20150105100002,100901,v3.1.2 11/1/2010,002,0000000,1420452000,45.52,45.52,10.042,10.016,4.533,4.545,029.2,028.7,07.9,07.8,-15.2,-04.0,-13.2,0018,-072,1000.9,-13.7,80.1,00.5,0.997,-00.3,000.0,00.09,027.2,027.0,000.1,-15.1,-00.3,-0.12,00.00,01147.27

20150105100032,100901,v3.1.2 11/1/2010,002,0000000,1420452030,45.50,45.50,10.002,09.973,4.549,4.563,032.5,031.9,06.3,06.0,-15.2,-04.0,-13.2,0019,-072,1000.9,-13.8,79.8,00.6,0.989,-00.3,000.0,00.10,027.2,027.0,000.1,-15.1,-00.3,-0.12,00.00,01147.27

20150105100102,100901,v3.1.2 11/1/2010,002,0000000,1420452060,45.51,45.50,10.020,09.975,4.542,4.562,031.2,029.9,06.8,05.6,-15.2,-04.0,-13.3,0018,-072,1000.8,-13.9,79.9,00.6,0.994,-00.3,000.0,00.17,028.4,028.1,000.3,-15.2,-00.3,-0.11,00.00,01147.27

20150105100132,100901,v3.1.2 11/1/2010,002,0000000,1420452090,45.49,45.48,10.009,09.987,4.545,4.554,027.6,024.0,05.5,04.8,-15.2,-04.0,-13.2,0019,-072,1000.8,-13.6,80.7,00.3,1.000,-00.3,000.0,00.43,028.4,028.1,000.3,-15.2,-00.3,-0.11,00.00,01147.27

20150105100202,100901,v3.1.2 11/1/2010,002,0000000,1420452120,45.53,45.55,10.080,10.057,4.517,4.529,030.1,026.4,10.1,09.6,-15.0,-04.0,-13.1,0019,-073,1000.9,-13.5,81.2,00.4,1.000,-00.3,000.0,00.44,028.6,026.8,001.8,-15.1,-00.3,00.06,00.00,01147.27

20150105100232,100901,v3.1.2 11/1/2010,002,0000000,1420452150,45.53,45.53,10.011,09.988,4.548,4.559,040.0,037.8,08.7,08.4,-14.8,-04.0,-12.8,0019,-074,1000.8,-13.4,81.5,00.9,0.966,-00.3,000.0,00.27,028.6,026.8,001.8,-15.1,-00.3,00.06,00.00,01147.27

20150105100302,100901,v3.1.2 11/1/2010,002,0000000,1420452180,45.51,45.51,09.992,09.986,4.555,4.558,039.1,038.0,06.3,07.2,-14.7,-04.0,-12.7,0019,-074,1000.8,-13.4,81.7,00.9,0.965,-00.3,000.0,00.14,031.2,029.6,001.6,-15.0,-00.3,00.04,00.00,01147.27

20150105100332,100901,v3.1.2 11/1/2010,002,0000000,1420452210,45.51,45.52,10.023,09.994,4.541,4.554,031.3,033.9,07.0,07.6,-14.7,-04.0,-12.7,0019,-074,1000.8,-13.4,81.7,00.7,0.982,-00.3,000.0,-0.26,031.2,029.6,001.6,-15.0,-00.3,00.04,00.00,01147.27

20150105100402,100901,v3.1.2 11/1/2010,002,0000000,1420452240,45.52,45.52,10.043,10.006,4.533,4.550,031.5,034.7,08.2,08.1,-14.7,-04.0,-12.7,0019,-074,1000.9,-13.4,81.7,00.7,0.979,-00.3,000.0,-0.33,032.2,031.6,000.7,-15.0,-00.3,-0.07,00.00,01147.27

20150105100432,100901,v3.1.2 11/1/2010,002,0000000,1420452270,45.53,45.55,10.033,10.018,4.539,4.547,038.5,038.0,09.4,09.6,-14.7,-04.0,-12.7,0019,-074,1000.9,-13.4,81.8,00.9,0.965,-00.3,000.0,00.08,032.2,031.6,000.7,-15.0,-00.3,-0.07,00.00,01147.27

20150105100502,100901,v3.1.2 11/1/2010,002,0000000,1420452300,45.50,45.50,09.981,09.954,4.559,4.571,038.1,036.6,05.6,05.4,-14.6,-03.9,-12.6,0019,-074,1000.8,-13.4,81.8,00.8,0.971,-00.3,000.0,00.19,034.0,033.1,000.8,-14.9,-00.3,-0.05,00.00,01147.27

20150105100532,100901,v3.1.2 11/1/2010,002,0000000,1420452330,45.52,45.53,10.041,10.022,4.534,4.543,033.1,032.5,08.4,08.6,-14.6,-03.9,-12.6,0018,-074,1000.9,-13.4,81.7,00.7,0.987,-00.3,000.0,00.09,034.0,033.1,000.8,-14.9,-00.3,-0.05,00.00,01147.27

20150105100602,100901,v3.1.2 11/1/2010,002,0000000,1420452360,45.53,45.53,10.027,10.001,4.541,4.553,036.3,035.5,08.5,08.3,-14.6,-03.9,-12.6,0019,-074,1000.8,-13.5,81.7,00.8,0.976,-00.3,000.0,00.13,035.0,034.2,000.8,-14.7,-00.3,-0.06,00.00,01147.27

20150105100632,100901,v3.1.2 11/1/2010,002,0000000,1420452390,45.51,45.51,10.013,09.984,4.545,4.559,036.2,034.1,07.2,06.5,-14.6,-03.9,-12.5,0019,-074,1000.9,-13.4,81.8,00.7,0.981,-00.3,000.0,00.27,035.0,034.2,000.8,-14.7,-00.3,-0.06,00.00,01147.27

20150105100702,100901,v3.1.2 11/1/2010,002,0000000,1420452420,45.53,45.53,10.063,10.040,4.525,4.535,033.5,031.4,09.3,09.2,-14.6,-03.9,-12.5,0018,-074,1000.9,-13.4,81.8,00.6,0.990,-00.3,000.0,00.27,035.7,035.2,000.5,-14.6,-00.3,-0.09,00.00,01147.27

20150105100732,100901,v3.1.2 11/1/2010,002,0000000,1420452450,45.52,45.53,10.002,09.975,4.551,4.564,037.6,037.1,07.7,07.7,-14.5,-03.9,-12.5,0019,-074,1000.9,-13.5,81.6,00.8,0.969,-00.3,000.0,00.08,035.7,035.2,000.5,-14.6,-00.3,-0.09,00.00,01147.27

20150105100802,100901,v3.1.2 11/1/2010,002,0000000,1420452480,45.51,45.51,10.018,09.987,4.543,4.557,036.8,036.4,07.3,07.0,-14.5,-03.9,-12.5,0019,-074,1000.9,-13.5,81.4,00.8,0.972,-00.3,000.0,00.07,035.2,034.9,000.3,-14.6,-00.3,-0.11,00.00,01147.27

20150105100832,100901,v3.1.2 11/1/2010,002,0000000,1420452510,45.52,45.52,10.029,10.003,4.539,4.551,033.5,032.6,08.0,07.9,-14.5,-03.9,-12.5,0019,-074,1000.9,-13.5,81.4,00.7,0.986,-00.3,000.0,00.13,035.2,034.9,000.3,-14.6,-00.3,-0.11,00.00,01147.27

20150105100902,100901,v3.1.2 11/1/2010,002,0000000,1420452540,45.53,45.54,10.038,10.016,4.536,4.547,037.8,037.2,09.3,09.4,-14.5,-03.9,-12.5,0019,-074,1001.0,-13.5,81.5,00.9,0.969,-00.3,000.0,00.10,036.5,035.4,001.1,-14.6,-00.3,-0.02,00.00,01147.27

20150105100932,100901,v3.1.2 11/1/2010,002,0000000,1420452570,45.54,45.55,10.024,10.004,4.543,4.553,042.3,043.0,09.4,10.0,-14.5,-03.9,-12.5,0019,-074,1000.9,-13.5,81.6,01.1,0.937,-00.3,000.0,-0.06,036.5,035.4,001.1,-14.6,-00.3,-0.02,00.00,01147.27

20150105101002,100901,v3.1.2 11/1/2010,002,0000000,1420452600,45.51,45.51,09.990,09.962,4.555,4.568,039.9,040.5,06.7,06.6,-14.5,-03.9,-12.5,0018,-074,1000.9,-13.5,81.8,01.0,0.952,-00.3,000.0,-0.04,036.9,036.2,000.7,-14.5,-00.3,-0.07,00.00,01147.27

20150105101032,100901,v3.1.2 11/1/2010,002,0000000,1420452630,45.52,45.52,10.025,09.999,4.540,4.553,034.1,034.1,07.6,07.6,-14.5,-03.9,-12.5,0018,-074,1001.0,-13.4,81.9,00.7,0.981,-00.3,000.0,00.03,036.9,036.2,000.7,-14.5,-00.3,-0.07,00.00,01147.27

20150105101102,100901,v3.1.2 11/1/2010,002,0000000,1420452660,45.51,45.50,10.002,09.975,4.550,4.562,031.6,031.3,06.1,05.9,-14.5,-03.9,-12.5,0019,-074,1000.9,-13.4,82.0,00.6,0.990,-00.3,000.0,00.07,035.9,035.4,000.6,-14.5,-00.3,-0.08,00.00,01147.27

20150105101132,100901,v3.1.2 11/1/2010,002,0000000,1420452690,45.51,45.51,10.036,10.005,4.535,4.549,030.4,029.6,07.5,07.2,-14.5,-03.9,-12.5,0019,-074,1000.9,-13.4,81.9,00.5,0.994,-00.3,000.0,00.12,035.9,035.4,000.6,-14.5,-00.3,-0.08,00.00,01147.27

20150105101202,100901,v3.1.2 11/1/2010,002,0000000,1420452720,45.51,45.51,10.020,09.996,4.542,4.553,030.9,030.3,06.9,06.9,-14.5,-03.9,-12.5,0019,-074,1000.9,-13.4,81.8,00.6,0.993,-00.3,000.0,00.10,035.4,035.1,000.3,-14.5,-00.3,-0.11,00.00,01147.27

20150105101232,100901,v3.1.2 11/1/2010,002,0000000,1420452750,45.50,45.50,09.996,09.965,4.552,4.566,032.2,031.5,06.1,05.7,-14.5,-03.9,-12.5,0019,-074,1001.0,-13.4,81.9,00.6,0.990,-00.3,000.0,00.11,035.4,035.1,000.3,-14.5,-00.3,-0.11,00.00,01147.27

20150105101302,100901,v3.1.2 11/1/2010,002,0000000,1420452780,45.51,45.52,10.050,10.028,4.529,4.540,029.7,029.2,07.7,07.8,-14.5,-03.9,-12.5,0019,-074,1001.0,-13.3,81.8,00.5,0.995,-00.3,000.0,00.10,034.0,033.7,000.3,-14.5,-00.3,-0.11,00.00,01147.27

20150105101332,100901,v3.1.2 11/1/2010,002,0000000,1420452810,45.52,45.52,10.016,09.988,4.545,4.558,032.7,032.4,07.6,07.5,-14.4,-03.9,-12.5,0019,-074,1001.0,-13.3,81.8,00.7,0.987,-00.3,000.0,00.07,034.0,033.7,000.3,-14.5,-00.3,-0.11,00.00,01147.27

20150105101402,100901,v3.1.2 11/1/2010,002,0000000,1420452840,45.53,45.53,10.038,10.011,4.535,4.548,037.0,036.9,08.7,08.6,-14.3,-03.9,-12.4,0019,-075,1000.9,-13.3,81.9,00.8,0.969,-00.3,000.0,00.04,033.8,033.6,000.2,-14.5,-00.3,-0.12,00.00,01147.27

20150105101432,100901,v3.1.2 11/1/2010,002,0000000,1420452870,45.52,45.53,10.031,10.006,4.538,4.551,035.8,035.9,08.4,08.3,-14.3,-03.9,-12.3,0019,-075,1000.9,-13.3,82.0,00.8,0.974,-00.3,000.0,00.03,033.8,033.6,000.2,-14.5,-00.3,-0.12,00.00,01147.27

20150105101502,100901,v3.1.2 11/1/2010,002,0000000,1420452900,45.52,45.53,10.009,09.975,4.548,4.564,037.5,037.5,07.9,07.4,-14.3,-03.9,-12.3,0019,-075,1001.0,-13.3,82.0,00.9,0.967,-00.3,000.0,00.03,033.4,033.0,000.3,-14.4,-00.3,-0.11,00.00,01147.27

20150105101532,100901,v3.1.2 11/1/2010,002,0000000,1420452930,45.51,45.52,10.011,09.977,4.546,4.563,036.7,036.2,07.4,06.8,-14.2,-03.9,-12.3,0019,-075,1000.9,-13.2,82.1,00.8,0.973,-00.3,000.0,00.09,033.4,033.0,000.3,-14.4,-00.3,-0.11,00.00,01147.27

20150105101602,100901,v3.1.2 11/1/2010,002,0000000,1420452960,45.52,45.52,10.020,10.006,4.543,4.549,035.2,032.8,07.8,07.8,-14.2,-03.9,-12.2,0019,-076,1000.9,-13.2,82.2,00.7,0.985,-00.3,000.0,00.31,034.1,033.3,000.8,-14.4,-00.3,-0.06,00.00,01147.27

20150105101632,100901,v3.1.2 11/1/2010,002,0000000,1420452990,45.54,45.54,10.053,10.017,4.530,4.546,037.8,036.0,10.0,09.4,-14.2,-03.9,-12.2,0018,-075,1001.0,-13.3,81.9,00.8,0.973,-00.3,000.0,00.23,034.1,033.3,000.8,-14.4,-00.3,-0.06,00.00,01147.27

20150105101702,100901,v3.1.2 11/1/2010,002,0000000,1420453020,45.52,45.53,09.999,09.974,4.553,4.565,040.2,041.1,07.7,07.9,-14.3,-03.9,-12.3,0019,-075,1001.0,-13.3,81.9,01.0,0.948,-00.3,000.0,-0.08,035.9,035.5,000.5,-14.3,-00.3,-0.09,00.00,01147.27

20150105101732,100901,v3.1.2 11/1/2010,002,0000000,1420453050,45.53,45.54,10.046,10.027,4.532,4.542,037.5,038.8,09.0,09.5,-14.3,-03.9,-12.3,0019,-075,1001.0,-13.4,81.9,00.9,0.961,-00.3,000.0,-0.12,035.9,035.5,000.5,-14.3,-00.3,-0.09,00.00,01147.27

20150105101802,100901,v3.1.2 11/1/2010,002,0000000,1420453080,45.55,45.56,10.036,10.014,4.539,4.550,043.4,042.6,11.2,10.8,-14.3,-03.9,-12.3,0019,-075,1001.1,-13.3,82.0,01.1,0.940,-00.3,000.0,00.12,038.7,038.2,000.5,-14.3,-00.3,-0.09,00.00,01147.27

20150105101832,100901,v3.1.2 11/1/2010,002,0000000,1420453110,45.54,45.54,09.990,09.965,4.559,4.570,050.0,047.9,08.6,08.4,-14.2,-03.9,-12.3,0019,-076,1001.0,-13.4,82.1,01.4,0.905,-00.3,000.0,00.26,038.7,038.2,000.5,-14.3,-00.3,-0.09,00.00,01147.27

20150105101902,100901,v3.1.2 11/1/2010,002,0000000,1420453140,45.51,45.52,09.985,09.967,4.558,4.567,041.2,041.0,06.6,07.0,-14.2,-03.8,-12.2,0019,-076,1001.0,-13.3,82.2,01.0,0.948,-00.3,000.0,00.05,039.5,039.0,000.5,-14.3,-00.3,-0.08,00.00,01147.27

20150105101932,100901,v3.1.2 11/1/2010,002,0000000,1420453170,45.50,45.52,10.019,09.990,4.542,4.556,032.0,033.2,06.9,06.9,-14.2,-03.8,-12.2,0019,-075,1001.0,-13.4,81.8,00.7,0.984,-00.3,000.0,-0.11,039.5,039.0,000.5,-14.3,-00.3,-0.08,00.00,01147.27

20150105102002,100901,v3.1.2 11/1/2010,002,0000000,1420453200,45.52,45.53,10.035,10.014,4.537,4.547,032.0,033.4,08.1,08.7,-14.4,-03.8,-12.3,0018,-075,1001.0,-13.4,81.5,00.7,0.983,-00.3,000.0,-0.13,038.4,038.2,000.2,-14.3,-00.3,-0.12,00.00,01147.27

20150105102032,100901,v3.1.2 11/1/2010,002,0000000,1420453230,45.54,45.54,10.037,10.006,4.537,4.551,036.8,039.8,08.9,09.5,-14.4,-03.8,-12.4,0019,-075,1001.1,-13.4,81.5,01.0,0.956,-00.3,000.0,-0.31,038.4,038.2,000.2,-14.3,-00.3,-0.12,00.00,01147.27

20150105102102,100901,v3.1.2 11/1/2010,002,0000000,1420453260,45.55,45.55,10.043,10.010,4.536,4.550,042.2,044.8,10.4,10.4,-14.4,-03.8,-12.4,0019,-075,1000.9,-13.4,81.6,01.2,0.926,-00.3,000.0,-0.27,039.8,040.6,-00.8,-14.3,-00.3,-0.23,00.00,01147.27

20150105102132,100901,v3.1.2 11/1/2010,002,0000000,1420453290,45.55,45.56,10.020,09.990,4.545,4.560,048.2,047.8,10.3,09.9,-14.3,-03.8,-12.3,0019,-075,1001.0,-13.2,81.9,01.3,0.905,-00.3,000.0,00.06,039.8,040.6,-00.8,-14.3,-00.3,-0.23,00.00,01147.27

20150105102202,100901,v3.1.2 11/1/2010,002,0000000,1420453320,45.53,45.54,09.994,09.971,4.556,4.567,047.6,045.8,08.5,08.2,-14.1,-03.8,-12.1,0019,-076,1001.1,-13.2,82.1,01.3,0.918,-00.3,000.0,00.22,041.3,041.5,-00.2,-14.3,-00.3,-0.17,00.00,01147.27

20150105102232,100901,v3.1.2 11/1/2010,002,0000000,1420453350,45.52,45.53,09.996,09.984,4.553,4.560,040.5,039.6,07.2,07.8,-14.0,-03.8,-12.0,0019,-076,1001.1,-13.0,82.1,01.0,0.956,-00.3,000.0,00.13,041.3,041.5,-00.2,-14.3,-00.3,-0.17,00.00,01147.27

20150105102302,100901,v3.1.2 11/1/2010,002,0000000,1420453380,45.53,45.53,10.024,10.002,4.542,4.552,034.9,036.2,07.7,08.3,-14.1,-03.8,-12.0,0019,-076,1001.0,-13.1,81.9,00.8,0.972,-00.3,000.0,-0.12,039.6,040.3,-00.7,-14.2,-00.3,-0.22,00.00,01147.27

20150105102332,100901,v3.1.2 11/1/2010,002,0000000,1420453410,45.54,45.55,10.064,10.041,4.525,4.536,035.8,037.4,10.2,10.5,-14.2,-03.7,-12.2,0019,-075,1001.0,-13.1,81.5,00.9,0.967,-00.3,000.0,-0.15,039.6,040.3,-00.7,-14.2,-00.3,-0.22,00.00,01147.27

20150105102402,100901,v3.1.2 11/1/2010,002,0000000,1420453440,45.56,45.56,10.055,10.023,4.532,4.546,044.8,045.3,11.9,11.7,-14.2,-03.7,-12.2,0019,-075,1000.9,-13.1,81.5,01.2,0.922,-00.3,000.0,-0.03,040.3,041.1,-00.8,-14.2,-00.3,-0.24,00.00,01147.27

20150105102432,100901,v3.1.2 11/1/2010,002,0000000,1420453470,45.55,45.56,10.026,09.999,4.543,4.557,051.6,050.6,11.0,10.5,-14.2,-03.7,-12.2,0019,-076,1001.1,-13.0,81.7,01.5,0.885,-00.3,000.0,00.14,040.3,041.1,-00.8,-14.2,-00.3,-0.24,00.00,01147.27

20150105102502,100901,v3.1.2 11/1/2010,002,0000000,1420453500,45.52,45.53,09.971,09.952,4.566,4.575,049.0,046.2,07.7,07.4,-14.1,-03.7,-12.1,0019,-076,1000.9,-12.9,81.7,01.3,0.916,-00.3,000.0,00.34,043.7,043.7,000.0,-14.2,-00.3,-0.14,00.00,01147.27

20150105102532,100901,v3.1.2 11/1/2010,002,0000000,1420453530,45.51,45.51,10.001,09.976,4.550,4.562,038.7,036.4,06.7,06.4,-14.1,-03.7,-12.1,0018,-076,1001.0,-12.9,81.6,00.8,0.971,-00.3,000.0,00.29,043.7,043.7,000.0,-14.2,-00.3,-0.14,00.00,01147.27

20150105102602,100901,v3.1.2 11/1/2010,002,0000000,1420453560,45.53,45.52,10.033,10.009,4.538,4.548,032.1,031.5,07.9,08.0,-14.1,-03.7,-12.1,0019,-076,1001.1,-12.8,81.5,00.6,0.989,-00.3,000.0,00.10,041.7,041.0,000.7,-14.1,-00.3,-0.07,00.00,01147.27

20150105102632,100901,v3.1.2 11/1/2010,002,0000000,1420453590,45.55,45.55,10.056,10.039,4.530,4.537,037.6,038.1,10.3,11.0,-14.1,-03.7,-12.1,0019,-076,1001.2,-13.1,81.2,00.9,0.963,-00.3,000.0,-0.04,041.7,041.0,000.7,-14.1,-00.3,-0.07,00.00,01147.27

20150105102702,100901,v3.1.2 11/1/2010,002,0000000,1420453620,45.55,45.56,10.041,10.018,4.537,4.548,044.7,047.0,10.7,11.4,-14.1,-03.7,-12.1,0019,-076,1001.1,-13.1,81.1,01.3,0.910,-00.3,000.0,-0.24,041.1,041.3,-00.1,-14.1,-00.3,-0.16,00.00,01147.27

20150105102732,100901,v3.1.2 11/1/2010,002,0000000,1420453650,45.56,45.58,10.039,10.011,4.539,4.552,052.2,055.2,12.4,12.8,-14.1,-03.6,-12.1,0019,-076,1001.1,-13.1,81.2,01.7,0.848,-00.2,000.0,-0.32,041.1,041.3,-00.1,-14.1,-00.3,-0.16,00.00,01147.27

20150105102802,100901,v3.1.2 11/1/2010,002,0000000,1420453680,45.55,45.56,09.998,09.977,4.556,4.567,055.3,056.9,10.3,10.6,-14.1,-03.6,-12.1,0018,-076,1001.1,-13.1,81.3,01.8,0.835,-00.2,000.0,-0.15,045.2,045.4,-00.2,-14.1,-00.3,-0.17,00.00,01147.27

20150105102832,100901,v3.1.2 11/1/2010,002,0000000,1420453710,45.53,45.53,10.008,09.975,4.550,4.564,046.5,047.3,08.4,08.3,-14.1,-03.6,-12.1,0018,-076,1001.0,-13.1,81.3,01.3,0.908,-00.3,000.0,-0.07,045.2,045.4,-00.2,-14.1,-00.3,-0.17,00.00,01147.27

20150105102902,100901,v3.1.2 11/1/2010,002,0000000,1420453740,45.53,45.53,10.020,09.995,4.544,4.556,038.8,039.4,08.4,08.6,-14.1,-03.6,-12.1,0019,-075,1001.0,-13.0,81.2,01.0,0.957,-00.3,000.0,-0.04,044.0,044.2,-00.2,-14.1,-00.3,-0.17,00.00,01147.27

20150105102932,100901,v3.1.2 11/1/2010,002,0000000,1420453770,45.53,45.53,10.024,09.995,4.542,4.556,038.1,038.6,08.4,08.4,-14.1,-03.6,-12.1,0019,-075,1001.1,-13.0,81.3,00.9,0.961,-00.3,000.0,-0.03,044.0,044.2,-00.2,-14.1,-00.3,-0.17,00.00,01147.27

20150105103002,100901,v3.1.2 11/1/2010,002,0000000,1420453800,45.54,45.55,10.038,10.017,4.536,4.547,038.8,040.0,09.3,09.8,-14.1,-03.5,-12.1,0019,-076,1001.1,-13.0,81.3,01.0,0.954,-00.3,000.0,-0.10,042.0,043.0,-01.0,-14.1,-00.3,-0.26,00.00,01147.27

20150105103032,100901,v3.1.2 11/1/2010,002,0000000,1420453830,45.53,45.54,10.028,10.001,4.540,4.553,039.8,040.5,08.9,08.9,-14.1,-03.5,-12.1,0019,-076,1001.1,-13.0,81.3,01.0,0.951,-00.3,000.0,-0.05,042.0,043.0,-01.0,-14.1,-00.3,-0.26,00.00,01147.27

20150105103102,100901,v3.1.2 11/1/2010,002,0000000,1420453860,45.53,45.53,10.016,09.991,4.546,4.557,039.5,040.0,08.2,08.5,-14.1,-03.5,-12.1,0019,-076,1001.0,-12.9,81.1,01.0,0.954,-00.3,000.0,-0.03,043.4,044.7,-01.2,-14.1,-00.3,-0.28,00.00,01147.27

20150105103132,100901,v3.1.2 11/1/2010,002,0000000,1420453890,45.52,45.53,10.010,09.984,4.548,4.560,037.5,039.0,07.4,07.8,-14.1,-03.5,-12.1,0019,-075,1001.1,-12.9,80.9,00.9,0.959,-00.3,000.0,-0.15,043.4,044.7,-01.2,-14.1,-00.3,-0.28,00.00,01147.27

20150105103202,100901,v3.1.2 11/1/2010,002,0000000,1420453920,45.52,45.54,10.023,09.998,4.542,4.555,035.9,037.4,08.1,08.2,-14.1,-03.5,-12.1,0019,-075,1001.1,-12.8,80.7,00.9,0.967,-00.3,000.0,-0.14,041.7,042.7,-01.1,-14.1,-00.3,-0.26,00.00,01147.27

20150105103232,100901,v3.1.2 11/1/2010,002,0000000,1420453950,45.52,45.53,10.015,09.983,4.546,4.560,037.0,037.0,07.9,07.5,-14.2,-03.5,-12.2,0019,-075,1001.2,-12.8,80.5,00.8,0.969,-00.3,000.0,00.04,041.7,042.7,-01.1,-14.1,-00.3,-0.26,00.00,01147.27

20150105103302,100901,v3.1.2 11/1/2010,002,0000000,1420453980,45.52,45.52,10.027,10.008,4.540,4.549,035.4,034.3,07.7,07.9,-14.2,-03.5,-12.2,0019,-075,1001.0,-12.8,80.4,00.7,0.980,-00.3,000.0,00.16,037.7,038.2,-00.5,-14.1,-00.3,-0.20,00.00,01147.27

20150105103332,100901,v3.1.2 11/1/2010,002,0000000,1420454010,45.55,45.57,10.076,10.051,4.521,4.533,039.4,038.3,12.0,11.8,-14.2,-03.5,-12.2,0019,-075,1001.1,-12.8,80.4,00.9,0.963,-00.3,000.0,00.15,037.7,038.2,-00.5,-14.1,-00.3,-0.20,00.00,01147.27

20150105103402,100901,v3.1.2 11/1/2010,002,0000000,1420454040,45.53,45.53,09.994,09.962,4.556,4.570,044.5,043.7,07.9,07.5,-14.1,-03.5,-12.1,0019,-075,1001.1,-12.7,80.7,01.2,0.932,-00.3,000.0,00.12,038.8,039.1,-00.2,-14.1,-00.3,-0.17,00.00,01147.27

20150105103432,100901,v3.1.2 11/1/2010,002,0000000,1420454070,45.54,45.54,10.035,10.008,4.538,4.551,040.9,039.7,09.2,08.8,-14.0,-03.5,-12.0,0019,-076,1001.1,-12.7,80.8,01.0,0.955,-00.3,000.0,00.17,038.8,039.1,-00.2,-14.1,-00.3,-0.17,00.00,01147.27

20150105103502,100901,v3.1.2 11/1/2010,002,0000000,1420454100,45.51,45.51,09.987,09.969,4.557,4.566,037.2,035.6,06.3,06.4,-14.0,-03.4,-12.0,0019,-075,1001.1,-12.6,80.9,00.8,0.975,-00.3,000.0,00.20,038.5,038.2,000.3,-14.1,-00.3,-0.11,00.00,01147.27

20150105103532,100901,v3.1.2 11/1/2010,002,0000000,1420454130,45.51,45.51,10.018,09.993,4.543,4.554,032.1,031.2,06.6,06.5,-14.0,-03.4,-12.0,0019,-075,1001.1,-12.6,80.7,00.6,0.990,-00.3,000.0,00.13,038.5,038.2,000.3,-14.1,-00.3,-0.11,00.00,01147.27

20150105103602,100901,v3.1.2 11/1/2010,002,0000000,1420454160,45.52,45.52,10.028,10.003,4.539,4.551,030.4,030.4,07.4,07.4,-14.0,-03.4,-12.0,0019,-075,1001.1,-12.5,80.6,00.6,0.992,-00.3,000.0,00.02,036.7,036.3,000.4,-14.1,-00.3,-0.10,00.00,01147.27

20150105103632,100901,v3.1.2 11/1/2010,002,0000000,1420454190,45.51,45.52,10.015,10.001,4.544,4.551,031.2,032.2,06.5,07.3,-14.0,-03.4,-12.0,0019,-075,1001.0,-12.5,80.6,00.7,0.987,-00.3,000.0,-0.09,036.7,036.3,000.4,-14.1,-00.3,-0.10,00.00,01147.27

20150105103702,100901,v3.1.2 11/1/2010,002,0000000,1420454220,45.52,45.53,10.025,09.993,4.541,4.556,032.4,034.4,07.7,07.8,-14.0,-03.4,-12.0,0020,-074,1001.1,-12.7,80.2,00.7,0.980,-00.3,000.0,-0.18,036.0,035.7,000.3,-14.1,-00.3,-0.11,00.00,01147.27

20150105103732,100901,v3.1.2 11/1/2010,002,0000000,1420454250,45.51,45.52,10.008,09.979,4.547,4.561,033.8,034.7,06.8,06.6,-14.1,-03.4,-12.1,0021,-074,1001.1,-12.5,80.3,00.8,0.978,-00.3,000.0,-0.08,036.0,035.7,000.3,-14.1,-00.3,-0.11,00.00,01147.27

20150105103802,100901,v3.1.2 11/1/2010,002,0000000,1420454280,45.49,45.49,09.999,09.967,4.550,4.564,029.6,028.5,05.3,04.7,-14.0,-03.3,-12.0,0020,-075,1001.1,-12.2,80.7,00.5,0.996,-00.3,000.0,00.15,034.8,034.5,000.3,-14.0,-00.3,-0.11,00.00,01147.27

20150105103832,100901,v3.1.2 11/1/2010,002,0000000,1420454310,45.52,45.53,10.057,10.037,4.527,4.536,027.6,027.1,08.1,08.5,-14.0,-03.3,-12.0,0021,-075,1001.1,-12.2,80.7,00.5,0.999,-00.3,000.0,00.09,034.8,034.5,000.3,-14.0,-00.3,-0.11,00.00,01147.27

20150105103902,100901,v3.1.2 11/1/2010,002,0000000,1420454340,45.52,45.52,10.032,10.002,4.538,4.551,031.4,031.6,07.7,07.4,-14.0,-03.3,-12.0,0021,-075,1001.1,-12.4,80.3,00.6,0.989,-00.3,000.0,00.01,032.2,032.1,000.1,-14.0,-00.3,-0.13,00.00,01147.27

20150105103932,100901,v3.1.2 11/1/2010,002,0000000,1420454370,45.51,45.52,10.000,09.978,4.551,4.562,034.7,034.0,06.7,06.7,-14.1,-03.3,-12.1,0021,-075,1001.1,-12.8,79.6,00.7,0.981,-00.3,000.0,00.10,032.2,032.1,000.1,-14.0,-00.3,-0.13,00.00,01147.27

20150105104002,100901,v3.1.2 11/1/2010,002,0000000,1420454400,45.51,45.52,10.013,09.988,4.545,4.557,034.5,032.2,07.2,06.4,-14.1,-03.3,-12.1,0021,-075,1001.1,-12.6,79.6,00.7,0.987,-00.3,000.0,00.29,031.7,031.4,000.3,-14.0,-00.3,-0.11,00.00,01147.27

20150105104032,100901,v3.1.2 11/1/2010,002,0000000,1420454430,45.54,45.54,10.048,10.035,4.532,4.538,035.6,033.7,09.3,09.8,-14.1,-03.3,-12.1,0022,-075,1001.1,-12.5,79.8,00.7,0.982,-00.3,000.0,00.24,031.7,031.4,000.3,-14.0,-00.3,-0.11,00.00,01147.27

20150105104102,100901,v3.1.2 11/1/2010,002,0000000,1420454460,45.56,45.58,10.071,10.040,4.524,4.539,045.0,045.3,12.9,12.6,-14.0,-03.3,-12.0,0022,-075,1001.1,-12.5,79.9,01.2,0.922,-00.3,000.0,-0.01,034.6,034.4,000.2,-14.0,-00.3,-0.12,00.00,01147.27

20150105104132,100901,v3.1.2 11/1/2010,002,0000000,1420454490,45.55,45.56,10.002,09.973,4.554,4.568,053.4,052.7,10.2,09.8,-13.9,-03.2,-12.0,0021,-076,1001.1,-12.4,80.1,01.6,0.867,-00.2,000.0,00.09,034.6,034.4,000.2,-14.0,-00.3,-0.12,00.00,01147.27

20150105104202,100901,v3.1.2 11/1/2010,002,0000000,1420454520,45.53,45.53,09.999,09.974,4.553,4.565,046.9,045.3,08.1,07.8,-13.8,-03.2,-11.8,0021,-076,1001.1,-12.2,80.3,01.2,0.921,-00.3,000.0,00.21,037.5,036.6,000.9,-14.0,-00.3,-0.04,00.00,01147.27

20150105104232,100901,v3.1.2 11/1/2010,002,0000000,1420454550,45.52,45.52,10.005,09.978,4.549,4.562,037.0,035.9,07.2,07.0,-13.7,-03.2,-11.7,0021,-076,1001.1,-12.3,80.3,00.8,0.973,-00.3,000.0,00.15,037.5,036.6,000.9,-14.0,-00.3,-0.04,00.00,01147.27

20150105104302,100901,v3.1.2 11/1/2010,002,0000000,1420454580,45.52,45.52,10.018,09.995,4.544,4.554,034.0,033.3,07.4,07.4,-13.8,-03.2,-11.7,0021,-076,1001.0,-12.4,79.9,00.7,0.983,-00.3,000.0,00.10,038.3,037.5,000.8,-13.9,-00.3,-0.05,00.00,01147.27

20150105104332,100901,v3.1.2 11/1/2010,002,0000000,1420454610,45.54,45.54,10.064,10.035,4.524,4.538,034.5,034.5,09.7,09.6,-13.8,-03.1,-11.8,0020,-076,1001.1,-12.4,79.9,00.8,0.978,-00.3,000.0,00.02,038.3,037.5,000.8,-13.9,-00.3,-0.05,00.00,01147.27

20150105104402,100901,v3.1.2 11/1/2010,002,0000000,1420454640,45.55,45.54,10.032,10.018,4.540,4.546,040.6,040.9,09.6,10.3,-13.8,-03.1,-11.8,0020,-076,1001.1,-12.5,79.8,01.0,0.948,-00.3,000.0,-0.01,040.2,039.4,000.8,-13.9,-00.3,-0.05,00.00,01147.27

20150105104432,100901,v3.1.2 11/1/2010,002,0000000,1420454670,45.51,45.52,09.975,09.943,4.562,4.578,042.0,042.2,06.4,06.0,-13.8,-03.1,-11.8,0020,-076,1001.0,-13.0,79.6,01.1,0.941,-00.3,000.0,00.00,040.2,039.4,000.8,-13.9,-00.3,-0.05,00.00,01147.27

20150105104502,100901,v3.1.2 11/1/2010,002,0000000,1420454700,45.46,45.45,09.983,09.943,4.554,4.571,030.1,029.6,04.3,03.6,-13.9,-03.1,-11.9,0019,-076,1001.1,-12.9,79.8,00.6,0.994,-00.3,000.0,00.08,039.3,038.9,000.4,-13.8,-00.3,-0.10,00.00,01147.27

20150105104532,100901,v3.1.2 11/1/2010,002,0000000,1420454730,45.50,45.51,10.034,10.009,4.535,4.547,022.9,020.5,06.3,05.7,-13.9,-03.1,-11.9,0020,-076,1001.0,-12.6,80.5,00.2,1.000,-00.3,000.0,00.31,039.3,038.9,000.4,-13.8,-00.3,-0.10,00.00,01147.27

20150105104602,100901,v3.1.2 11/1/2010,002,0000000,1420454760,45.53,45.53,10.062,10.040,4.525,4.535,028.0,025.3,08.7,08.5,-13.8,-03.1,-11.8,0020,-076,1001.1,-12.5,80.7,00.4,1.000,-00.3,000.0,00.34,035.9,034.9,001.0,-13.8,-00.3,-0.03,00.00,01147.27

20150105104632,100901,v3.1.2 11/1/2010,002,0000000,1420454790,45.54,45.54,10.041,10.022,4.535,4.544,036.2,034.9,09.0,09.2,-13.8,-03.1,-11.8,0020,-076,1001.0,-12.6,80.6,00.8,0.977,-00.3,000.0,00.17,035.9,034.9,001.0,-13.8,-00.3,-0.03,00.00,01147.27

20150105104702,100901,v3.1.2 11/1/2010,002,0000000,1420454820,45.55,45.56,10.047,10.022,4.534,4.547,042.7,044.1,10.5,11.0,-13.8,-03.1,-11.8,0020,-076,1001.0,-12.6,80.4,01.2,0.929,-00.3,000.0,-0.13,035.1,034.7,000.4,-13.8,-00.3,-0.10,00.00,01147.27

20150105104732,100901,v3.1.2 11/1/2010,002,0000000,1420454850,45.56,45.57,10.051,10.019,4.533,4.548,049.4,051.2,12.2,12.1,-13.8,-03.1,-11.8,0020,-077,1001.0,-12.6,80.3,01.5,0.878,-00.3,000.0,-0.19,035.1,034.7,000.4,-13.8,-00.3,-0.10,00.00,01147.27

20150105104802,100901,v3.1.2 11/1/2010,002,0000000,1420454880,45.55,45.55,09.999,09.979,4.555,4.564,052.0,050.6,09.5,09.4,-13.7,-03.0,-11.7,0020,-077,1001.0,-12.6,80.5,01.5,0.883,-00.3,000.0,00.18,038.7,038.1,000.6,-13.8,-00.3,-0.08,00.00,01147.27

20150105104832,100901,v3.1.2 11/1/2010,002,0000000,1420454910,45.56,45.55,10.029,10.000,4.542,4.555,048.0,046.9,10.3,10.3,-13.7,-03.0,-11.7,0021,-077,1001.0,-12.7,80.5,01.3,0.909,-00.3,000.0,00.14,038.7,038.1,000.6,-13.8,-00.3,-0.08,00.00,01147.27

20150105104902,100901,v3.1.2 11/1/2010,002,0000000,1420454940,45.53,45.55,10.016,09.992,4.546,4.558,042.7,043.3,08.7,08.7,-13.7,-03.0,-11.7,0020,-077,1001.0,-12.6,80.6,01.1,0.934,-00.3,000.0,-0.03,039.1,038.6,000.5,-13.8,-00.3,-0.08,00.00,01147.27

20150105104932,100901,v3.1.2 11/1/2010,002,0000000,1420454970,45.51,45.51,09.988,09.962,4.557,4.569,037.8,037.2,06.4,06.2,-13.7,-03.0,-11.7,0020,-077,1001.0,-12.6,80.7,00.9,0.967,-00.3,000.0,00.09,039.1,038.6,000.5,-13.8,-00.3,-0.08,00.00,01147.27

20150105105002,100901,v3.1.2 11/1/2010,002,0000000,1420455000,45.51,45.52,10.025,10.003,4.540,4.551,032.5,031.6,07.2,07.1,-13.7,-03.0,-11.7,0019,-077,1001.0,-12.7,80.5,00.6,0.989,-00.3,000.0,00.13,039.6,039.0,000.6,-13.7,-00.3,-0.07,00.00,01147.27

20150105105032,100901,v3.1.2 11/1/2010,002,0000000,1420455030,45.52,45.53,10.029,10.007,4.539,4.550,031.0,031.1,07.5,07.8,-13.7,-03.0,-11.7,0019,-076,1001.0,-12.8,80.4,00.6,0.990,-00.3,000.0,00.02,039.6,039.0,000.6,-13.7,-00.3,-0.07,00.00,01147.27

20150105105102,100901,v3.1.2 11/1/2010,002,0000000,1420455060,45.49,45.49,09.997,09.962,4.551,4.567,029.9,030.2,05.2,04.8,-13.8,-03.0,-11.8,0019,-076,1001.0,-13.0,80.2,00.6,0.993,-00.3,000.0,00.00,040.0,039.9,000.0,-13.7,-00.3,-0.14,00.00,01147.27

20150105105132,100901,v3.1.2 11/1/2010,002,0000000,1420455090,45.52,45.52,10.034,10.011,4.537,4.547,028.6,028.5,07.2,07.5,-13.8,-03.0,-11.8,0019,-076,1001.0,-13.0,80.3,00.5,0.996,-00.3,000.0,00.05,040.0,039.9,000.0,-13.7,-00.3,-0.14,00.00,01147.27

20150105105202,100901,v3.1.2 11/1/2010,002,0000000,1420455120,45.55,45.56,10.073,10.068,4.522,4.525,034.3,037.0,10.3,12.4,-13.8,-03.0,-11.8,0020,-077,1000.9,-12.9,80.4,00.9,0.968,-00.3,000.0,-0.27,038.3,038.5,-00.2,-13.7,-00.3,-0.17,00.00,01147.27

20150105105232,100901,v3.1.2 11/1/2010,002,0000000,1420455150,45.56,45.58,10.039,09.999,4.538,4.558,047.1,051.5,11.8,11.7,-13.8,-03.0,-11.8,0020,-076,1001.0,-12.8,80.7,01.5,0.876,-00.2,000.0,-0.46,038.3,038.5,-00.2,-13.7,-00.3,-0.17,00.00,01147.27

20150105105302,100901,v3.1.2 11/1/2010,002,0000000,1420455180,45.56,45.57,10.032,10.001,4.542,4.557,054.9,056.3,11.9,11.6,-13.7,-02.9,-11.8,0020,-077,1000.9,-12.8,80.9,01.8,0.838,-00.2,000.0,-0.14,038.9,039.7,-00.8,-13.7,-00.3,-0.23,00.00,01147.27

20150105105332,100901,v3.1.2 11/1/2010,002,0000000,1420455210,45.54,45.54,09.971,09.946,4.567,4.579,051.5,050.6,08.2,08.0,-13.7,-02.9,-11.7,0021,-077,1001.0,-12.8,81.0,01.5,0.883,-00.3,000.0,00.12,038.9,039.7,-00.8,-13.7,-00.3,-0.23,00.00,01147.27

20150105105402,100901,v3.1.2 11/1/2010,002,0000000,1420455240,45.52,45.52,09.996,09.983,4.554,4.559,039.4,038.7,06.3,06.9,-13.7,-02.9,-11.7,0020,-077,1000.9,-12.8,81.0,00.9,0.960,-00.3,000.0,00.10,038.2,038.8,-00.5,-13.7,-00.3,-0.20,00.00,01147.27

20150105105432,100901,v3.1.2 11/1/2010,002,0000000,1420455270,45.54,45.55,10.066,10.035,4.525,4.539,032.6,033.7,09.7,09.9,-13.7,-02.9,-11.7,0020,-076,1001.0,-12.8,81.0,00.7,0.982,-00.3,000.0,-0.09,038.2,038.8,-00.5,-13.7,-00.3,-0.20,00.00,01147.27

20150105105502,100901,v3.1.2 11/1/2010,002,0000000,1420455300,45.53,45.54,10.013,09.988,4.547,4.559,038.1,038.7,08.1,07.9,-13.7,-02.9,-11.7,0020,-077,1001.0,-12.7,81.1,00.9,0.960,-00.3,000.0,-0.05,039.3,040.2,-00.9,-13.7,-00.3,-0.24,00.00,01147.27

20150105105532,100901,v3.1.2 11/1/2010,002,0000000,1420455330,45.53,45.54,10.019,09.998,4.544,4.555,038.8,038.0,07.9,08.0,-13.6,-02.9,-11.7,0020,-077,1001.0,-12.7,81.0,00.9,0.963,-00.3,000.0,00.11,039.3,040.2,-00.9,-13.7,-00.3,-0.24,00.00,01147.27

20150105105602,100901,v3.1.2 11/1/2010,002,0000000,1420455360,45.54,45.55,10.036,10.019,4.537,4.546,037.3,037.8,08.8,09.4,-13.6,-02.9,-11.6,0020,-077,1001.0,-12.8,80.9,00.9,0.964,-00.3,000.0,-0.03,040.8,041.7,-00.9,-13.7,-00.3,-0.25,00.00,01147.27

20150105105632,100901,v3.1.2 11/1/2010,002,0000000,1420455390,45.54,45.54,10.026,09.995,4.543,4.556,041.1,041.8,09.4,09.2,-13.6,-02.9,-11.6,0019,-077,1001.0,-12.7,81.1,01.1,0.943,-00.3,000.0,-0.04,040.8,041.7,-00.9,-13.7,-00.3,-0.25,00.00,01147.27

20150105105702,100901,v3.1.2 11/1/2010,002,0000000,1420455420,45.52,45.54,10.000,09.983,4.552,4.562,041.6,042.4,07.6,08.2,-13.6,-02.9,-11.6,0020,-077,1001.0,-12.7,81.2,01.1,0.939,-00.3,000.0,-0.06,042.3,042.8,-00.5,-13.7,-00.3,-0.21,00.00,01147.27

20150105105732,100901,v3.1.2 11/1/2010,002,0000000,1420455450,45.54,45.54,10.037,10.014,4.537,4.547,037.5,039.2,08.8,09.3,-13.7,-02.9,-11.7,0020,-077,1001.1,-12.8,81.0,01.0,0.957,-00.3,000.0,-0.15,042.3,042.8,-00.5,-13.7,-00.3,-0.21,00.00,01147.27

20150105105802,100901,v3.1.2 11/1/2010,002,0000000,1420455480,45.54,45.54,10.017,09.988,4.546,4.559,038.8,039.9,08.5,08.5,-13.7,-02.9,-11.7,0020,-076,1001.1,-12.7,80.9,01.0,0.954,-00.3,000.0,-0.09,039.0,039.5,-00.5,-13.7,-00.3,-0.20,00.00,01147.27

20150105105832,100901,v3.1.2 11/1/2010,002,0000000,1420455510,45.52,45.52,10.015,09.989,4.545,4.557,037.9,037.3,07.6,07.3,-13.6,-02.9,-11.7,0021,-077,1001.0,-12.7,81.2,00.9,0.966,-00.3,000.0,00.10,039.0,039.5,-00.5,-13.7,-00.3,-0.20,00.00,01147.27

20150105105902,100901,v3.1.2 11/1/2010,002,0000000,1420455540,45.55,45.54,10.058,10.034,4.529,4.539,036.3,036.9,09.8,10.5,-13.6,-02.9,-11.6,0021,-077,1001.0,-12.8,81.0,00.9,0.969,-00.3,000.0,-0.03,038.4,039.1,-00.7,-13.7,-00.3,-0.22,00.00,01147.27

20150105105932,100901,v3.1.2 11/1/2010,002,0000000,1420455570,45.52,45.54,10.000,09.961,4.552,4.571,042.3,042.0,08.5,07.2,-13.7,-02.9,-11.7,0022,-077,1001.1,-12.7,81.0,01.1,0.942,-00.3,000.0,00.06,038.4,039.1,-00.7,-13.7,-00.3,-0.22,00.00,01147.27