5,-15.0,-00.3,-0.08,00.00,01147.26

20150105094332,100901,v3.1.2 11/1/2010,002,0000000,1420451010,45.48,45.48,10.017,09.993,4.541,4.551,022.1,018.6,05.3,04.6,-15.1,-04.0,-13.1,0026,-071,1000.7,-12.9,79.1,00.2,1.000,-00.4,-00.0,00.43,025.2,024.7,000.5,-15.0,-00.3,-0.08,00.00,01147.26

20150105094402,100901,v3.1.2 11/1/2010,002,0000000,1420451040,45.47,45.47,10.001,09.978,4.547,4.557,023.8,020.5,04.7,04.3,-15.1,-04.0,-13.1,0027,-071,1000.7,-12.8,79.1,00.2,1.000,-00.3,-00.0,00.41,025.0,024.1,000.9,-15.1,-00.3,-0.03,00.00,01147.26

20150105094432,100901,v3.1.2 11/1/2010,002,0000000,1420451070,45.48,45.49,10.013,09.992,4.542,4.553,023.3,021.7,05.1,05.0,-15.1,-04.0,-13.1,0025,-071,1000.7,-12.9,79.1,00.3,1.000,-00.3,-00.0,00.21,025.0,024.1,000.9,-15.1,-00.3,-0.03,00.00,01147.26

20150105094502,100901,v3.1.2 11/1/2010,002,0000000,1420451100,45.48,45.48,10.005,09.977,4.545,4.558,023.1,022.1,04.8,04.5,-15.2,-04.0,-13.1,0024,-071,1000.6,-13.5,78.6,00.3,1.000,-00.3,000.0,00.16,022.5,021.2,001.3,-15.1,-00.3,00.01,00.00,01147.26

20150105094532,100901,v3.1.2 11/1/2010,002,0000000,1420451130,45.48,45.46,10.010,09.979,4.543,4.556,022.6,020.5,04.8,04.2,-15.2,-04.0,-13.2,0022,-071,1000.6,-13.3,78.8,00.2,1.000,-00.3,000.0,00.27,022.5,021.2,001.3,-15.1,-00.3,00.01,00.00,01147.26

20150105094602,100901,v3.1.2 11/1/2010,002,0000000,1420451160,45.45,45.43,09.997,09.967,4.546,4.558,021.3,018.2,04.2,03.6,-15.1,-04.0,-13.1,0020,-072,1000.7,-13.3,79.3,00.2,1.000,-00.4,000.0,00.38,021.4,019.4,002.1,-15.1,-00.4,00.10,00.00,01147.26

20150105094632,100901,v3.1.2 11/1/2010,002,0000000,1420451190,45.45,45.41,10.001,09.966,4.544,4.556,020.1,016.3,04.2,03.2,-15.1,-04.0,-13.1,0020,-072,1000.7,-13.4,79.5,00.1,1.000,-00.4,000.0,00.46,021.4,019.4,002.1,-15.1,-00.4,00.10,00.00,01147.26

20150105094702,100901,v3.1.2 11/1/2010,002,0000000,1420451220,45.44,45.43,10.001,09.978,4.544,4.553,019.1,015.3,04.1,03.6,-15.1,-04.0,-13.1,0019,-072,1000.6,-13.2,79.8,00.1,1.000,-00.4,000.0,00.46,021.4,018.9,002.6,-15.1,-00.4,00.15,00.00,01147.26

20150105094732,100901,v3.1.2 11/1/2010,002,0000000,1420451250,45.45,45.43,10.008,09.977,4.542,4.554,018.8,016.1,04.3,03.7,-15.1,-04.0,-13.1,0019,-072,1000.7,-13.1,79.8,00.1,1.000,-00.4,000.0,00.34,021.4,018.9,002.6,-15.1,-00.4,00.15,00.00,01147.26

20150105094802,100901,v3.1.2 11/1/2010,002,0000000,1420451280,45.46,45.44,10.006,09.981,4.543,4.553,019.2,016.6,04.3,03.9,-15.1,-04.0,-13.1,0019,-072,1000.7,-13.0,79.6,00.1,1.000,-00.4,000.0,00.33,021.3,018.5,002.8,-15.1,-00.4,00.18,00.33,01147.26

20150105094832,100901,v3.1.2 11/1/2010,002,0000000,1420451310,45.46,45.45,10.010,09.986,4.541,4.551,019.5,017.1,04.4,04.2,-15.1,-04.0,-13.1,0019,-072,1000.7,-13.0,79.5,00.1,1.000,-00.4,000.0,00.31,021.3,018.5,002.8,-15.1,-00.4,00.18,00.31,01147.27

20150105094902,100901,v3.1.2 11/1/2010,002,0000000,1420451340,45.48,45.48,10.014,09.992,4.542,4.551,020.4,019.4,04.7,04.9,-15.1,-04.0,-13.1,0019,-072,1000.7,-13.1,79.3,00.2,1.000,-00.4,000.0,00.15,020.6,018.3,002.3,-15.1,-00.4,00.12,00.15,01147.27

20150105094932,100901,v3.1.2 11/1/2010,002,0000000,1420451370,45.49,45.49,10.029,09.998,4.536,4.549,021.4,020.9,05.4,05.1,-15.2,-04.0,-13.2,0019,-072,1000.8,-13.1,79.2,00.3,1.000,-00.3,000.0,00.08,020.6,018.3,002.3,-15.1,-00.4,00.12,00.08,01147.27

20150105095002,100901,v3.1.2 11/1/2010,002,0000000,1420451400,45.49,45.50,10.019,09.997,4.541,4.551,023.7,023.0,05.7,05.7,-15.2,-04.0,-13.2,0019,-072,1000.7,-13.2,79.2,00.3,1.000,-00.3,000.0,00.12,020.8,018.5,002.3,-15.1,-00.4,00.12,00.12,01147.27

20150105095032,100901,v3.1.2 11/1/2010,002,0000000,1420451430,45.51,45.51,10.026,10.000,4.539,4.551,028.0,027.3,06.8,06.6,-15.2,-04.0,-13.2,0019,-072,1000.8,-13.3,79.2,00.5,0.999,-00.3,000.0,00.12,020.8,018.5,002.3,-15.1,-00.4,00.12,00.12,01147.27

20150105095102,100901,v3.1.2 11/1/2010,002,0000000,1420451460,45.50,45.49,10.001,09.966,4.550,4.565,029.8,029.0,05.7,05.2,-15.1,-04.0,-13.2,0019,-072,1000.8,-13.6,79.3,00.5,0.996,-00.3,000.0,00.12,022.5,020.7,001.8,-15.1,-00.3,00.07,00.12,01147.27

20150105095132,100901,v3.1.2 11/1/2010,002,0000000,1420451490,45.48,45.48,10.003,09.982,4.546,4.556,025.9,025.1,04.7,04.9,-15.1,-03.9,-13.1,0019,-072,1000.8,-13.5,79.4,00.4,1.000,-00.3,000.0,00.13,022.5,020.7,001.8,-15.1,-00.3,00.07,00.13,01147.27

20150105095202,100901,v3.1.2 11/1/2010,002,0000000,1420451520,45.49,45.49,10.017,09.993,4.541,4.553,022.7,022.2,05.3,05.3,-15.1,-03.9,-13.1,0019,-072,1000.9,-13.4,79.8,00.3,1.000,-00.3,000.0,00.09,023.2,022.0,001.1,-15.1,-00.3,-0.01,00.00,01147.27

20150105095232,100901,v3.1.2 11/1/2010,002,0000000,1420451550,45.49,45.50,10.012,09.987,4.543,4.556,024.6,024.2,05.5,05.3,-15.1,-03.9,-13.1,0019,-072,1000.8,-13.3,80.1,00.4,1.000,-00.3,000.0,00.08,023.2,022.0,001.1,-15.1,-00.3,-0.01,00.00,01147.27

20150105095302,100901,v3.1.2 11/1/2010,002,0000000,1420451580,45.48,45.47,10.009,09.982,4.544,4.556,024.2,022.9,04.9,04.6,-15.1,-03.9,-13.1,0019,-072,1000.7,-13.3,80.2,00.3,1.000,-00.3,000.0,00.18,024.2,023.3,000.9,-15.1,-00.3,-0.04,00.00,01147.27

20150105095332,100901,v3.1.2 11/1/2010,002,0000000,1420451610,45.50,45.50,10.026,10.006,4.538,4.547,024.0,022.8,06.0,06.1,-15.1,-03.9,-13.1,0018,-072,1000.8,-13.3,80.2,00.3,1.000,-00.3,000.0,00.16,024.2,023.3,000.9,-15.1,-00.3,-0.04,00.00,01147.27

20150105095402,100901,v3.1.2 11/1/2010,002,0000000,1420451640,45.50,45.51,10.027,10.003,4.538,4.550,026.4,027.0,06.4,06.7,-15.1,-04.0,-13.1,0018,-072,1000.8,-13.4,80.2,00.4,1.000,-00.3,000.0,-0.04,025.4,024.8,000.5,-15.1,-00.3,-0.08,00.00,01147.27

20150105095432,100901,v3.1.2 11/1/2010,002,0000000,1420451670,45.49,45.50,10.008,09.976,4.546,4.561,027.3,028.0,05.6,05.2,-15.1,-04.0,-13.1,0018,-072,1000.8,-13.4,80.2,00.5,0.998,-00.3,000.0,-0.05,025.4,024.8,000.5,-15.1,-00.3,-0.08,00.00,01147.27

20150105095502,100901,v3.1.2 11/1/2010,002,0000000,1420451700,45.47,45.48,10.002,09.976,4.546,4.559,025.0,023.9,04.8,04.4,-15.1,-04.0,-13.1,0019,-072,1000.8,-13.3,80.4,00.3,1.000,-00.3,000.0,00.15,025.6,025.0,000.6,-15.1,-00.3,-0.07,00.00,01147.27

20150105095532,100901,v3.1.2 11/1/2010,002,0000000,1420451730,45.49,45.49,10.026,09.999,4.537,4.550,022.5,020.9,05.6,05.2,-15.1,-04.0,-13.1,0018,-072,1000.8,-13.3,80.4,00.3,1.000,-00.3,000.0,00.22,025.6,025.0,000.6,-15.1,-00.3,-0.07,00.00,01147.27

20150105095602,100901,v3.1.2 11/1/2010,002,0000000,1420451760,45.51,45.51,10.034,10.023,4.535,4.541,025.1,024.5,06.7,07.5,-15.1,-04.0,-13.1,0018,-072,1000.8,-13.5,80.2,00.4,1.000,-00.3,000.0,00.10,024.7,024.1,000.6,-15.1,-00.3,-0.08,00.00,01147.27

20150105095632,100901,v3.1.2 11/1/2010,002,0000000,1420451790,45.51,45.51,10.011,09.994,4.546,4.554,029.2,031.9,06.2,07.4,-15.1,-04.0,-13.1,0018,-072,1000.7,-13.5,80.3,00.6,0.989,-00.3,000.0,-0.27,024.7,024.1,000.6,-15.1,-00.3,-0.08,00.00,01147.27

20150105095702,100901,v3.1.2 11/1/2010,002,0000000,1420451820,45.50,45.51,10.015,09.975,4.543,4.562,029.1,032.9,06.1,06.0,-15.1,-04.0,-13.1,0018,-072,1000.8,-13.7,80.2,00.7,0.986,-00.3,000.0,-0.40,025.9,026.2,-00.3,-15.1,-00.3,-0.17,00.00,01147.27

20150105095732,100901,v3.1.2 11/1/2010,002,0000000,1420451850,45.48,45.48,10.000,09.964,4.548,4.565,027.0,027.4,05.3,04.6,-15.2,-04.0,-13.2,0018,-072,1000.8,-13.6,80.1,00.5,0.999,-00.3,000.0,-0.01,025.9,026.2,-00.3,-15.1,-00.3,-0.17,00.00,01147.27

20150105095802,100901,v3.1.2 11/1/2010,002,0000000,1420451880,45.49,45.50,10.014,09.995,4.543,4.552,026.1,024.3,05.7,05.7,-15.2,-04.0,-13.2,0019,-072,1000.8,-13.6,80.2,00.4,1.000,-00.3,000.0,00.23,026.3,026.5,-00.2,-15.1,-00.3,-0.16,00.00,01147.27

20150105095832,100901,v3.1.2 11/1/2010,002,0000000,1420451910,45.50,45.49,10.008,09.979,4.546,4.559,026.8,025.2,05.7,05.2,-15.1,-04.0,-13.2,0018,-072,1000.8,-13.5,80.5,00.4,1.000,-00.3,000.0,00.21,026.3,026.5,-00.2,-15.1,-00.3,-0.16,00.00,01147.27

20150105095902,100901,v3.1.2 11/1/2010,002,0000000,1420451940,45.49,45.49,10.007,09.983,4.546,4.556,026.3,024.7,05.2,05.0,-15.1,-04.0,-13.1,0019,-072,1000.9,-13.4,80.6,00.4,1.000,-00.3,000.0,00.21,026.3,026.1,000.2,-15.1,-00.3,-0.11,00.00,01147.27

20150105095932,100901,v3.1.2 11/1/2010,002,0000000,1420451970,45.50,45.50,10.027,10.004,4.537,4.549,025.4,024.3,06.3,06.2,-15.1,-04.0,-13.1,0018,-072,1000.8,-13.6,80.4,00.4,1.000,-00.3,000.0,00.16,026.3,026.1,000.2,-15.1,-00.3,-0.11,00.00,01147.27