20150105140002,100901,v3.1.2 11/1/2010,002,0000000,1420466400,45.43,45.43,10.000,09.973,4.543,4.555,018.2,016.6,03.9,03.6,-17.4,-05.3,-15.4,0001,-066,1004.3,-15.9,82.5,00.1,1.000,-00.4,000.1,00.20,018.6,016.8,001.8,-17.4,-00.4,00.06,00.00,01147.39 20150105140032,100901,v3.1.2 11/1/2010,002,0000000,1420466430,45.42,45.42,09.993,09.971,4.545,4.555,017.5,016.2,03.6,03.5,-17.5,-05.3,-15.5,0001,-066,1004.3,-15.9,83.1,00.1,1.000,-00.4,000.1,00.17,018.6,016.8,001.8,-17.4,-00.4,00.06,00.00,01147.39 20150105140102,100901,v3.1.2 11/1/2010,002,0000000,1420466460,45.41,45.43,09.996,09.975,4.543,4.554,016.5,016.4,03.5,03.7,-17.4,-05.3,-15.4,0001,-066,1004.4,-15.8,83.6,00.1,1.000,-00.4,000.1,00.04,018.4,016.5,002.0,-17.4,-00.4,00.07,00.00,01147.39 20150105140132,100901,v3.1.2 11/1/2010,002,0000000,1420466490,45.44,45.43,10.011,09.974,4.540,4.555,016.6,016.5,04.1,03.6,-17.4,-05.3,-15.4,0001,-066,1004.4,-15.7,83.8,00.1,1.000,-00.4,000.1,00.03,018.4,016.5,002.0,-17.4,-00.4,00.07,00.00,01147.39 20150105140202,100901,v3.1.2 11/1/2010,002,0000000,1420466520,45.44,45.43,10.005,09.974,4.542,4.555,018.2,016.2,04.1,03.5,-17.5,-05.3,-15.5,0001,-066,1004.4,-15.8,83.8,00.1,1.000,-00.4,000.1,00.24,018.4,016.3,002.1,-17.4,-00.4,00.09,00.00,01147.39 20150105140232,100901,v3.1.2 11/1/2010,002,0000000,1420466550,45.44,45.43,10.000,09.977,4.544,4.553,018.7,016.1,03.9,03.7,-17.5,-05.3,-15.5,0001,-066,1004.4,-16.0,84.0,00.1,1.000,-00.4,000.1,00.32,018.4,016.3,002.1,-17.4,-00.4,00.09,00.00,01147.39 20150105140302,100901,v3.1.2 11/1/2010,002,0000000,1420466580,45.44,45.45,10.001,09.985,4.544,4.552,018.2,017.2,03.8,04.2,-17.5,-05.3,-15.6,0001,-066,1004.4,-16.1,84.3,00.1,1.000,-00.4,000.1,00.14,018.2,016.5,001.7,-17.5,-00.4,00.04,00.00,01147.39 20150105140332,100901,v3.1.2 11/1/2010,002,0000000,1420466610,45.41,45.45,09.991,09.979,4.545,4.554,017.0,018.4,03.3,04.1,-17.5,-05.3,-15.5,0001,-066,1004.5,-16.0,84.7,00.2,1.000,-00.4,000.1,-0.13,018.2,016.5,001.7,-17.5,-00.4,00.04,00.00,01147.39 20150105140402,100901,v3.1.2 11/1/2010,002,0000000,1420466640,45.44,45.46,10.010,09.979,4.540,4.555,016.4,018.8,04.0,04.1,-17.4,-05.3,-15.4,0001,-067,1004.4,-16.3,85.0,00.2,1.000,-00.4,000.1,-0.24,017.5,017.0,000.5,-17.5,-00.4,-0.09,00.00,01147.39 20150105140432,100901,v3.1.2 11/1/2010,002,0000000,1420466670,45.46,45.46,10.010,09.982,4.541,4.554,017.9,018.5,04.3,04.1,-17.4,-05.4,-15.4,0001,-067,1004.4,-16.5,84.9,00.2,1.000,-00.4,000.1,-0.05,017.5,017.0,000.5,-17.5,-00.4,-0.09,00.00,01147.39 20150105140502,100901,v3.1.2 11/1/2010,002,0000000,1420466700,45.46,45.47,10.009,09.991,4.541,4.551,018.9,018.6,04.2,04.6,-17.4,-05.4,-15.4,0001,-067,1004.5,-16.7,84.8,00.2,1.000,-00.4,000.1,00.06,017.7,017.4,000.2,-17.5,-00.4,-0.12,00.00,01147.39 20150105140532,100901,v3.1.2 11/1/2010,002,0000000,1420466730,45.47,45.48,10.009,09.989,4.543,4.553,019.7,020.9,04.4,05.0,-17.4,-05.4,-15.4,0001,-067,1004.5,-17.0,84.6,00.2,1.000,-00.3,000.1,-0.11,017.7,017.4,000.2,-17.5,-00.4,-0.12,00.00,01147.39 20150105140602,100901,v3.1.2 11/1/2010,002,0000000,1420466760,45.45,45.48,10.000,09.990,4.545,4.553,019.9,022.9,04.0,05.3,-17.5,-05.4,-15.5,0001,-066,1004.5,-17.3,84.5,00.3,1.000,-00.3,000.1,-0.32,018.3,018.8,-00.4,-17.5,-00.4,-0.20,00.00,01147.39 20150105140632,100901,v3.1.2 11/1/2010,002,0000000,1420466790,45.46,45.47,10.007,09.975,4.542,4.558,019.0,022.9,04.2,04.5,-17.6,-05.4,-15.6,0001,-066,1004.5,-17.4,84.3,00.3,1.000,-00.3,000.1,-0.42,018.3,018.8,-00.4,-17.5,-00.4,-0.20,00.00,01147.39 20150105140702,100901,v3.1.2 11/1/2010,002,0000000,1420466820,45.45,45.44,10.007,09.964,4.542,4.560,018.9,020.4,04.2,03.6,-17.7,-05.4,-15.7,0001,-066,1004.6,-17.4,84.4,00.2,1.000,-00.3,000.1,-0.14,018.5,019.6,-01.1,-17.5,-00.4,-0.27,00.00,01147.39 20150105140732,100901,v3.1.2 11/1/2010,002,0000000,1420466850,45.45,45.43,10.007,09.970,4.542,4.556,019.1,017.5,04.3,03.6,-17.7,-05.4,-15.8,0001,-066,1004.5,-17.3,84.6,00.1,1.000,-00.4,000.1,00.21,018.5,019.6,-01.1,-17.5,-00.4,-0.27,00.00,01147.39 20150105140802,100901,v3.1.2 11/1/2010,002,0000000,1420466880,45.46,45.47,10.006,09.995,4.543,4.550,019.1,018.3,04.1,04.9,-17.7,-05.4,-15.8,0001,-066,1004.6,-17.2,84.9,00.2,1.000,-00.4,000.1,00.11,018.6,019.8,-01.2,-17.5,-00.3,-0.28,00.00,01147.39 20150105140832,100901,v3.1.2 11/1/2010,002,0000000,1420466910,45.45,45.44,10.003,09.965,4.544,4.559,019.2,019.6,04.1,03.7,-17.7,-05.4,-15.7,0001,-066,1004.5,-17.1,84.8,00.2,1.000,-00.4,000.1,-0.02,018.6,019.8,-01.2,-17.5,-00.3,-0.28,00.00,01147.39 20150105140902,100901,v3.1.2 11/1/2010,002,0000000,1420466940,45.45,45.43,10.006,09.972,4.542,4.555,019.3,017.6,04.3,03.6,-17.7,-05.4,-15.7,0001,-066,1004.6,-17.2,84.7,00.1,1.000,-00.4,000.1,00.21,019.2,019.6,-00.4,-17.6,-00.4,-0.19,00.00,01147.39 20150105140932,100901,v3.1.2 11/1/2010,002,0000000,1420466970,45.45,45.43,10.006,09.973,4.542,4.555,019.3,016.0,04.3,03.5,-17.8,-05.4,-15.8,0001,-066,1004.6,-17.1,84.7,00.1,1.000,-00.4,000.1,00.40,019.2,019.6,-00.4,-17.6,-00.4,-0.19,00.00,01147.39 20150105141002,100901,v3.1.2 11/1/2010,002,0000000,1420467000,45.45,45.43,10.004,09.976,4.543,4.554,019.1,016.0,04.1,03.7,-17.8,-05.4,-15.8,0001,-066,1004.5,-17.1,84.9,00.1,1.000,-00.4,000.1,00.37,019.2,019.1,000.2,-17.7,-00.4,-0.13,00.00,01147.39 20150105141032,100901,v3.1.2 11/1/2010,002,0000000,1420467030,45.45,45.42,10.004,09.972,4.543,4.555,018.7,016.2,04.1,03.5,-17.8,-05.4,-15.8,0001,-065,1004.7,-17.0,84.9,00.1,1.000,-00.4,000.1,00.31,019.2,019.1,000.2,-17.7,-00.4,-0.13,00.00,01147.39 20150105141102,100901,v3.1.2 11/1/2010,002,0000000,1420467060,45.44,45.42,10.000,09.972,4.544,4.555,018.8,016.0,04.0,03.5,-17.9,-05.4,-15.9,0001,-065,1004.6,-16.9,84.9,00.1,1.000,-00.4,000.1,00.33,019.0,017.7,001.3,-17.8,-00.4,00.00,00.00,01147.39 20150105141132,100901,v3.1.2 11/1/2010,002,0000000,1420467090,45.44,45.43,10.007,09.977,4.541,4.554,018.3,015.9,04.1,03.7,-17.9,-05.4,-15.9,0001,-065,1004.6,-16.9,84.8,00.1,1.000,-00.4,000.1,00.30,019.0,017.7,001.3,-17.8,-00.4,00.00,00.00,01147.39 20150105141202,100901,v3.1.2 11/1/2010,002,0000000,1420467120,45.46,45.44,10.012,09.977,4.540,4.554,018.9,016.4,04.5,03.7,-18.0,-05.4,-16.0,0001,-065,1004.7,-17.0,84.7,00.1,1.000,-00.4,000.1,00.31,019.0,016.9,002.1,-17.8,-00.4,00.09,00.00,01147.39 20150105141232,100901,v3.1.2 11/1/2010,002,0000000,1420467150,45.45,45.43,10.006,09.975,4.543,4.554,019.8,016.5,04.3,03.6,-18.0,-05.4,-16.0,0001,-065,1004.6,-17.0,84.6,00.1,1.000,-00.4,000.1,00.39,019.0,016.9,002.1,-17.8,-00.4,00.09,00.00,01147.39 20150105141302,100901,v3.1.2 11/1/2010,002,0000000,1420467180,45.46,45.43,10.011,09.976,4.541,4.554,019.7,016.4,04.5,03.7,-18.0,-05.4,-16.0,0001,-065,1004.5,-16.9,84.5,00.1,1.000,-00.4,000.1,00.39,019.2,016.5,002.6,-17.9,-00.4,00.15,00.00,01147.39 20150105141332,100901,v3.1.2 11/1/2010,002,0000000,1420467210,45.43,45.43,09.995,09.975,4.546,4.554,019.4,016.5,03.9,03.6,-18.0,-05.4,-16.0,0001,-065,1004.7,-16.8,84.5,00.1,1.000,-00.4,000.1,00.35,019.2,016.5,002.6,-17.9,-00.4,00.15,00.00,01147.39 20150105141402,100901,v3.1.2 11/1/2010,002,0000000,1420467240,45.43,45.43,09.997,09.975,4.544,4.554,018.1,016.4,03.7,03.7,-18.0,-05.4,-16.0,0001,-065,1004.6,-16.8,84.4,00.1,1.000,-00.4,000.1,00.22,018.9,016.3,002.7,-17.9,-00.4,00.15,00.00,01147.39 20150105141432,100901,v3.1.2 11/1/2010,002,0000000,1420467270,45.42,45.43,09.998,09.974,4.543,4.555,017.2,016.8,03.7,03.7,-18.0,-05.4,-16.0,0001,-065,1004.6,-16.9,84.4,00.1,1.000,-00.4,000.1,00.07,018.9,016.3,002.7,-17.9,-00.4,00.15,00.00,01147.39 20150105141502,100901,v3.1.2 11/1/2010,002,0000000,1420467300,45.44,45.42,10.008,09.968,4.541,4.556,017.8,016.6,04.2,03.4,-18.1,-05.4,-16.1,0001,-064,1004.7,-16.8,84.4,00.1,1.000,-00.4,000.1,00.15,018.7,016.4,002.3,-18.0,-00.4,00.11,00.00,01147.39 20150105141532,100901,v3.1.2 11/1/2010,002,0000000,1420467330,45.46,45.43,10.010,09.974,4.542,4.554,019.9,016.1,04.6,03.6,-18.1,-05.5,-16.1,0001,-064,1004.6,-16.7,84.4,00.1,1.000,-00.4,000.1,00.44,018.7,016.4,002.3,-18.0,-00.4,00.11,00.00,01147.39 20150105141602,100901,v3.1.2 11/1/2010,002,0000000,1420467360,45.44,45.43,09.998,09.980,4.545,4.552,020.1,016.2,04.0,03.8,-18.2,-05.5,-16.2,0001,-064,1004.6,-16.8,84.4,00.1,1.000,-00.4,000.1,00.46,018.9,016.4,002.5,-18.0,-00.4,00.13,00.00,01147.39 20150105141632,100901,v3.1.2 11/1/2010,002,0000000,1420467390,45.44,45.46,10.003,09.991,4.543,4.550,018.3,017.5,03.9,04.5,-18.2,-05.5,-16.2,0001,-064,1004.6,-16.9,84.5,00.1,1.000,-00.4,000.1,00.11,018.9,016.4,002.5,-18.0,-00.4,00.13,00.00,01147.39 20150105141702,100901,v3.1.2 11/1/2010,002,0000000,1420467420,45.47,45.46,10.014,09.976,4.540,4.557,018.9,019.7,04.6,04.2,-18.1,-05.5,-16.1,0001,-065,1004.6,-16.9,84.6,00.2,1.000,-00.4,000.1,-0.06,018.9,017.1,001.8,-18.1,-00.4,00.06,00.00,01147.39 20150105141732,100901,v3.1.2 11/1/2010,002,0000000,1420467450,45.45,45.43,10.004,09.966,4.544,4.558,020.3,018.9,04.3,03.5,-18.1,-05.5,-16.1,0001,-064,1004.7,-16.7,84.9,00.2,1.000,-00.4,000.1,00.18,018.9,017.1,001.8,-18.1,-00.4,00.06,00.00,01147.39 20150105141802,100901,v3.1.2 11/1/2010,002,0000000,1420467480,45.43,45.43,09.995,09.977,4.545,4.554,019.4,016.4,03.8,03.7,-18.1,-05.5,-16.1,0001,-064,1004.6,-16.6,85.2,00.1,1.000,-00.4,000.1,00.36,018.9,017.1,001.8,-18.1,-00.4,00.05,00.00,01147.39 20150105141832,100901,v3.1.2 11/1/2010,002,0000000,1420467510,45.41,45.45,09.993,09.987,4.544,4.551,017.2,016.6,03.4,04.2,-18.1,-05.5,-16.1,0001,-065,1004.7,-16.7,85.3,00.1,1.000,-00.4,000.1,00.10,018.9,017.1,001.8,-18.1,-00.4,00.05,00.00,01147.39 20150105141902,100901,v3.1.2 11/1/2010,002,0000000,1420467540,45.48,45.48,10.025,09.992,4.536,4.552,018.3,019.8,05.1,05.0,-18.0,-05.6,-16.0,0001,-065,1004.6,-16.9,85.4,00.2,1.000,-00.4,000.1,-0.14,018.9,017.7,001.1,-18.1,-00.4,-0.02,00.00,01147.39 20150105141932,100901,v3.1.2 11/1/2010,002,0000000,1420467570,45.45,45.44,09.998,09.969,4.546,4.558,020.8,020.6,04.2,03.9,-18.0,-05.6,-16.0,0001,-065,1004.6,-16.9,85.4,00.2,1.000,-00.3,000.1,00.05,018.9,017.7,001.1,-18.1,-00.4,-0.02,00.00,01147.39 20150105142002,100901,v3.1.2 11/1/2010,002,0000000,1420467600,45.45,45.45,10.005,09.979,4.543,4.554,019.9,018.4,04.2,04.0,-18.0,-05.6,-16.0,0001,-065,1004.6,-17.1,85.3,00.2,1.000,-00.4,000.1,00.19,019.3,018.1,001.2,-18.1,-00.4,-0.01,00.00,01147.39 20150105142032,100901,v3.1.2 11/1/2010,002,0000000,1420467630,45.47,45.46,10.012,09.987,4.541,4.552,019.2,018.4,04.4,04.4,-18.0,-05.6,-16.0,0001,-065,1004.6,-17.2,85.2,00.2,1.000,-00.4,000.1,00.11,019.3,018.1,001.2,-18.1,-00.4,-0.01,00.00,01147.39 20150105142102,100901,v3.1.2 11/1/2010,002,0000000,1420467660,45.45,45.47,10.002,09.988,4.544,4.553,019.1,019.9,03.9,04.7,-17.9,-05.6,-15.9,0001,-065,1004.6,-17.3,85.2,00.2,1.000,-00.3,000.1,-0.07,019.1,018.8,000.3,-18.0,-00.4,-0.12,00.00,01147.39 20150105142132,100901,v3.1.2 11/1/2010,002,0000000,1420467690,45.47,45.48,10.018,09.989,4.539,4.553,018.9,021.1,04.6,04.8,-17.9,-05.6,-15.9,0001,-065,1004.7,-17.3,85.2,00.2,1.000,-00.3,000.1,-0.21,019.1,018.8,000.3,-18.0,-00.4,-0.12,00.00,01147.39 20150105142202,100901,v3.1.2 11/1/2010,002,0000000,1420467720,45.48,45.49,10.017,09.988,4.540,4.554,021.4,022.4,05.3,05.1,-17.9,-05.7,-15.9,0001,-065,1004.5,-17.5,85.0,00.3,1.000,-00.3,000.1,-0.08,019.6,019.4,000.2,-18.0,-00.4,-0.12,00.00,01147.39 20150105142232,100901,v3.1.2 11/1/2010,002,0000000,1420467750,45.49,45.49,10.027,09.998,4.537,4.550,024.0,023.7,05.9,05.7,-18.0,-05.7,-16.0,0001,-065,1004.5,-17.8,84.8,00.3,1.000,-00.3,000.1,00.06,019.6,019.4,000.2,-18.0,-00.4,-0.12,00.00,01147.39 20150105142302,100901,v3.1.2 11/1/2010,002,0000000,1420467780,45.50,45.50,10.020,10.003,4.541,4.549,025.9,026.0,06.1,06.6,-18.0,-05.7,-16.0,0001,-065,1004.7,-18.0,84.7,00.4,1.000,-00.3,000.1,00.01,020.9,021.3,-00.4,-18.0,-00.3,-0.19,00.00,01147.39 20150105142332,100901,v3.1.2 11/1/2010,002,0000000,1420467810,45.46,45.48,09.984,09.964,4.553,4.564,025.5,027.1,04.1,04.7,-18.0,-05.7,-16.0,0001,-065,1004.6,-18.1,84.7,00.4,1.000,-00.3,000.1,-0.16,020.9,021.3,-00.4,-18.0,-00.3,-0.19,00.00,01147.39 20150105142402,100901,v3.1.2 11/1/2010,002,0000000,1420467840,45.42,45.43,09.991,09.962,4.547,4.561,020.6,022.0,03.7,03.6,-18.1,-05.8,-16.0,0001,-065,1004.7,-18.0,84.6,00.3,1.000,-00.3,000.1,-0.14,021.4,021.7,-00.4,-18.0,-00.3,-0.19,00.00,01147.39 20150105142432,100901,v3.1.2 11/1/2010,002,0000000,1420467870,45.43,45.44,10.001,09.973,4.542,4.556,017.2,017.4,03.8,03.7,-18.1,-05.8,-16.1,0001,-065,1004.6,-17.9,84.5,00.1,1.000,-00.4,000.1,-0.00,021.4,021.7,-00.4,-18.0,-00.3,-0.19,00.00,01147.39 20150105142502,100901,v3.1.2 11/1/2010,002,0000000,1420467900,45.48,45.48,10.033,10.000,4.533,4.548,019.1,017.9,05.6,04.8,-18.2,-05.8,-16.2,0001,-065,1004.7,-18.1,84.3,00.2,1.000,-00.4,000.1,00.16,021.2,021.6,-00.4,-18.0,-00.3,-0.19,00.00,01147.39 20150105142532,100901,v3.1.2 11/1/2010,002,0000000,1420467930,45.47,45.47,09.999,09.984,4.547,4.554,022.7,019.9,04.6,04.5,-18.2,-05.8,-16.2,0001,-065,1004.7,-18.0,84.3,00.2,1.000,-00.3,000.1,00.33,021.2,021.6,-00.4,-18.0,-00.3,-0.19,00.00,01147.39 20150105142602,100901,v3.1.2 11/1/2010,002,0000000,1420467960,45.47,45.48,10.012,09.992,4.542,4.551,022.4,021.2,04.8,05.0,-18.3,-05.8,-16.3,0001,-064,1004.7,-18.0,84.6,00.2,1.000,-00.3,000.1,00.16,021.9,021.9,-00.0,-18.1,-00.3,-0.15,00.00,01147.39 20150105142632,100901,v3.1.2 11/1/2010,002,0000000,1420467990,45.48,45.49,10.017,09.990,4.540,4.554,022.3,022.7,05.3,05.2,-18.3,-05.9,-16.3,0001,-064,1004.6,-18.0,84.8,00.3,1.000,-00.3,000.1,-0.02,021.9,021.9,-00.0,-18.1,-00.3,-0.15,00.00,01147.39 20150105142702,100901,v3.1.2 11/1/2010,002,0000000,1420468020,45.46,45.47,09.999,09.973,4.546,4.559,023.0,023.0,04.5,04.4,-18.4,-05.9,-16.4,0001,-064,1004.8,-18.0,85.0,00.3,1.000,-00.3,000.1,00.02,022.2,022.0,000.2,-18.2,-00.3,-0.13,00.00,01147.39 20150105142732,100901,v3.1.2 11/1/2010,002,0000000,1420468050,45.48,45.48,10.010,09.994,4.543,4.550,021.6,021.0,04.6,05.0,-18.4,-05.9,-16.4,0001,-064,1004.6,-18.0,85.1,00.2,1.000,-00.3,000.1,00.09,022.2,022.0,000.2,-18.2,-00.3,-0.13,00.00,01147.39 20150105142802,100901,v3.1.2 11/1/2010,002,0000000,1420468080,45.46,45.48,10.003,09.998,4.545,4.550,020.6,022.3,04.2,05.8,-18.3,-05.9,-16.3,0001,-064,1004.6,-18.1,85.1,00.3,1.000,-00.3,000.1,-0.17,021.1,021.3,-00.2,-18.2,-00.3,-0.17,00.00,01147.39 20150105142832,100901,v3.1.2 11/1/2010,002,0000000,1420468110,45.47,45.48,10.013,09.977,4.541,4.559,019.5,024.8,04.5,05.0,-18.3,-06.0,-16.3,0001,-065,1004.6,-18.3,85.0,00.3,1.000,-00.3,000.1,-0.56,021.1,021.3,-00.2,-18.2,-00.3,-0.17,00.00,01147.39 20150105142902,100901,v3.1.2 11/1/2010,002,0000000,1420468140,45.47,45.47,10.018,09.980,4.539,4.556,019.9,022.5,04.9,04.4,-18.3,-06.0,-16.3,0001,-065,1004.7,-18.3,84.8,00.3,1.000,-00.3,000.1,-0.27,021.0,021.4,-00.4,-18.3,-00.3,-0.19,00.00,01147.39 20150105142932,100901,v3.1.2 11/1/2010,002,0000000,1420468170,45.48,45.48,10.014,09.987,4.541,4.554,022.3,020.4,05.2,04.6,-18.4,-06.0,-16.4,0001,-065,1004.6,-18.3,84.7,00.2,1.000,-00.3,000.1,00.24,021.0,021.4,-00.4,-18.3,-00.3,-0.19,00.00,01147.39 20150105143002,100901,v3.1.2 11/1/2010,002,0000000,1420468200,45.47,45.48,10.003,09.992,4.546,4.552,023.0,021.2,04.6,05.0,-18.4,-06.0,-16.4,0001,-065,1004.6,-18.1,84.9,00.2,1.000,-00.3,000.1,00.23,021.8,022.0,-00.3,-18.3,-00.3,-0.18,00.00,01147.39 20150105143032,100901,v3.1.2 11/1/2010,002,0000000,1420468230,45.47,45.46,10.006,09.974,4.544,4.558,021.7,021.8,04.5,04.4,-18.4,-06.1,-16.4,0001,-064,1004.7,-17.8,84.9,00.3,1.000,-00.3,000.1,00.01,021.8,022.0,-00.3,-18.3,-00.3,-0.18,00.00,01147.39 20150105143102,100901,v3.1.2 11/1/2010,002,0000000,1420468260,45.46,45.45,10.003,09.969,4.545,4.559,021.4,021.1,04.5,04.0,-18.4,-06.1,-16.4,0001,-064,1004.7,-17.8,84.8,00.2,1.000,-00.3,000.1,00.07,021.6,022.0,-00.4,-18.4,-00.3,-0.20,00.00,01147.39 20150105143132,100901,v3.1.2 11/1/2010,002,0000000,1420468290,45.46,45.46,10.005,09.983,4.543,4.553,020.9,018.8,04.4,04.1,-18.5,-06.1,-16.5,0001,-064,1004.7,-18.0,84.4,00.2,1.000,-00.4,000.1,00.26,021.6,022.0,-00.4,-18.4,-00.3,-0.20,00.00,01147.39 20150105143202,100901,v3.1.2 11/1/2010,002,0000000,1420468320,45.49,45.49,10.022,10.000,4.539,4.549,021.7,019.8,05.4,05.4,-18.5,-06.2,-16.5,0001,-064,1004.6,-18.3,84.2,00.2,1.000,-00.4,000.1,00.24,021.3,021.4,-00.0,-18.4,-00.3,-0.15,00.00,01147.39 20150105143232,100901,v3.1.2 11/1/2010,002,0000000,1420468350,45.48,45.49,10.006,09.989,4.545,4.554,023.9,023.9,05.0,05.5,-18.5,-06.2,-16.5,0001,-064,1004.7,-18.3,84.2,00.3,1.000,-00.3,000.1,00.02,021.3,021.4,-00.0,-18.4,-00.3,-0.15,00.00,01147.39 20150105143302,100901,v3.1.2 11/1/2010,002,0000000,1420468380,45.46,45.47,10.002,09.975,4.545,4.558,022.4,023.7,04.4,04.5,-18.5,-06.2,-16.5,0001,-064,1004.7,-18.4,84.2,00.3,1.000,-00.3,000.1,-0.13,021.7,021.7,000.0,-18.4,-00.3,-0.14,00.00,01147.39 20150105143332,100901,v3.1.2 11/1/2010,002,0000000,1420468410,45.49,45.49,10.025,09.996,4.537,4.551,021.0,022.0,05.4,05.3,-18.6,-06.2,-16.6,0001,-064,1004.5,-18.4,84.3,00.3,1.000,-00.3,000.1,-0.10,021.7,021.7,000.0,-18.4,-00.3,-0.14,00.00,01147.39 20150105143402,100901,v3.1.2 11/1/2010,002,0000000,1420468440,45.48,45.49,10.023,09.995,4.538,4.552,022.7,022.8,05.7,05.5,-18.6,-06.3,-16.6,0001,-064,1004.7,-18.4,84.5,00.3,1.000,-00.3,000.1,00.01,022.3,021.7,000.5,-18.5,-00.3,-0.09,00.00,01147.39 20150105143432,100901,v3.1.2 11/1/2010,002,0000000,1420468470,45.47,45.48,10.000,09.977,4.547,4.559,024.0,023.7,04.7,04.8,-18.6,-06.3,-16.6,0001,-064,1004.6,-18.4,84.6,00.3,1.000,-00.3,000.1,00.05,022.3,021.7,000.5,-18.5,-00.3,-0.09,00.00,01147.39 20150105143502,100901,v3.1.2 11/1/2010,002,0000000,1420468500,45.45,45.44,10.000,09.965,4.545,4.560,022.2,021.6,04.3,03.8,-18.7,-06.3,-16.6,0001,-064,1004.7,-18.2,84.7,00.2,1.000,-00.3,000.1,00.09,022.1,021.8,000.3,-18.5,-00.3,-0.12,00.00,01147.39 20150105143532,100901,v3.1.2 11/1/2010,002,0000000,1420468530,45.44,45.46,09.995,09.985,4.546,4.552,019.1,018.9,03.7,04.4,-18.7,-06.3,-16.7,0001,-064,1004.7,-18.1,84.6,00.2,1.000,-00.4,000.1,00.05,022.1,021.8,000.3,-18.5,-00.3,-0.12,00.00,01147.39 20150105143602,100901,v3.1.2 11/1/2010,002,0000000,1420468560,45.43,45.45,10.003,09.975,4.542,4.556,017.4,018.9,03.9,04.0,-18.7,-06.4,-16.7,0001,-063,1004.7,-18.0,84.5,00.2,1.000,-00.4,000.1,-0.15,021.3,021.4,-00.1,-18.6,-00.3,-0.16,00.00,01147.39 20150105143632,100901,v3.1.2 11/1/2010,002,0000000,1420468590,45.46,45.43,10.015,09.968,4.539,4.557,017.9,018.1,04.5,03.5,-18.7,-06.4,-16.7,0001,-063,1004.7,-18.0,84.2,00.2,1.000,-00.4,000.1,-0.00,021.3,021.4,-00.1,-18.6,-00.3,-0.16,00.00,01147.39 20150105143702,100901,v3.1.2 11/1/2010,002,0000000,1420468620,45.46,45.44,10.012,09.976,4.541,4.554,020.1,016.5,04.7,03.7,-18.8,-06.4,-16.8,0001,-063,1004.7,-18.0,83.9,00.1,1.000,-00.4,000.1,00.43,021.0,020.7,000.2,-18.7,-00.3,-0.12,00.00,01147.39 20150105143732,100901,v3.1.2 11/1/2010,002,0000000,1420468650,45.45,45.44,09.998,09.979,4.545,4.553,020.9,016.5,04.2,03.8,-18.9,-06.4,-16.9,0001,-063,1004.7,-18.1,83.7,00.1,1.000,-00.4,000.1,00.52,021.0,020.7,000.2,-18.7,-00.3,-0.12,00.00,01147.39 20150105143802,100901,v3.1.2 11/1/2010,002,0000000,1420468680,45.45,45.44,10.007,09.979,4.542,4.554,019.7,017.2,04.3,03.9,-19.0,-06.4,-17.0,0001,-063,1004.8,-18.1,83.8,00.1,1.000,-00.4,000.1,00.30,020.4,019.4,001.0,-18.7,-00.4,-0.03,00.00,01147.39 20150105143832,100901,v3.1.2 11/1/2010,002,0000000,1420468710,45.45,45.45,10.004,09.982,4.543,4.553,019.0,017.7,04.1,04.0,-19.0,-06.5,-17.0,0001,-062,1004.8,-18.1,83.9,00.1,1.000,-00.4,000.1,00.17,020.4,019.4,001.0,-18.7,-00.4,-0.03,00.00,01147.39 20150105143902,100901,v3.1.2 11/1/2010,002,0000000,1420468740,45.45,45.46,10.002,09.986,4.544,4.553,019.1,018.6,04.1,04.4,-19.0,-06.5,-17.1,0001,-062,1004.8,-18.1,84.2,00.2,1.000,-00.4,000.1,00.08,019.7,018.6,001.1,-18.8,-00.4,-0.02,00.00,01147.39 20150105143932,100901,v3.1.2 11/1/2010,002,0000000,1420468770,45.44,45.44,10.000,09.968,4.544,4.558,018.5,019.1,03.9,03.7,-19.0,-06.5,-17.0,0001,-063,1004.8,-18.0,84.5,00.2,1.000,-00.4,000.1,-0.04,019.7,018.6,001.1,-18.8,-00.4,-0.02,00.00,01147.39 20150105144002,100901,v3.1.2 11/1/2010,002,0000000,1420468800,45.44,45.44,10.006,09.981,4.541,4.553,017.8,017.8,04.1,04.0,-19.0,-06.5,-17.0,0001,-063,1004.8,-17.8,84.7,00.1,1.000,-00.4,000.1,00.03,018.8,017.8,001.0,-18.9,-00.4,-0.03,00.00,01147.39 20150105144032,100901,v3.1.2 11/1/2010,002,0000000,1420468830,45.45,45.45,10.005,09.978,4.543,4.555,018.7,017.8,04.2,04.0,-19.0,-06.5,-17.0,0001,-063,1004.8,-17.7,84.5,00.1,1.000,-00.4,000.1,00.12,018.8,017.8,001.0,-18.9,-00.4,-0.03,00.00,01147.39 20150105144102,100901,v3.1.2 11/1/2010,002,0000000,1420468860,45.44,45.44,10.001,09.974,4.543,4.556,019.2,018.0,04.1,03.7,-19.0,-06.6,-17.0,0001,-063,1004.8,-17.9,84.2,00.2,1.000,-00.4,000.1,00.16,019.2,017.6,001.6,-19.0,-00.4,00.03,00.00,01147.39 20150105144132,100901,v3.1.2 11/1/2010,002,0000000,1420468890,45.45,45.44,10.008,09.977,4.542,4.554,019.0,017.3,04.3,03.9,-19.0,-06.6,-17.0,0001,-062,1004.8,-18.0,83.9,00.1,1.000,-00.4,000.1,00.21,019.2,017.6,001.6,-19.0,-00.4,00.03,00.00,01147.39 20150105144202,100901,v3.1.2 11/1/2010,002,0000000,1420468920,45.45,45.46,10.005,09.989,4.543,4.552,019.1,018.0,04.2,04.4,-19.0,-06.6,-17.0,0001,-063,1004.7,-18.1,83.8,00.2,1.000,-00.4,000.1,00.15,019.0,017.9,001.0,-19.0,-00.4,-0.03,00.00,01147.39 20150105144232,100901,v3.1.2 11/1/2010,002,0000000,1420468950,45.46,45.47,10.006,09.983,4.543,4.554,019.3,019.6,04.2,04.5,-19.0,-06.6,-17.0,0001,-063,1004.8,-18.2,83.9,00.2,1.000,-00.4,000.1,-0.01,019.0,017.9,001.0,-19.0,-00.4,-0.03,00.00,01147.39 20150105144302,100901,v3.1.2 11/1/2010,002,0000000,1420468980,45.46,45.44,10.008,09.972,4.542,4.557,019.3,019.7,04.3,03.9,-19.0,-06.6,-17.0,0001,-063,1004.8,-18.2,84.1,00.2,1.000,-00.4,000.1,-0.01,018.9,018.4,000.5,-19.0,-00.4,-0.09,00.00,01147.39 20150105144332,100901,v3.1.2 11/1/2010,002,0000000,1420469010,45.45,45.46,10.006,09.984,4.542,4.553,019.1,018.9,04.2,04.3,-19.0,-06.7,-17.0,0001,-063,1004.8,-18.2,84.2,00.2,1.000,-00.4,000.1,00.05,018.9,018.4,000.5,-19.0,-00.4,-0.09,00.00,01147.39 20150105144402,100901,v3.1.2 11/1/2010,002,0000000,1420469040,45.44,45.45,10.001,09.977,4.544,4.556,018.9,018.9,04.0,04.1,-19.0,-06.7,-17.0,0001,-063,1004.8,-18.3,84.3,00.2,1.000,-00.4,000.1,00.02,018.9,018.5,000.4,-19.0,-00.4,-0.10,00.00,01147.39 20150105144432,100901,v3.1.2 11/1/2010,002,0000000,1420469070,45.45,45.47,10.005,09.991,4.543,4.551,018.4,018.9,04.0,04.6,-18.9,-06.7,-16.9,0001,-063,1004.7,-18.3,84.5,00.2,1.000,-00.4,000.1,-0.03,018.9,018.5,000.4,-19.0,-00.4,-0.10,00.00,01147.39 20150105144502,100901,v3.1.2 11/1/2010,002,0000000,1420469100,45.47,45.47,10.016,09.990,4.539,4.552,018.5,020.5,04.5,05.0,-18.9,-06.7,-16.9,0001,-063,1004.9,-18.4,84.6,00.2,1.000,-00.3,000.1,-0.19,019.0,019.0,-00.0,-19.0,-00.4,-0.15,00.00,01147.39 20150105144532,100901,v3.1.2 11/1/2010,002,0000000,1420469130,45.49,45.49,10.031,09.998,4.535,4.550,020.4,022.7,05.5,05.6,-18.9,-06.7,-16.9,0001,-063,1004.8,-18.4,84.7,00.3,1.000,-00.3,000.1,-0.23,019.0,019.0,-00.0,-19.0,-00.4,-0.15,00.00,01147.39 20150105144602,100901,v3.1.2 11/1/2010,002,0000000,1420469160,45.49,45.50,10.018,09.992,4.541,4.553,024.2,025.0,05.8,05.8,-18.9,-06.7,-16.9,0001,-063,1004.7,-18.6,84.9,00.4,1.000,-00.3,000.1,-0.07,020.0,020.4,-00.4,-19.0,-00.3,-0.19,00.00,01147.39 20150105144632,100901,v3.1.2 11/1/2010,002,0000000,1420469190,45.48,45.49,10.007,09.983,4.545,4.557,025.7,025.7,05.2,05.2,-18.9,-06.8,-16.9,0001,-063,1004.8,-18.6,85.0,00.4,1.000,-00.3,000.1,00.02,020.0,020.4,-00.4,-19.0,-00.3,-0.19,00.00,01147.39 20150105144702,100901,v3.1.2 11/1/2010,002,0000000,1420469220,45.48,45.49,10.009,09.989,4.544,4.554,023.9,024.3,05.0,05.3,-18.9,-06.8,-16.9,0001,-063,1004.9,-18.6,85.1,00.3,1.000,-00.3,000.1,-0.02,021.0,021.7,-00.7,-18.9,-00.3,-0.23,00.00,01147.39 20150105144732,100901,v3.1.2 11/1/2010,002,0000000,1420469250,45.48,45.49,10.013,09.986,4.542,4.555,022.8,023.9,05.1,05.2,-18.9,-06.8,-16.9,0001,-063,1004.8,-18.7,85.1,00.3,1.000,-00.3,000.1,-0.10,021.0,021.7,-00.7,-18.9,-00.3,-0.23,00.00,01147.39 20150105144802,100901,v3.1.2 11/1/2010,002,0000000,1420469280,45.48,45.48,10.009,09.983,4.544,4.556,022.4,023.1,04.8,04.9,-18.9,-06.9,-16.9,0001,-063,1004.8,-18.6,85.2,00.3,1.000,-00.3,000.1,-0.05,021.6,022.4,-00.8,-18.9,-00.3,-0.23,00.00,01147.39 20150105144832,100901,v3.1.2 11/1/2010,002,0000000,1420469310,45.47,45.48,10.011,09.983,4.542,4.555,021.3,022.6,04.6,05.0,-18.9,-06.9,-16.9,0001,-063,1004.9,-18.7,85.2,00.3,1.000,-00.3,000.1,-0.12,021.6,022.4,-00.8,-18.9,-00.3,-0.23,00.00,01147.39 20150105144902,100901,v3.1.2 11/1/2010,002,0000000,1420469340,45.47,45.47,10.015,09.980,4.541,4.556,021.4,022.0,05.1,04.5,-18.9,-06.9,-16.9,0001,-063,1004.9,-18.8,85.0,00.3,1.000,-00.3,000.1,-0.05,022.1,023.0,-00.9,-18.9,-00.3,-0.25,00.00,01147.39 20150105144932,100901,v3.1.2 11/1/2010,002,0000000,1420469370,45.48,45.49,10.013,09.999,4.542,4.549,022.7,021.3,05.1,05.4,-19.0,-06.9,-17.0,0001,-063,1005.1,-18.8,84.9,00.2,1.000,-00.3,000.1,00.18,022.1,023.0,-00.9,-18.9,-00.3,-0.25,00.00,01147.39 20150105145002,100901,v3.1.2 11/1/2010,002,0000000,1420469400,45.47,45.48,10.001,09.982,4.547,4.556,022.8,023.3,04.5,05.2,-19.0,-07.0,-17.0,0001,-063,1004.9,-18.8,85.0,00.3,1.000,-00.3,000.1,-0.03,022.9,023.5,-00.6,-18.9,-00.3,-0.22,00.00,01147.39 20150105145032,100901,v3.1.2 11/1/2010,002,0000000,1420469430,45.47,45.47,10.008,09.975,4.543,4.558,021.4,023.1,04.5,04.4,-19.0,-07.0,-17.0,0001,-063,1005.0,-18.6,85.0,00.3,1.000,-00.3,000.1,-0.17,022.9,023.5,-00.6,-18.9,-00.3,-0.22,00.00,01147.39 20150105145102,100901,v3.1.2 11/1/2010,002,0000000,1420469460,45.46,45.47,10.009,09.985,4.542,4.554,020.4,020.6,04.6,04.6,-19.0,-07.0,-17.0,0001,-063,1004.9,-18.7,84.9,00.2,1.000,-00.3,000.1,00.00,022.2,022.7,-00.5,-18.9,-00.3,-0.20,00.00,01147.39 20150105145132,100901,v3.1.2 11/1/2010,002,0000000,1420469490,45.46,45.46,10.004,09.976,4.544,4.557,020.6,020.3,04.4,04.2,-19.0,-07.0,-17.0,0001,-063,1005.0,-18.6,84.8,00.2,1.000,-00.3,000.1,00.06,022.2,022.7,-00.5,-18.9,-00.3,-0.20,00.00,01147.39 20150105145202,100901,v3.1.2 11/1/2010,002,0000000,1420469520,45.46,45.45,10.011,09.978,4.541,4.555,020.1,019.5,04.5,04.1,-19.0,-07.0,-17.0,0001,-063,1005.0,-18.6,84.6,00.2,1.000,-00.4,000.1,00.09,021.4,021.7,-00.3,-19.0,-00.3,-0.18,00.00,01147.39 20150105145232,100901,v3.1.2 11/1/2010,002,0000000,1420469550,45.47,45.46,10.013,09.982,4.541,4.554,020.7,018.9,04.8,04.3,-19.1,-07.0,-17.1,0001,-063,1004.9,-18.8,84.3,00.2,1.000,-00.4,000.1,00.23,021.4,021.7,-00.3,-19.0,-00.3,-0.18,00.00,01147.39 20150105145302,100901,v3.1.2 11/1/2010,002,0000000,1420469580,45.46,45.44,10.001,09.974,4.545,4.556,021.1,019.1,04.2,04.0,-19.1,-07.1,-17.1,0001,-063,1005.0,-18.7,84.3,00.2,1.000,-00.4,000.1,00.26,021.2,020.9,000.3,-19.0,-00.3,-0.12,00.00,01147.39 20150105145332,100901,v3.1.2 11/1/2010,002,0000000,1420469610,45.43,45.46,09.995,09.988,4.545,4.551,019.1,018.8,03.7,04.5,-19.1,-07.1,-17.1,0001,-062,1005.0,-18.6,84.3,00.2,1.000,-00.4,000.1,00.06,021.2,020.9,000.3,-19.0,-00.3,-0.12,00.00,01147.39 20150105145402,100901,v3.1.2 11/1/2010,002,0000000,1420469640,45.43,45.46,09.999,09.979,4.543,4.555,017.1,019.7,03.7,04.4,-19.2,-07.1,-17.2,0001,-062,1005.0,-18.7,84.4,00.2,1.000,-00.4,000.1,-0.26,020.3,020.4,-00.1,-19.1,-00.3,-0.16,00.00,01147.39 20150105145432,100901,v3.1.2 11/1/2010,002,0000000,1420469670,45.46,45.46,10.024,09.979,4.535,4.555,018.0,019.7,05.0,04.1,-19.2,-07.1,-17.2,0001,-062,1005.0,-18.8,84.2,00.2,1.000,-00.4,000.1,-0.16,020.3,020.4,-00.1,-19.1,-00.3,-0.16,00.00,01147.39 20150105145502,100901,v3.1.2 11/1/2010,002,0000000,1420469700,45.47,45.46,10.011,09.983,4.542,4.554,021.6,019.0,05.0,04.3,-19.3,-07.2,-17.3,0001,-062,1005.1,-18.8,84.2,00.2,1.000,-00.4,000.1,00.32,020.1,019.6,000.5,-19.1,-00.4,-0.09,00.00,01147.39 20150105145532,100901,v3.1.2 11/1/2010,002,0000000,1420469730,45.46,45.45,10.000,09.977,4.546,4.556,022.4,019.2,04.4,04.1,-19.3,-07.2,-17.3,0001,-062,1005.1,-18.8,84.3,00.2,1.000,-00.4,000.1,00.37,020.1,019.6,000.5,-19.1,-00.4,-0.09,00.00,01147.39 20150105145602,100901,v3.1.2 11/1/2010,002,0000000,1420469760,45.45,45.44,10.001,09.975,4.544,4.556,020.0,018.6,04.1,03.9,-19.3,-07.2,-17.3,0001,-062,1005.1,-18.8,84.3,00.2,1.000,-00.4,000.1,00.18,020.0,019.2,000.8,-19.2,-00.4,-0.06,00.00,01147.39 20150105145632,100901,v3.1.2 11/1/2010,002,0000000,1420469790,45.45,45.46,10.008,09.988,4.541,4.552,018.7,018.3,04.3,04.4,-19.4,-07.2,-17.4,0001,-062,1005.1,-18.8,84.5,00.2,1.000,-00.4,000.1,00.07,020.0,019.2,000.8,-19.2,-00.4,-0.06,00.00,01147.39 20150105145702,100901,v3.1.2 11/1/2010,002,0000000,1420469820,45.47,45.48,10.014,09.988,4.541,4.553,019.4,020.1,04.6,04.8,-19.3,-07.2,-17.4,0001,-062,1005.2,-18.8,84.5,00.2,1.000,-00.3,000.1,-0.05,019.9,019.3,000.6,-19.2,-00.4,-0.08,00.00,01147.39 20150105145732,100901,v3.1.2 11/1/2010,002,0000000,1420469850,45.45,45.44,10.002,09.968,4.544,4.559,020.3,020.7,04.2,03.9,-19.3,-07.3,-17.3,0001,-062,1005.1,-18.8,84.5,00.2,1.000,-00.3,000.1,-0.02,019.9,019.3,000.6,-19.2,-00.4,-0.08,00.00,01147.39 20150105145802,100901,v3.1.2 11/1/2010,002,0000000,1420469880,45.44,45.44,10.002,09.977,4.544,4.555,019.4,018.5,04.0,03.9,-19.3,-07.3,-17.3,0001,-062,1005.1,-18.7,84.5,00.2,1.000,-00.4,000.1,00.12,019.5,019.2,000.3,-19.3,-00.4,-0.11,00.00,01147.39 20150105145832,100901,v3.1.2 11/1/2010,002,0000000,1420469910,45.45,45.46,10.002,09.989,4.544,4.552,018.7,018.5,04.1,04.6,-19.3,-07.3,-17.3,0001,-062,1005.1,-18.7,84.6,00.2,1.000,-00.4,000.1,00.05,019.5,019.2,000.3,-19.3,-00.4,-0.11,00.00,01147.39 20150105145902,100901,v3.1.2 11/1/2010,002,0000000,1420469940,45.46,45.46,10.012,09.980,4.540,4.555,019.1,020.2,04.5,04.4,-19.3,-07.3,-17.3,0001,-062,1005.1,-18.8,84.5,00.2,1.000,-00.3,000.1,-0.10,019.9,019.3,000.6,-19.3,-00.4,-0.08,00.00,01147.39 20150105145932,100901,v3.1.2 11/1/2010,002,0000000,1420469970,45.45,45.46,10.002,09.979,4.544,4.555,019.8,019.9,04.2,04.2,-19.4,-07.3,-17.4,0001,-062,1005.2,-18.8,84.4,00.2,1.000,-00.3,000.1,00.01,019.9,019.3,000.6,-19.3,-00.4,-0.08,00.00,01147.39