20150105120002,100901,v3.1.2 11/1/2010,002,0000000,1420459200,45.51,45.51,10.030,10.005,4.537,4.548,024.8,023.8,06.2,06.1,-13.7,-01.7,-11.7,0022,-076,1002.2,-12.5,79.5,00.4,1.000,-00.3,000.0,00.15,037.0,038.5,-01.5,-13.6,-00.3,-0.31,00.00,01147.27 20150105120032,100901,v3.1.2 11/1/2010,002,0000000,1420459230,45.52,45.53,10.040,10.012,4.534,4.547,027.9,027.8,07.5,07.4,-13.8,-01.7,-11.7,0021,-076,1002.3,-12.7,79.2,00.5,0.998,-00.3,000.0,00.05,037.0,038.5,-01.5,-13.6,-00.3,-0.31,00.00,01147.27 20150105120102,100901,v3.1.2 11/1/2010,002,0000000,1420459260,45.54,45.53,10.025,09.992,4.542,4.557,034.8,035.0,08.2,07.9,-13.8,-01.8,-11.8,0020,-076,1002.3,-12.7,79.1,00.8,0.977,-00.3,000.0,00.00,034.8,036.3,-01.6,-13.7,-00.3,-0.32,00.00,01147.27 20150105120132,100901,v3.1.2 11/1/2010,002,0000000,1420459290,45.53,45.53,10.021,09.999,4.543,4.553,037.0,036.7,07.8,07.8,-13.9,-01.8,-11.9,0019,-076,1002.4,-12.6,79.4,00.8,0.970,-00.3,000.0,00.07,034.8,036.3,-01.6,-13.7,-00.3,-0.32,00.00,01147.27 20150105120202,100901,v3.1.2 11/1/2010,002,0000000,1420459320,45.54,45.55,10.046,10.022,4.533,4.545,036.2,036.7,09.2,09.4,-13.9,-01.8,-11.9,0019,-076,1002.3,-12.7,79.4,00.8,0.970,-00.3,000.0,-0.02,032.9,034.7,-01.8,-13.7,-00.3,-0.34,00.00,01147.27 20150105120232,100901,v3.1.2 11/1/2010,002,0000000,1420459350,45.54,45.53,10.014,09.984,4.547,4.560,037.8,039.0,07.8,07.9,-14.0,-01.8,-12.0,0018,-076,1002.4,-12.7,79.4,00.9,0.959,-00.3,000.1,-0.10,032.9,034.7,-01.8,-13.7,-00.3,-0.34,00.00,01147.27 20150105120302,100901,v3.1.2 11/1/2010,002,0000000,1420459380,45.52,45.51,10.020,09.984,4.543,4.558,034.2,033.5,06.8,06.0,-13.9,-01.9,-12.0,0017,-076,1002.3,-12.6,79.7,00.7,0.983,-00.3,000.1,00.11,032.9,033.3,-00.3,-13.8,-00.3,-0.18,00.00,01147.27 20150105120332,100901,v3.1.2 11/1/2010,002,0000000,1420459410,45.53,45.54,10.039,10.021,4.535,4.544,032.6,030.8,08.3,08.4,-13.9,-01.9,-11.9,0017,-076,1002.3,-12.6,79.8,00.6,0.991,-00.3,000.1,00.23,032.9,033.3,-00.3,-13.8,-00.3,-0.18,00.00,01147.27 20150105120402,100901,v3.1.2 11/1/2010,002,0000000,1420459440,45.54,45.53,10.032,09.984,4.539,4.561,037.4,036.5,08.8,07.6,-13.9,-01.9,-11.9,0016,-076,1002.4,-12.7,79.7,00.8,0.971,-00.3,000.1,00.13,033.5,033.1,000.4,-13.9,-00.3,-0.10,00.00,01147.27 20150105120432,100901,v3.1.2 11/1/2010,002,0000000,1420459470,45.53,45.54,10.008,09.998,4.549,4.555,039.1,038.1,07.6,08.2,-13.9,-01.9,-11.9,0016,-076,1002.4,-12.7,79.8,00.9,0.963,-00.3,000.1,00.13,033.5,033.1,000.4,-13.9,-00.3,-0.10,00.00,01147.27 20150105120502,100901,v3.1.2 11/1/2010,002,0000000,1420459500,45.51,45.51,10.007,09.973,4.548,4.564,034.1,033.5,06.2,05.8,-13.9,-02.0,-11.9,0016,-076,1002.4,-12.7,79.9,00.7,0.983,-00.3,000.1,00.09,035.3,035.0,000.3,-13.9,-00.3,-0.11,00.00,01147.27 20150105120532,100901,v3.1.2 11/1/2010,002,0000000,1420459530,45.52,45.52,10.023,09.998,4.541,4.553,030.2,030.5,06.9,07.0,-13.9,-02.0,-11.9,0016,-076,1002.5,-12.6,79.9,00.6,0.992,-00.3,000.1,-0.00,035.3,035.0,000.3,-13.9,-00.3,-0.11,00.00,01147.27 20150105120602,100901,v3.1.2 11/1/2010,002,0000000,1420459560,45.54,45.55,10.051,10.027,4.531,4.543,034.1,034.4,09.3,09.4,-14.0,-02.0,-12.0,0016,-076,1002.4,-12.7,79.9,00.7,0.979,-00.3,000.1,-0.00,035.2,034.9,000.3,-13.9,-00.3,-0.11,00.00,01147.27 20150105120632,100901,v3.1.2 11/1/2010,002,0000000,1420459590,45.56,45.56,10.051,10.023,4.533,4.546,042.3,042.6,11.0,10.9,-14.0,-02.0,-12.0,0016,-076,1002.5,-12.8,79.8,01.1,0.939,-00.3,000.1,-0.01,035.2,034.9,000.3,-13.9,-00.3,-0.11,00.00,01147.27 20150105120702,100901,v3.1.2 11/1/2010,002,0000000,1420459620,45.54,45.56,10.010,09.998,4.550,4.557,046.8,046.9,09.3,09.9,-13.9,-02.0,-11.9,0016,-076,1002.3,-12.7,80.1,01.3,0.910,-00.3,000.1,00.01,037.3,037.0,000.4,-13.9,-00.3,-0.11,00.00,01147.27 20150105120732,100901,v3.1.2 11/1/2010,002,0000000,1420459650,45.53,45.53,10.000,09.977,4.553,4.564,042.4,043.1,07.6,07.9,-13.8,-02.0,-11.8,0016,-076,1002.4,-12.7,80.3,01.1,0.936,-00.3,000.1,-0.05,037.3,037.0,000.4,-13.9,-00.3,-0.11,00.00,01147.27 20150105120802,100901,v3.1.2 11/1/2010,002,0000000,1420459680,45.52,45.52,10.012,09.989,4.547,4.557,034.9,037.1,06.8,07.6,-13.9,-02.1,-11.9,0016,-076,1002.4,-12.7,80.4,00.9,0.968,-00.3,000.1,-0.22,037.5,037.7,-00.2,-13.9,-00.3,-0.17,00.00,01147.27 20150105120832,100901,v3.1.2 11/1/2010,002,0000000,1420459710,45.53,45.54,10.036,10.008,4.536,4.550,032.7,035.0,08.1,08.4,-13.9,-02.1,-11.9,0016,-076,1002.4,-12.7,80.5,00.8,0.977,-00.3,000.1,-0.23,037.5,037.7,-00.2,-13.9,-00.3,-0.17,00.00,01147.27 20150105120902,100901,v3.1.2 11/1/2010,002,0000000,1420459740,45.54,45.54,10.028,09.997,4.541,4.555,035.2,036.8,08.1,08.2,-13.9,-02.1,-11.9,0016,-076,1002.4,-12.7,80.5,00.8,0.970,-00.3,000.1,-0.15,037.0,037.7,-00.7,-13.9,-00.3,-0.23,00.00,01147.27 20150105120932,100901,v3.1.2 11/1/2010,002,0000000,1420459770,45.51,45.53,10.008,09.993,4.548,4.556,034.7,036.5,06.8,07.6,-14.0,-02.1,-11.9,0015,-076,1002.4,-12.8,80.5,00.8,0.971,-00.3,000.1,-0.17,037.0,037.7,-00.7,-13.9,-00.3,-0.23,00.00,01147.27 20150105121002,100901,v3.1.2 11/1/2010,002,0000000,1420459800,45.52,45.52,10.017,09.985,4.544,4.559,031.2,034.7,06.5,07.2,-14.0,-02.2,-12.0,0016,-076,1002.4,-12.9,80.3,00.8,0.978,-00.3,000.1,-0.36,036.5,038.0,-01.5,-13.9,-00.3,-0.32,00.00,01147.27 20150105121032,100901,v3.1.2 11/1/2010,002,0000000,1420459830,45.51,45.51,10.014,09.977,4.544,4.562,029.3,031.5,06.2,05.7,-14.0,-02.2,-12.0,0016,-075,1002.4,-12.9,80.0,00.6,0.989,-00.3,000.1,-0.22,036.5,038.0,-01.5,-13.9,-00.3,-0.32,00.00,01147.27 20150105121102,100901,v3.1.2 11/1/2010,002,0000000,1420459860,45.52,45.52,10.030,10.002,4.539,4.551,030.8,029.6,07.5,07.1,-14.1,-02.2,-12.1,0015,-075,1002.5,-12.9,80.0,00.6,0.994,-00.3,000.1,00.17,035.8,037.0,-01.2,-13.9,-00.3,-0.28,00.00,01147.27 20150105121132,100901,v3.1.2 11/1/2010,002,0000000,1420459890,45.51,45.53,10.014,09.993,4.545,4.556,032.8,031.8,06.9,07.0,-14.1,-02.2,-12.1,0015,-075,1002.4,-12.9,80.1,00.6,0.988,-00.3,000.1,00.15,035.8,037.0,-01.2,-13.9,-00.3,-0.28,00.00,01147.27 20150105121202,100901,v3.1.2 11/1/2010,002,0000000,1420459920,45.51,45.52,10.018,09.993,4.542,4.555,031.9,031.0,06.9,06.5,-14.1,-02.2,-12.1,0015,-075,1002.4,-12.9,80.1,00.6,0.991,-00.3,000.1,00.13,032.8,033.8,-01.0,-14.0,-00.3,-0.26,00.00,01147.27 20150105121232,100901,v3.1.2 11/1/2010,002,0000000,1420459950,45.54,45.55,10.042,10.026,4.535,4.543,034.6,033.2,09.0,09.2,-14.2,-02.3,-12.2,0015,-075,1002.5,-13.0,80.0,00.7,0.984,-00.3,000.1,00.17,032.8,033.8,-01.0,-14.0,-00.3,-0.26,00.00,01147.27 20150105121302,100901,v3.1.2 11/1/2010,002,0000000,1420459980,45.53,45.54,10.015,09.989,4.546,4.559,038.4,038.9,08.0,08.1,-14.2,-02.3,-12.2,0015,-075,1002.5,-13.0,80.2,00.9,0.960,-00.3,000.1,-0.03,033.5,034.2,-00.7,-14.1,-00.3,-0.22,00.00,01147.27 20150105121332,100901,v3.1.2 11/1/2010,002,0000000,1420460010,45.51,45.51,10.011,09.980,4.546,4.560,034.9,035.2,06.7,06.3,-14.2,-02.3,-12.2,0015,-075,1002.4,-13.0,80.3,00.8,0.977,-00.3,000.1,-0.01,033.5,034.2,-00.7,-14.1,-00.3,-0.22,00.00,01147.27 20150105121402,100901,v3.1.2 11/1/2010,002,0000000,1420460040,45.52,45.52,10.027,10.003,4.540,4.551,031.4,030.6,07.3,07.3,-14.3,-02.3,-12.3,0015,-075,1002.5,-13.0,80.3,00.6,0.992,-00.3,000.1,00.12,032.8,032.9,-00.2,-14.1,-00.3,-0.17,00.00,01147.27 20150105121432,100901,v3.1.2 11/1/2010,002,0000000,1420460070,45.51,45.52,10.014,09.990,4.545,4.557,031.8,031.4,06.7,06.7,-14.3,-02.3,-12.3,0015,-075,1002.4,-13.0,80.2,00.6,0.990,-00.3,000.1,00.08,032.8,032.9,-00.2,-14.1,-00.3,-0.17,00.00,01147.27 20150105121502,100901,v3.1.2 11/1/2010,002,0000000,1420460100,45.52,45.53,10.032,10.008,4.538,4.550,032.7,032.8,07.8,07.9,-14.2,-02.4,-12.2,0015,-075,1002.5,-13.0,80.4,00.7,0.985,-00.3,000.1,00.01,033.0,032.6,000.5,-14.2,-00.3,-0.09,00.00,01147.27 20150105121532,100901,v3.1.2 11/1/2010,002,0000000,1420460130,45.51,45.51,10.006,09.976,4.548,4.562,032.1,032.1,06.2,05.9,-14.1,-02.4,-12.1,0015,-075,1002.5,-13.0,80.6,00.6,0.987,-00.3,000.1,00.03,033.0,032.6,000.5,-14.2,-00.3,-0.09,00.00,01147.27 20150105121602,100901,v3.1.2 11/1/2010,002,0000000,1420460160,45.55,45.54,10.066,10.043,4.525,4.535,032.7,032.1,09.5,09.7,-14.2,-02.4,-12.1,0015,-075,1002.5,-13.1,80.5,00.6,0.988,-00.3,000.1,00.10,033.4,033.1,000.4,-14.2,-00.3,-0.10,00.00,01147.27 20150105121632,100901,v3.1.2 11/1/2010,002,0000000,1420460190,45.55,45.55,10.033,10.005,4.540,4.552,039.0,038.8,09.3,09.4,-14.2,-02.4,-12.2,0015,-075,1002.4,-13.0,80.7,00.9,0.960,-00.3,000.1,00.04,033.4,033.1,000.4,-14.2,-00.3,-0.10,00.00,01147.27 20150105121702,100901,v3.1.2 11/1/2010,002,0000000,1420460220,45.52,45.53,09.991,09.967,4.556,4.568,041.1,040.7,07.1,06.9,-14.1,-02.5,-12.2,0015,-075,1002.5,-12.9,80.9,01.0,0.950,-00.3,000.1,00.07,035.3,035.0,000.2,-14.2,-00.3,-0.12,00.00,01147.27 20150105121732,100901,v3.1.2 11/1/2010,002,0000000,1420460250,45.52,45.52,10.019,09.994,4.543,4.555,035.1,034.6,07.2,07.2,-14.1,-02.5,-12.1,0015,-075,1002.4,-12.9,81.1,00.7,0.979,-00.3,000.1,00.08,035.3,035.0,000.2,-14.2,-00.3,-0.12,00.00,01147.27 20150105121802,100901,v3.1.2 11/1/2010,002,0000000,1420460280,45.53,45.54,10.024,09.998,4.542,4.554,033.8,033.7,07.9,07.8,-14.1,-02.5,-12.1,0015,-075,1002.4,-13.0,81.1,00.7,0.982,-00.3,000.1,00.03,034.3,034.0,000.4,-14.2,-00.3,-0.11,00.00,01147.27 20150105121832,100901,v3.1.2 11/1/2010,002,0000000,1420460310,45.52,45.53,10.013,09.989,4.546,4.558,035.6,035.7,07.3,07.4,-14.2,-02.5,-12.1,0015,-075,1002.5,-13.0,81.0,00.8,0.974,-00.3,000.1,00.01,034.3,034.0,000.4,-14.2,-00.3,-0.11,00.00,01147.27 20150105121902,100901,v3.1.2 11/1/2010,002,0000000,1420460340,45.53,45.54,10.032,10.018,4.538,4.546,034.7,035.6,08.1,08.8,-14.2,-02.5,-12.2,0015,-075,1002.6,-13.1,80.9,00.8,0.975,-00.3,000.1,-0.07,035.0,035.0,000.0,-14.2,-00.3,-0.14,00.00,01147.27 20150105121932,100901,v3.1.2 11/1/2010,002,0000000,1420460370,45.54,45.54,10.029,10.001,4.541,4.554,035.7,038.3,08.2,08.9,-14.2,-02.5,-12.2,0015,-075,1002.6,-13.1,81.0,00.9,0.963,-00.3,000.1,-0.27,035.0,035.0,000.0,-14.2,-00.3,-0.14,00.00,01147.27 20150105122002,100901,v3.1.2 11/1/2010,002,0000000,1420460400,45.53,45.54,10.027,09.994,4.541,4.557,037.8,040.8,08.5,08.6,-14.2,-02.6,-12.2,0015,-075,1002.6,-13.2,80.7,01.0,0.950,-00.3,000.1,-0.31,036.0,036.6,-00.5,-14.2,-00.3,-0.21,00.00,01147.27 20150105122032,100901,v3.1.2 11/1/2010,002,0000000,1420460430,45.51,45.51,09.994,09.962,4.554,4.568,035.9,036.4,06.2,05.9,-14.2,-02.6,-12.2,0015,-075,1002.6,-13.1,80.8,00.8,0.971,-00.3,000.1,-0.03,036.0,036.6,-00.5,-14.2,-00.3,-0.21,00.00,01147.27 20150105122102,100901,v3.1.2 11/1/2010,002,0000000,1420460460,45.51,45.51,10.016,09.994,4.544,4.554,030.9,030.1,06.4,06.5,-14.2,-02.6,-12.2,0015,-075,1002.6,-13.0,81.0,00.6,0.993,-00.3,000.1,00.12,035.7,036.2,-00.5,-14.2,-00.3,-0.20,00.00,01147.27 20150105122132,100901,v3.1.2 11/1/2010,002,0000000,1420460490,45.53,45.53,10.041,10.016,4.535,4.546,031.4,031.2,08.3,08.4,-14.2,-02.6,-12.2,0015,-075,1002.7,-13.1,81.1,00.6,0.990,-00.3,000.1,00.06,035.7,036.2,-00.5,-14.2,-00.3,-0.20,00.00,01147.27 20150105122202,100901,v3.1.2 11/1/2010,002,0000000,1420460520,45.54,45.54,10.031,10.013,4.540,4.548,035.3,036.9,08.1,09.2,-14.2,-02.6,-12.2,0015,-075,1002.5,-13.2,81.1,00.8,0.969,-00.3,000.1,-0.15,034.5,035.4,-00.9,-14.2,-00.3,-0.25,00.00,01147.27 20150105122232,100901,v3.1.2 11/1/2010,002,0000000,1420460550,45.54,45.54,10.034,10.003,4.538,4.553,037.9,040.1,08.9,09.0,-14.2,-02.7,-12.2,0015,-075,1002.6,-13.2,81.1,01.0,0.953,-00.3,000.1,-0.23,034.5,035.4,-00.9,-14.2,-00.3,-0.25,00.00,01147.27 20150105122302,100901,v3.1.2 11/1/2010,002,0000000,1420460580,45.53,45.53,10.003,09.970,4.551,4.566,039.3,039.6,07.5,07.2,-14.2,-02.7,-12.2,0015,-075,1002.6,-13.2,81.0,01.0,0.956,-00.3,000.1,-0.02,035.6,036.6,-01.0,-14.2,-00.3,-0.26,00.00,01147.27 20150105122332,100901,v3.1.2 11/1/2010,002,0000000,1420460610,45.54,45.53,10.026,10.000,4.542,4.553,038.1,037.3,08.4,08.3,-14.2,-02.7,-12.2,0014,-075,1002.6,-13.2,81.1,00.9,0.968,-00.3,000.1,00.12,035.6,036.6,-01.0,-14.2,-00.3,-0.26,00.00,01147.27 20150105122402,100901,v3.1.2 11/1/2010,002,0000000,1420460640,45.53,45.53,10.006,09.976,4.550,4.564,037.3,037.2,07.5,07.4,-14.2,-02.7,-12.2,0014,-075,1002.7,-13.2,81.2,00.9,0.968,-00.3,000.1,00.03,036.1,036.9,-00.8,-14.2,-00.3,-0.24,00.00,01147.27 20150105122432,100901,v3.1.2 11/1/2010,002,0000000,1420460670,45.53,45.54,10.036,10.013,4.537,4.548,036.2,037.4,08.5,08.8,-14.3,-02.7,-12.3,0014,-075,1002.7,-13.3,81.2,00.9,0.967,-00.3,000.1,-0.12,036.1,036.9,-00.8,-14.2,-00.3,-0.24,00.00,01147.27 20150105122502,100901,v3.1.2 11/1/2010,002,0000000,1420460700,45.53,45.54,10.025,09.998,4.542,4.555,037.2,039.0,08.5,08.8,-14.3,-02.7,-12.3,0014,-075,1002.6,-13.3,81.0,00.9,0.960,-00.3,000.1,-0.18,036.0,036.6,-00.6,-14.2,-00.3,-0.21,00.00,01147.27 20150105122532,100901,v3.1.2 11/1/2010,002,0000000,1420460730,45.54,45.54,10.026,09.995,4.542,4.556,039.3,040.6,08.6,08.6,-14.4,-02.7,-12.4,0014,-074,1002.6,-13.5,80.9,01.0,0.951,-00.3,000.1,-0.12,036.0,036.6,-00.6,-14.2,-00.3,-0.21,00.00,01147.27 20150105122602,100901,v3.1.2 11/1/2010,002,0000000,1420460760,45.53,45.53,10.014,09.990,4.547,4.558,039.1,039.0,08.0,08.1,-14.5,-02.7,-12.5,0014,-074,1002.7,-13.5,80.6,00.9,0.960,-00.3,000.1,00.03,037.6,038.4,-00.7,-14.3,-00.3,-0.23,00.00,01147.27 20150105122632,100901,v3.1.2 11/1/2010,002,0000000,1420460790,45.53,45.53,10.020,09.995,4.544,4.555,037.9,037.5,08.0,08.0,-14.5,-02.8,-12.5,0014,-074,1002.6,-13.4,80.9,00.9,0.967,-00.3,000.1,00.07,037.6,038.4,-00.7,-14.3,-00.3,-0.23,00.00,01147.27 20150105122702,100901,v3.1.2 11/1/2010,002,0000000,1420460820,45.53,45.55,10.040,10.015,4.535,4.548,037.0,037.9,08.9,09.3,-14.5,-02.8,-12.5,0014,-074,1002.6,-13.4,81.2,00.9,0.965,-00.3,000.1,-0.07,038.0,038.5,-00.6,-14.3,-00.3,-0.21,00.00,01147.27 20150105122732,100901,v3.1.2 11/1/2010,002,0000000,1420460850,45.52,45.54,10.007,09.977,4.549,4.564,037.8,039.9,07.6,07.8,-14.5,-02.8,-12.5,0013,-074,1002.6,-13.3,81.3,01.0,0.955,-00.3,000.1,-0.21,038.0,038.5,-00.6,-14.3,-00.3,-0.21,00.00,01147.27 20150105122802,100901,v3.1.2 11/1/2010,002,0000000,1420460880,45.52,45.53,10.017,09.992,4.545,4.557,036.0,038.4,07.4,07.9,-14.4,-02.8,-12.4,0013,-075,1002.6,-13.4,81.5,00.9,0.963,-00.3,000.1,-0.24,037.3,038.3,-01.0,-14.4,-00.3,-0.26,00.00,01147.27 20150105122832,100901,v3.1.2 11/1/2010,002,0000000,1420460910,45.51,45.52,10.008,09.978,4.547,4.562,032.8,034.7,06.6,06.6,-14.4,-02.8,-12.4,0013,-074,1002.7,-13.4,81.5,00.7,0.979,-00.3,000.1,-0.18,037.3,038.3,-01.0,-14.4,-00.3,-0.26,00.00,01147.27 20150105122902,100901,v3.1.2 11/1/2010,002,0000000,1420460940,45.52,45.53,10.023,10.001,4.541,4.552,032.5,032.3,07.4,07.3,-14.4,-02.8,-12.4,0013,-074,1002.6,-13.4,81.5,00.7,0.987,-00.3,000.1,00.04,036.3,037.3,-01.0,-14.4,-00.3,-0.26,00.00,01147.27 20150105122932,100901,v3.1.2 11/1/2010,002,0000000,1420460970,45.54,45.55,10.057,10.034,4.529,4.540,037.1,036.1,10.2,10.2,-14.5,-02.9,-12.5,0013,-074,1002.8,-13.5,81.3,00.8,0.973,-00.3,000.1,00.14,036.3,037.3,-01.0,-14.4,-00.3,-0.26,00.00,01147.27 20150105123002,100901,v3.1.2 11/1/2010,002,0000000,1420461000,45.54,45.56,10.023,09.999,4.544,4.556,043.7,043.5,09.6,09.6,-14.4,-02.9,-12.4,0013,-074,1002.8,-13.5,81.4,01.1,0.935,-00.3,000.1,00.04,037.6,038.2,-00.6,-14.5,-00.3,-0.21,00.00,01147.27 20150105123032,100901,v3.1.2 11/1/2010,002,0000000,1420461030,45.53,45.53,10.004,09.976,4.551,4.564,042.0,042.5,07.6,07.8,-14.4,-02.9,-12.4,0013,-074,1002.7,-13.4,81.7,01.1,0.941,-00.3,000.1,-0.03,037.6,038.2,-00.6,-14.5,-00.3,-0.21,00.00,01147.27 20150105123102,100901,v3.1.2 11/1/2010,002,0000000,1420461060,45.52,45.52,10.012,09.994,4.547,4.555,035.3,036.0,07.0,07.6,-14.4,-02.9,-12.4,0013,-074,1002.7,-13.5,81.7,00.8,0.974,-00.3,000.1,-0.05,036.9,037.6,-00.7,-14.4,-00.3,-0.23,00.00,01147.27 20150105123132,100901,v3.1.2 11/1/2010,002,0000000,1420461090,45.53,45.53,10.031,10.005,4.538,4.550,033.4,034.0,07.9,08.0,-14.4,-02.9,-12.4,0013,-074,1002.8,-13.5,81.6,00.7,0.981,-00.3,000.1,-0.05,036.9,037.6,-00.7,-14.4,-00.3,-0.23,00.00,01147.27 20150105123202,100901,v3.1.2 11/1/2010,002,0000000,1420461120,45.54,45.54,10.033,10.015,4.539,4.547,035.6,037.3,08.4,09.3,-14.5,-02.9,-12.5,0013,-074,1002.8,-13.5,81.7,00.9,0.968,-00.3,000.1,-0.17,036.6,037.5,-00.9,-14.4,-00.3,-0.25,00.00,01147.27 20150105123232,100901,v3.1.2 11/1/2010,002,0000000,1420461150,45.54,45.54,10.040,10.004,4.536,4.552,037.9,040.5,09.0,09.1,-14.5,-02.9,-12.5,0013,-074,1002.9,-13.6,81.7,01.0,0.952,-00.3,000.1,-0.27,036.6,037.5,-00.9,-14.4,-00.3,-0.25,00.00,01147.27 20150105123302,100901,v3.1.2 11/1/2010,002,0000000,1420461180,45.53,45.54,10.017,09.991,4.546,4.559,039.9,041.3,08.5,08.5,-14.5,-03.0,-12.5,0012,-074,1002.9,-13.6,81.7,01.0,0.948,-00.3,000.1,-0.13,037.4,038.1,-00.7,-14.5,-00.3,-0.22,00.00,01147.27 20150105123332,100901,v3.1.2 11/1/2010,002,0000000,1420461210,45.52,45.53,10.009,09.991,4.548,4.557,038.3,038.9,07.3,07.9,-14.5,-03.0,-12.5,0012,-074,1002.9,-13.6,81.8,00.9,0.960,-00.3,000.1,-0.04,037.4,038.1,-00.7,-14.5,-00.3,-0.22,00.00,01147.27 20150105123402,100901,v3.1.2 11/1/2010,002,0000000,1420461240,45.53,45.53,10.017,09.986,4.545,4.559,034.4,036.9,07.3,07.7,-14.5,-03.0,-12.5,0012,-074,1002.9,-13.5,82.0,00.8,0.970,-00.3,000.1,-0.25,037.8,039.0,-01.2,-14.5,-00.3,-0.28,00.00,01147.27 20150105123432,100901,v3.1.2 11/1/2010,002,0000000,1420461270,45.51,45.51,10.011,09.982,4.546,4.560,031.7,033.8,06.3,06.4,-14.5,-03.0,-12.5,0012,-074,1002.9,-13.5,82.0,00.7,0.982,-00.3,000.1,-0.22,037.8,039.0,-01.2,-14.5,-00.3,-0.28,00.00,01147.27 20150105123502,100901,v3.1.2 11/1/2010,002,0000000,1420461300,45.51,45.51,10.016,09.988,4.543,4.557,029.2,029.4,06.3,06.1,-14.5,-03.0,-12.5,0012,-074,1003.1,-13.6,81.9,00.5,0.995,-00.3,000.1,00.01,034.9,036.2,-01.3,-14.5,-00.3,-0.29,00.00,01147.27 20150105123532,100901,v3.1.2 11/1/2010,002,0000000,1420461330,45.52,45.53,10.043,10.017,4.533,4.545,030.0,029.3,07.9,07.7,-14.6,-03.1,-12.6,0012,-074,1002.9,-13.6,81.8,00.5,0.995,-00.3,000.1,00.10,034.9,036.2,-01.3,-14.5,-00.3,-0.29,00.00,01147.27 20150105123602,100901,v3.1.2 11/1/2010,002,0000000,1420461360,45.52,45.53,10.026,10.004,4.541,4.551,033.7,033.0,07.8,07.9,-14.5,-03.1,-12.5,0012,-074,1003.0,-13.6,81.7,00.7,0.985,-00.3,000.1,00.10,034.6,035.6,-01.0,-14.5,-00.3,-0.26,00.00,01147.27 20150105123632,100901,v3.1.2 11/1/2010,002,0000000,1420461390,45.52,45.52,10.008,09.979,4.548,4.561,035.3,034.7,06.9,06.6,-14.5,-03.1,-12.5,0012,-074,1003.2,-13.6,81.7,00.7,0.979,-00.3,000.1,00.09,034.6,035.6,-01.0,-14.5,-00.3,-0.26,00.00,01147.27 20150105123702,100901,v3.1.2 11/1/2010,002,0000000,1420461420,45.52,45.52,10.024,09.997,4.541,4.553,033.6,032.8,07.4,07.3,-14.5,-03.1,-12.5,0012,-074,1003.0,-13.6,81.9,00.7,0.986,-00.3,000.1,00.11,034.2,034.7,-00.5,-14.5,-00.3,-0.20,00.00,01147.27 20150105123732,100901,v3.1.2 11/1/2010,002,0000000,1420461450,45.51,45.52,10.010,09.986,4.546,4.558,032.1,031.3,06.6,06.4,-14.5,-03.1,-12.5,0012,-074,1003.1,-13.6,81.9,00.6,0.990,-00.3,000.1,00.11,034.2,034.7,-00.5,-14.5,-00.3,-0.20,00.00,01147.27 20150105123802,100901,v3.1.2 11/1/2010,002,0000000,1420461480,45.53,45.53,10.051,10.024,4.530,4.542,031.3,030.8,08.2,08.2,-14.6,-03.2,-12.5,0012,-074,1003.0,-13.7,81.9,00.6,0.991,-00.3,000.1,00.08,032.4,032.6,-00.1,-14.5,-00.3,-0.16,00.00,01147.27 20150105123832,100901,v3.1.2 11/1/2010,002,0000000,1420461510,45.53,45.53,10.019,09.992,4.545,4.556,035.6,035.4,08.1,08.1,-14.6,-03.2,-12.6,0012,-074,1003.0,-13.6,82.0,00.8,0.976,-00.3,000.1,00.05,032.4,032.6,-00.1,-14.5,-00.3,-0.16,00.00,01147.27 20150105123902,100901,v3.1.2 11/1/2010,002,0000000,1420461540,45.51,45.52,09.997,09.973,4.553,4.565,037.7,037.7,06.7,06.8,-14.6,-03.2,-12.6,0011,-074,1003.1,-13.7,82.2,00.9,0.967,-00.3,000.1,00.02,033.1,032.7,000.3,-14.6,-00.3,-0.11,00.00,01147.27 20150105123932,100901,v3.1.2 11/1/2010,002,0000000,1420461570,45.50,45.52,10.006,09.996,4.547,4.554,031.2,033.2,05.8,07.1,-14.7,-03.2,-12.7,0011,-074,1003.0,-13.7,82.1,00.7,0.984,-00.3,000.1,-0.20,033.1,032.7,000.3,-14.6,-00.3,-0.11,00.00,01147.27 20150105124002,100901,v3.1.2 11/1/2010,002,0000000,1420461600,45.50,45.51,10.015,09.980,4.543,4.560,026.9,030.2,05.8,06.0,-14.7,-03.2,-12.7,0012,-074,1003.1,-13.7,82.0,00.6,0.993,-00.3,000.1,-0.34,032.6,032.9,-00.3,-14.6,-00.3,-0.18,00.00,01147.27 20150105124032,100901,v3.1.2 11/1/2010,002,0000000,1420461630,45.50,45.50,10.012,09.978,4.545,4.560,026.6,027.6,05.6,05.2,-14.8,-03.3,-12.8,0011,-074,1003.2,-13.7,82.0,00.5,0.999,-00.3,000.1,-0.09,032.6,032.9,-00.3,-14.6,-00.3,-0.18,00.00,01147.27 20150105124102,100901,v3.1.2 11/1/2010,002,0000000,1420461660,45.51,45.52,10.035,10.011,4.535,4.546,027.3,026.1,06.9,06.7,-14.8,-03.3,-12.8,0011,-074,1003.1,-13.7,81.8,00.4,1.000,-00.3,000.1,00.17,031.3,031.5,-00.2,-14.6,-00.3,-0.16,00.00,01147.27 20150105124132,100901,v3.1.2 11/1/2010,002,0000000,1420461690,45.51,45.52,10.010,09.984,4.547,4.559,030.8,029.1,06.7,06.3,-14.8,-03.3,-12.8,0011,-074,1003.2,-13.7,81.9,00.5,0.996,-00.3,000.1,00.22,031.3,031.5,-00.2,-14.6,-00.3,-0.16,00.00,01147.27 20150105124202,100901,v3.1.2 11/1/2010,002,0000000,1420461720,45.48,45.47,09.986,09.954,4.554,4.568,029.9,027.7,04.7,04.0,-14.8,-03.3,-12.7,0011,-074,1003.1,-13.7,82.0,00.5,0.998,-00.3,000.1,00.26,030.6,030.5,000.1,-14.7,-00.3,-0.13,00.00,01147.27 20150105124232,100901,v3.1.2 11/1/2010,002,0000000,1420461750,45.48,45.47,10.001,09.982,4.547,4.555,023.7,021.3,04.5,04.4,-14.8,-03.3,-12.8,0011,-073,1003.0,-13.7,81.9,00.3,1.000,-00.3,000.1,00.30,030.6,030.5,000.1,-14.7,-00.3,-0.13,00.00,01147.27 20150105124302,100901,v3.1.2 11/1/2010,002,0000000,1420461780,45.47,45.49,10.008,10.000,4.543,4.549,020.4,020.5,04.3,05.4,-14.9,-03.4,-12.9,0011,-073,1003.1,-13.7,81.8,00.2,1.000,-00.3,000.1,00.02,028.4,028.4,-00.0,-14.8,-00.3,-0.15,00.00,01147.27 20150105124332,100901,v3.1.2 11/1/2010,002,0000000,1420461810,45.50,45.51,10.027,09.992,4.538,4.554,021.7,024.4,05.7,05.7,-15.0,-03.4,-13.0,0011,-073,1003.2,-13.9,81.6,00.4,1.000,-00.3,000.1,-0.28,028.4,028.4,-00.0,-14.8,-00.3,-0.15,00.00,01147.27 20150105124402,100901,v3.1.2 11/1/2010,002,0000000,1420461840,45.49,45.49,10.010,09.978,4.544,4.559,024.3,024.8,05.1,04.6,-15.0,-03.4,-13.0,0011,-073,1003.1,-13.8,81.7,00.4,1.000,-00.3,000.1,-0.03,025.7,025.9,-00.1,-14.8,-00.3,-0.16,00.00,01147.27 20150105124432,100901,v3.1.2 11/1/2010,002,0000000,1420461870,45.48,45.48,10.008,09.980,4.544,4.557,024.0,021.9,05.0,04.4,-15.0,-03.4,-13.0,0011,-073,1003.1,-13.7,81.9,00.3,1.000,-00.3,000.1,00.26,025.7,025.9,-00.1,-14.8,-00.3,-0.16,00.00,01147.27 20150105124502,100901,v3.1.2 11/1/2010,002,0000000,1420461900,45.48,45.49,10.007,09.995,4.545,4.551,022.7,020.9,04.6,05.0,-15.0,-03.5,-13.0,0010,-073,1003.0,-13.7,82.1,00.3,1.000,-00.3,000.1,00.24,024.9,024.0,000.9,-14.9,-00.3,-0.04,00.00,01147.27 20150105124532,100901,v3.1.2 11/1/2010,002,0000000,1420461930,45.50,45.50,10.025,09.996,4.539,4.552,022.8,023.7,05.5,05.9,-15.0,-03.5,-13.0,0010,-073,1003.1,-13.7,82.2,00.3,1.000,-00.3,000.1,-0.08,024.9,024.0,000.9,-14.9,-00.3,-0.04,00.00,01147.27 20150105124602,100901,v3.1.2 11/1/2010,002,0000000,1420461960,45.50,45.51,10.035,10.004,4.534,4.549,024.5,025.8,06.4,06.1,-15.0,-03.5,-13.0,0010,-073,1003.0,-13.8,82.1,00.4,1.000,-00.3,000.1,-0.12,024.4,024.0,000.4,-14.9,-00.3,-0.10,00.00,01147.27 20150105124632,100901,v3.1.2 11/1/2010,002,0000000,1420461990,45.50,45.51,10.020,09.995,4.541,4.553,027.0,025.9,06.2,05.9,-15.0,-03.5,-13.0,0010,-073,1003.2,-13.9,82.0,00.4,1.000,-00.3,000.1,00.15,024.4,024.0,000.4,-14.9,-00.3,-0.10,00.00,01147.27 20150105124702,100901,v3.1.2 11/1/2010,002,0000000,1420462020,45.51,45.53,10.022,09.999,4.541,4.553,031.0,029.6,07.3,07.0,-15.0,-03.5,-13.0,0010,-073,1003.0,-13.9,81.8,00.5,0.995,-00.3,000.1,00.18,024.6,024.3,000.3,-15.0,-00.3,-0.11,00.00,01147.27 20150105124732,100901,v3.1.2 11/1/2010,002,0000000,1420462050,45.52,45.52,10.014,09.994,4.545,4.555,032.8,032.6,06.8,07.2,-15.0,-03.5,-13.0,0010,-073,1003.1,-13.9,82.1,00.7,0.987,-00.3,000.1,00.04,024.6,024.3,000.3,-15.0,-00.3,-0.11,00.00,01147.27 20150105124802,100901,v3.1.2 11/1/2010,002,0000000,1420462080,45.51,45.52,10.013,09.987,4.545,4.557,031.4,032.4,06.6,06.7,-15.1,-03.6,-13.1,0010,-073,1003.2,-13.9,82.3,00.6,0.988,-00.3,000.1,-0.08,026.8,026.7,000.1,-15.0,-00.3,-0.13,00.00,01147.27 20150105124832,100901,v3.1.2 11/1/2010,002,0000000,1420462110,45.51,45.52,10.026,09.996,4.540,4.554,031.4,032.0,07.4,07.2,-15.1,-03.6,-13.1,0010,-073,1003.1,-14.0,82.2,00.6,0.989,-00.3,000.1,-0.04,026.8,026.7,000.1,-15.0,-00.3,-0.13,00.00,01147.27 20150105124902,100901,v3.1.2 11/1/2010,002,0000000,1420462140,45.51,45.52,10.019,09.995,4.543,4.555,032.3,032.0,07.1,07.0,-15.1,-03.6,-13.1,0010,-073,1003.1,-14.0,82.2,00.6,0.989,-00.3,000.1,00.05,028.4,028.1,000.3,-15.0,-00.3,-0.12,00.00,01147.27 20150105124932,100901,v3.1.2 11/1/2010,002,0000000,1420462170,45.51,45.51,10.011,09.984,4.546,4.559,032.8,032.2,06.8,06.7,-15.1,-03.6,-13.1,0009,-073,1003.2,-13.9,82.2,00.6,0.988,-00.3,000.1,00.09,028.4,028.1,000.3,-15.0,-00.3,-0.12,00.00,01147.27 20150105125002,100901,v3.1.2 11/1/2010,002,0000000,1420462200,45.50,45.50,10.004,09.976,4.548,4.561,030.3,030.0,05.6,05.5,-15.1,-03.6,-13.1,0009,-073,1003.2,-13.9,82.5,00.6,0.994,-00.3,000.1,00.05,029.9,030.0,-00.1,-15.0,-00.3,-0.15,00.00,01147.27 20150105125032,100901,v3.1.2 11/1/2010,002,0000000,1420462230,45.52,45.51,10.036,10.006,4.536,4.549,028.4,028.1,07.2,07.1,-15.0,-03.6,-13.1,0009,-073,1003.1,-13.9,82.5,00.5,0.998,-00.3,000.1,00.06,029.9,030.0,-00.1,-15.0,-00.3,-0.15,00.00,01147.27 20150105125102,100901,v3.1.2 11/1/2010,002,0000000,1420462260,45.50,45.50,10.004,09.975,4.548,4.561,028.7,027.7,05.6,05.2,-15.0,-03.6,-13.0,0009,-073,1003.1,-13.9,82.5,00.5,0.999,-00.3,000.1,00.13,030.7,030.3,000.4,-15.1,-00.3,-0.10,00.00,01147.27 20150105125132,100901,v3.1.2 11/1/2010,002,0000000,1420462290,45.50,45.51,10.020,10.002,4.541,4.550,026.9,026.7,06.0,06.4,-15.1,-03.7,-13.0,0009,-073,1003.1,-14.0,82.5,00.4,1.000,-00.3,000.1,00.04,030.7,030.3,000.4,-15.1,-00.3,-0.10,00.00,01147.27 20150105125202,100901,v3.1.2 11/1/2010,002,0000000,1420462320,45.51,45.51,10.031,10.002,4.537,4.550,027.0,027.8,06.7,06.7,-15.1,-03.7,-13.1,0009,-073,1003.2,-14.0,82.4,00.5,0.998,-00.3,000.1,-0.06,029.9,030.0,-00.1,-15.1,-00.3,-0.15,00.00,01147.27 20150105125232,100901,v3.1.2 11/1/2010,002,0000000,1420462350,45.52,45.52,10.032,10.008,4.537,4.548,030.6,030.8,07.5,07.7,-15.2,-03.7,-13.2,0009,-073,1003.2,-14.0,82.5,00.6,0.992,-00.3,000.1,-0.00,029.9,030.0,-00.1,-15.1,-00.3,-0.15,00.00,01147.27 20150105125302,100901,v3.1.2 11/1/2010,002,0000000,1420462380,45.53,45.53,10.030,10.000,4.539,4.553,034.7,034.5,08.2,07.9,-15.2,-03.7,-13.2,0009,-073,1003.2,-14.1,82.6,00.7,0.981,-00.3,000.1,00.04,030.6,030.4,000.2,-15.1,-00.3,-0.13,00.00,01147.27 20150105125332,100901,v3.1.2 11/1/2010,002,0000000,1420462410,45.50,45.51,09.989,09.966,4.555,4.566,034.6,033.9,05.8,05.8,-15.2,-03.7,-13.2,0008,-073,1003.2,-14.0,82.7,00.7,0.983,-00.3,000.1,00.10,030.6,030.4,000.2,-15.1,-00.3,-0.13,00.00,01147.27 20150105125402,100901,v3.1.2 11/1/2010,002,0000000,1420462440,45.50,45.50,10.012,09.989,4.544,4.555,028.5,027.6,05.5,05.5,-15.1,-03.7,-13.1,0008,-073,1003.2,-14.0,82.8,00.5,0.999,-00.3,000.1,00.12,029.8,029.5,000.3,-15.1,-00.3,-0.11,00.00,01147.27 20150105125432,100901,v3.1.2 11/1/2010,002,0000000,1420462470,45.52,45.52,10.049,10.023,4.530,4.542,026.9,026.7,07.8,07.8,-15.1,-03.7,-13.1,0008,-073,1003.2,-14.0,82.8,00.4,1.000,-00.3,000.1,00.05,029.8,029.5,000.3,-15.1,-00.3,-0.11,00.00,01147.27 20150105125502,100901,v3.1.2 11/1/2010,002,0000000,1420462500,45.51,45.51,10.015,09.983,4.545,4.559,031.3,031.0,06.8,06.4,-15.1,-03.7,-13.1,0008,-073,1003.2,-14.0,82.7,00.6,0.992,-00.3,000.1,00.06,030.0,029.7,000.3,-15.1,-00.3,-0.11,00.00,01147.27 20150105125532,100901,v3.1.2 11/1/2010,002,0000000,1420462530,45.51,45.51,10.017,09.992,4.543,4.554,031.4,030.3,06.6,06.5,-15.0,-03.8,-13.0,0008,-073,1003.2,-14.1,82.8,00.6,0.993,-00.3,000.1,00.15,030.0,029.7,000.3,-15.1,-00.3,-0.11,00.00,01147.27 20150105125602,100901,v3.1.2 11/1/2010,002,0000000,1420462560,45.49,45.49,10.005,09.981,4.547,4.558,027.9,026.5,05.4,05.1,-15.0,-03.8,-13.0,0008,-073,1003.2,-14.2,82.8,00.4,1.000,-00.3,000.1,00.18,029.9,029.5,000.4,-15.1,-00.3,-0.10,00.00,01147.27 20150105125632,100901,v3.1.2 11/1/2010,002,0000000,1420462590,45.49,45.49,10.008,09.979,4.545,4.559,025.2,024.1,05.2,04.9,-15.0,-03.8,-13.0,0008,-073,1003.2,-14.1,82.9,00.4,1.000,-00.3,000.1,00.15,029.9,029.5,000.4,-15.1,-00.3,-0.10,00.00,01147.27 20150105125702,100901,v3.1.2 11/1/2010,002,0000000,1420462620,45.49,45.50,10.019,09.997,4.540,4.551,024.1,023.2,05.5,05.4,-15.0,-03.8,-13.0,0008,-073,1003.1,-14.1,83.0,00.3,1.000,-00.3,000.1,00.12,029.3,028.5,000.7,-15.1,-00.3,-0.06,00.00,01147.27 20150105125732,100901,v3.1.2 11/1/2010,002,0000000,1420462650,45.50,45.51,10.023,10.000,4.540,4.550,025.1,024.4,06.0,06.1,-15.1,-03.8,-13.1,0008,-073,1003.2,-14.1,83.1,00.4,1.000,-00.3,000.1,00.10,029.3,028.5,000.7,-15.1,-00.3,-0.06,00.00,01147.27 20150105125802,100901,v3.1.2 11/1/2010,002,0000000,1420462680,45.49,45.49,10.004,09.979,4.547,4.559,025.8,025.8,05.0,05.1,-15.2,-03.8,-13.1,0008,-073,1003.2,-14.0,83.2,00.4,1.000,-00.3,000.1,00.02,027.5,026.8,000.7,-15.1,-00.3,-0.07,00.00,01147.27 20150105125832,100901,v3.1.2 11/1/2010,002,0000000,1420462710,45.50,45.49,10.020,09.988,4.541,4.555,024.2,024.0,05.5,05.1,-15.2,-03.9,-13.2,0007,-073,1003.2,-14.1,83.2,00.3,1.000,-00.3,000.1,00.05,027.5,026.8,000.7,-15.1,-00.3,-0.07,00.00,01147.27 20150105125902,100901,v3.1.2 11/1/2010,002,0000000,1420462740,45.48,45.49,09.999,09.986,4.548,4.555,023.2,022.5,04.5,04.9,-15.2,-03.9,-13.2,0007,-072,1003.3,-14.1,83.2,00.3,1.000,-00.3,000.1,00.11,026.5,025.8,000.7,-15.1,-00.3,-0.07,00.00,01147.27 20150105125932,100901,v3.1.2 11/1/2010,002,0000000,1420462770,45.49,45.51,10.038,10.012,4.532,4.545,022.0,023.4,05.9,06.3,-15.3,-03.9,-13.3,0007,-072,1003.2,-14.1,83.2,00.3,1.000,-00.3,000.1,-0.12,026.5,025.8,000.7,-15.1,-00.3,-0.07,00.00,01147.27