20150106000003,100901,v3.1.2 11/1/2010,002,0000000,1420502400,45.46,45.46,10.018,09.986,4.538,4.552,019.2,019.7,04.8,04.6,-23.3,-10.9,-21.3,0001,-051,1010.8,-22.7,77.5,00.2,1.000,-00.4,000.1,-0.02,019.0,019.5,-00.5,-23.2,-00.4,-0.20,00.00,01147.69 20150106000033,100901,v3.1.2 11/1/2010,002,0000000,1420502430,45.45,45.46,10.006,09.976,4.543,4.556,020.8,020.2,04.7,04.3,-23.3,-10.9,-21.3,0001,-051,1010.8,-22.7,77.8,00.2,1.000,-00.3,000.1,00.10,019.0,019.5,-00.5,-23.2,-00.4,-0.20,00.00,01147.69 20150106000103,100901,v3.1.2 11/1/2010,002,0000000,1420502460,45.46,45.45,10.007,09.981,4.542,4.554,021.2,020.1,04.6,04.5,-23.3,-10.9,-21.3,0001,-051,1010.9,-22.6,78.1,00.2,1.000,-00.3,000.1,00.14,019.3,019.5,-00.1,-23.3,-00.4,-0.16,00.00,01147.69 20150106000133,100901,v3.1.2 11/1/2010,002,0000000,1420502490,45.45,45.46,10.001,09.982,4.544,4.554,020.1,020.4,04.2,04.7,-23.3,-10.9,-21.3,0001,-051,1010.8,-22.7,78.4,00.2,1.000,-00.3,000.1,00.00,019.3,019.5,-00.1,-23.3,-00.4,-0.16,00.00,01147.69 20150106000203,100901,v3.1.2 11/1/2010,002,0000000,1420502520,45.44,45.45,10.002,09.975,4.544,4.556,019.5,020.8,04.1,04.3,-23.3,-10.9,-21.3,0001,-051,1010.8,-22.7,78.6,00.2,1.000,-00.3,000.1,-0.12,019.4,019.9,-00.5,-23.3,-00.3,-0.20,00.00,01147.69 20150106000233,100901,v3.1.2 11/1/2010,002,0000000,1420502550,45.44,45.46,10.005,09.986,4.542,4.552,018.9,020.4,04.2,04.8,-23.2,-10.9,-21.2,0001,-051,1010.8,-22.7,78.7,00.2,1.000,-00.3,000.1,-0.14,019.4,019.9,-00.5,-23.3,-00.3,-0.20,00.00,01147.69 20150106000303,100901,v3.1.2 11/1/2010,002,0000000,1420502580,45.45,45.46,10.007,09.980,4.542,4.555,018.9,021.0,04.2,04.6,-23.2,-10.9,-21.2,0001,-051,1010.8,-22.8,78.8,00.2,1.000,-00.3,000.1,-0.21,019.3,020.3,-01.0,-23.3,-00.3,-0.26,00.00,01147.69 20150106000333,100901,v3.1.2 11/1/2010,002,0000000,1420502610,45.44,45.45,09.999,09.979,4.544,4.555,018.8,021.1,03.9,04.5,-23.2,-10.9,-21.2,0001,-051,1010.8,-22.8,78.9,00.2,1.000,-00.3,000.1,-0.23,019.3,020.3,-01.0,-23.3,-00.3,-0.26,00.00,01147.69 20150106000403,100901,v3.1.2 11/1/2010,002,0000000,1420502640,45.45,45.46,10.006,09.983,4.542,4.554,018.4,020.8,04.1,04.7,-23.2,-10.9,-21.2,0001,-051,1010.9,-22.8,78.9,00.2,1.000,-00.3,000.1,-0.25,019.4,020.5,-01.0,-23.2,-00.3,-0.26,00.00,01147.69 20150106000433,100901,v3.1.2 11/1/2010,002,0000000,1420502670,45.45,45.46,10.007,09.982,4.542,4.554,019.1,021.4,04.4,04.8,-23.2,-10.9,-21.2,0001,-051,1010.9,-22.9,79.0,00.2,1.000,-00.3,000.1,-0.23,019.4,020.5,-01.0,-23.2,-00.3,-0.26,00.00,01147.69 20150106000503,100901,v3.1.2 11/1/2010,002,0000000,1420502700,45.43,45.45,09.997,09.975,4.545,4.556,019.4,021.4,03.9,04.4,-23.2,-11.0,-21.2,0001,-051,1010.9,-22.9,79.0,00.2,1.000,-00.3,000.1,-0.19,019.5,020.8,-01.3,-23.2,-00.3,-0.29,00.00,01147.69 20150106000533,100901,v3.1.2 11/1/2010,002,0000000,1420502730,45.44,45.45,10.005,09.980,4.542,4.555,018.4,020.4,04.1,04.5,-23.2,-11.0,-21.2,0001,-052,1010.9,-22.9,79.1,00.2,1.000,-00.3,000.1,-0.20,019.5,020.8,-01.3,-23.2,-00.3,-0.29,00.00,01147.69 20150106000603,100901,v3.1.2 11/1/2010,002,0000000,1420502760,45.45,45.45,10.007,09.979,4.541,4.555,018.5,020.2,04.3,04.5,-23.2,-11.0,-21.2,0001,-052,1010.8,-22.9,79.2,00.2,1.000,-00.3,000.1,-0.16,018.9,020.8,-01.9,-23.2,-00.3,-0.36,00.00,01147.69 20150106000633,100901,v3.1.2 11/1/2010,002,0000000,1420502790,45.45,45.45,10.008,09.979,4.542,4.555,019.7,020.3,04.5,04.4,-23.2,-11.0,-21.2,0001,-051,1010.9,-22.9,79.2,00.2,1.000,-00.3,000.1,-0.04,018.9,020.8,-01.9,-23.2,-00.3,-0.36,00.00,01147.69 20150106000703,100901,v3.1.2 11/1/2010,002,0000000,1420502820,45.45,45.45,10.006,09.979,4.542,4.555,020.5,020.0,04.5,04.4,-23.3,-11.0,-21.3,0001,-051,1010.8,-23.0,79.2,00.2,1.000,-00.3,000.1,00.09,019.2,020.7,-01.5,-23.2,-00.3,-0.31,00.00,01147.69 20150106000733,100901,v3.1.2 11/1/2010,002,0000000,1420502850,45.45,45.46,10.004,09.982,4.543,4.554,020.3,020.1,04.4,04.6,-23.3,-11.0,-21.3,0001,-051,1010.8,-23.1,79.2,00.2,1.000,-00.3,000.1,00.05,019.2,020.7,-01.5,-23.2,-00.3,-0.31,00.00,01147.69 20150106000803,100901,v3.1.2 11/1/2010,002,0000000,1420502880,45.44,45.45,10.000,09.977,4.544,4.555,019.5,020.2,04.1,04.3,-23.3,-11.0,-21.3,0001,-051,1010.8,-23.0,79.2,00.2,1.000,-00.3,000.1,-0.05,019.3,020.5,-01.2,-23.2,-00.3,-0.28,00.00,01147.69 20150106000833,100901,v3.1.2 11/1/2010,002,0000000,1420502910,45.43,45.44,09.999,09.973,4.544,4.556,018.5,019.3,03.9,04.0,-23.3,-11.0,-21.3,0001,-051,1010.8,-23.0,79.1,00.2,1.000,-00.4,000.1,-0.06,019.3,020.5,-01.2,-23.2,-00.3,-0.28,00.00,01147.69 20150106000903,100901,v3.1.2 11/1/2010,002,0000000,1420502940,45.44,45.44,10.005,09.978,4.542,4.554,018.0,018.5,04.1,04.1,-23.3,-11.0,-21.3,0001,-051,1010.8,-23.1,79.0,00.1,1.000,-00.4,000.1,-0.03,019.2,020.1,-00.9,-23.3,-00.3,-0.24,00.00,01147.69 20150106000933,100901,v3.1.2 11/1/2010,002,0000000,1420502970,45.44,45.45,10.006,09.982,4.542,4.553,018.5,018.7,04.3,04.3,-23.3,-11.0,-21.3,0001,-051,1010.9,-23.1,79.0,00.2,1.000,-00.4,000.1,00.01,019.2,020.1,-00.9,-23.3,-00.3,-0.24,00.00,01147.69 20150106001003,100901,v3.1.2 11/1/2010,002,0000000,1420503000,45.44,45.45,10.004,09.979,4.543,4.555,018.9,019.4,04.1,04.3,-23.3,-11.0,-21.3,0001,-051,1010.9,-23.0,79.0,00.2,1.000,-00.4,000.1,-0.02,019.1,019.7,-00.6,-23.3,-00.4,-0.21,00.00,01147.69 20150106001033,100901,v3.1.2 11/1/2010,002,0000000,1420503030,45.43,45.45,10.001,09.978,4.543,4.555,018.7,019.3,04.0,04.2,-23.3,-11.1,-21.4,0001,-051,1010.8,-23.0,79.0,00.2,1.000,-00.4,000.1,-0.04,019.1,019.7,-00.6,-23.3,-00.4,-0.21,00.00,01147.69 20150106001103,100901,v3.1.2 11/1/2010,002,0000000,1420503060,45.43,45.43,10.000,09.972,4.543,4.556,018.2,018.7,03.9,03.9,-23.4,-11.1,-21.4,0001,-051,1010.8,-23.0,79.1,00.2,1.000,-00.4,000.1,-0.03,019.0,019.4,-00.3,-23.3,-00.4,-0.18,00.00,01147.69 20150106001133,100901,v3.1.2 11/1/2010,002,0000000,1420503090,45.43,45.43,10.000,09.975,4.543,4.555,018.0,018.2,03.9,03.9,-23.4,-11.1,-21.4,0001,-051,1011.0,-23.0,79.0,00.1,1.000,-00.4,000.1,00.02,019.0,019.4,-00.3,-23.3,-00.4,-0.18,00.00,01147.69 20150106001203,100901,v3.1.2 11/1/2010,002,0000000,1420503120,45.44,45.43,10.006,09.976,4.541,4.554,018.3,017.8,04.2,03.9,-23.4,-11.1,-21.4,0001,-051,1010.9,-23.0,79.0,00.1,1.000,-00.4,000.1,00.09,018.6,018.9,-00.3,-23.4,-00.4,-0.18,00.00,01147.69 20150106001233,100901,v3.1.2 11/1/2010,002,0000000,1420503150,45.43,45.43,10.001,09.976,4.543,4.555,018.4,017.9,04.0,04.0,-23.4,-11.1,-21.4,0001,-051,1010.9,-23.0,79.1,00.1,1.000,-00.4,000.1,00.09,018.6,018.9,-00.3,-23.4,-00.4,-0.18,00.00,01147.69 20150106001303,100901,v3.1.2 11/1/2010,002,0000000,1420503180,45.44,45.44,10.004,09.975,4.542,4.555,018.6,017.8,04.2,03.9,-23.5,-11.1,-21.5,0001,-051,1010.9,-23.0,79.2,00.1,1.000,-00.4,000.1,00.12,018.4,018.5,-00.0,-23.4,-00.4,-0.15,00.00,01147.69 20150106001333,100901,v3.1.2 11/1/2010,002,0000000,1420503210,45.43,45.44,10.000,09.979,4.543,4.554,018.6,017.9,04.0,04.1,-23.5,-11.1,-21.5,0001,-051,1011.0,-23.0,79.2,00.1,1.000,-00.4,000.1,00.11,018.4,018.5,-00.0,-23.4,-00.4,-0.15,00.00,01147.69 20150106001403,100901,v3.1.2 11/1/2010,002,0000000,1420503240,45.43,45.45,10.000,09.981,4.543,4.553,018.0,018.6,03.9,04.3,-23.5,-11.1,-21.5,0001,-051,1010.9,-23.0,79.3,00.2,1.000,-00.4,000.1,-0.04,018.4,018.5,-00.0,-23.4,-00.4,-0.15,00.00,01147.69 20150106001433,100901,v3.1.2 11/1/2010,002,0000000,1420503270,45.44,45.45,10.005,09.979,4.542,4.554,017.9,019.3,04.1,04.3,-23.5,-11.2,-21.5,0001,-051,1010.9,-23.1,79.4,00.2,1.000,-00.4,000.1,-0.14,018.4,018.5,-00.0,-23.4,-00.4,-0.15,00.00,01147.69 20150106001503,100901,v3.1.2 11/1/2010,002,0000000,1420503300,45.44,45.45,10.003,09.979,4.542,4.555,018.4,019.4,04.1,04.3,-23.5,-11.2,-21.5,0001,-051,1010.9,-23.1,79.5,00.2,1.000,-00.4,000.1,-0.09,018.3,018.5,-00.1,-23.4,-00.4,-0.16,00.00,01147.69 20150106001533,100901,v3.1.2 11/1/2010,002,0000000,1420503330,45.44,45.45,10.003,09.981,4.543,4.554,018.7,019.6,04.1,04.4,-23.5,-11.2,-21.5,0001,-051,1010.9,-23.0,79.6,00.2,1.000,-00.4,000.1,-0.07,018.3,018.5,-00.1,-23.4,-00.4,-0.16,00.00,01147.69 20150106001603,100901,v3.1.2 11/1/2010,002,0000000,1420503360,45.44,45.45,10.002,09.981,4.543,4.554,018.5,019.9,04.0,04.5,-23.5,-11.2,-21.5,0001,-051,1010.9,-23.0,79.7,00.2,1.000,-00.3,000.1,-0.13,018.4,018.7,-00.3,-23.5,-00.4,-0.18,00.00,01147.69 20150106001633,100901,v3.1.2 11/1/2010,002,0000000,1420503390,45.43,45.45,09.999,09.977,4.543,4.555,018.0,020.1,03.8,04.3,-23.4,-11.2,-21.4,0001,-051,1010.8,-23.0,79.9,00.2,1.000,-00.3,000.1,-0.21,018.4,018.7,-00.3,-23.5,-00.4,-0.18,00.00,01147.69 20150106001703,100901,v3.1.2 11/1/2010,002,0000000,1420503420,45.44,45.45,10.008,09.980,4.541,4.554,017.8,020.0,04.2,04.4,-23.5,-11.2,-21.4,0001,-051,1010.9,-23.0,80.0,00.2,1.000,-00.3,000.1,-0.21,018.3,019.2,-00.9,-23.5,-00.4,-0.24,00.00,01147.69 20150106001733,100901,v3.1.2 11/1/2010,002,0000000,1420503450,45.44,45.45,10.007,09.978,4.541,4.555,018.9,019.9,04.4,04.3,-23.5,-11.2,-21.5,0001,-051,1011.0,-22.9,80.1,00.2,1.000,-00.3,000.1,-0.09,018.3,019.2,-00.9,-23.5,-00.4,-0.24,00.00,01147.69 20150106001803,100901,v3.1.2 11/1/2010,002,0000000,1420503480,45.45,45.44,10.005,09.974,4.542,4.556,019.7,019.4,04.4,04.1,-23.5,-11.2,-21.5,0001,-050,1010.9,-22.9,80.2,00.2,1.000,-00.4,000.1,00.06,018.5,019.5,-01.0,-23.5,-00.4,-0.25,00.00,01147.69 20150106001833,100901,v3.1.2 11/1/2010,002,0000000,1420503510,45.44,45.44,10.002,09.976,4.543,4.555,019.6,018.7,04.2,04.0,-23.5,-11.2,-21.5,0001,-050,1010.9,-22.8,80.1,00.2,1.000,-00.4,000.1,00.13,018.5,019.5,-01.0,-23.5,-00.4,-0.25,00.00,01147.69 20150106001903,100901,v3.1.2 11/1/2010,002,0000000,1420503540,45.44,45.44,10.002,09.973,4.543,4.556,019.0,018.2,04.1,03.9,-23.5,-11.2,-21.5,0001,-050,1011.0,-22.7,80.0,00.1,1.000,-00.4,000.1,00.12,018.7,019.4,-00.7,-23.5,-00.4,-0.22,00.00,01147.69 20150106001933,100901,v3.1.2 11/1/2010,002,0000000,1420503570,45.44,45.43,10.002,09.972,4.543,4.556,018.7,017.6,04.1,03.7,-23.5,-11.2,-21.5,0001,-050,1010.9,-22.6,79.8,00.1,1.000,-00.4,000.1,00.16,018.7,019.4,-00.7,-23.5,-00.4,-0.22,00.00,01147.69 20150106002003,100901,v3.1.2 11/1/2010,002,0000000,1420503600,45.43,45.42,10.000,09.973,4.543,4.555,018.7,017.0,04.0,03.7,-23.5,-11.2,-21.5,0001,-050,1010.9,-22.4,79.6,00.1,1.000,-00.4,000.1,00.22,018.7,018.9,-00.2,-23.5,-00.4,-0.16,00.00,01147.69 20150106002033,100901,v3.1.2 11/1/2010,002,0000000,1420503630,45.43,45.43,10.001,09.976,4.543,4.554,018.4,016.9,04.0,03.8,-23.6,-11.3,-21.5,0001,-049,1010.9,-22.4,79.3,00.1,1.000,-00.4,000.1,00.19,018.7,018.9,-00.2,-23.5,-00.4,-0.16,00.00,01147.69 20150106002103,100901,v3.1.2 11/1/2010,002,0000000,1420503660,45.44,45.43,10.006,09.976,4.541,4.554,018.4,017.2,04.2,03.9,-23.6,-11.3,-21.6,0001,-049,1011.0,-22.3,79.1,00.1,1.000,-00.4,000.1,00.16,018.7,018.4,000.4,-23.5,-00.4,-0.10,00.00,01147.69 20150106002133,100901,v3.1.2 11/1/2010,002,0000000,1420503690,45.43,45.43,10.001,09.974,4.543,4.555,018.7,017.4,04.1,03.8,-23.6,-11.3,-21.6,0001,-049,1011.0,-22.3,78.9,00.1,1.000,-00.4,000.1,00.18,018.7,018.4,000.4,-23.5,-00.4,-0.10,00.00,01147.69 20150106002203,100901,v3.1.2 11/1/2010,002,0000000,1420503720,45.44,45.43,10.003,09.973,4.542,4.555,018.8,017.2,04.2,03.7,-23.6,-11.3,-21.6,0001,-049,1010.9,-22.2,78.7,00.1,1.000,-00.4,000.1,00.21,018.9,017.8,001.1,-23.5,-00.4,-0.02,00.00,01147.69 20150106002233,100901,v3.1.2 11/1/2010,002,0000000,1420503750,45.44,45.42,10.002,09.972,4.543,4.555,018.9,017.0,04.2,03.7,-23.6,-11.3,-21.6,0001,-049,1010.9,-22.2,78.5,00.1,1.000,-00.4,000.1,00.24,018.9,017.8,001.1,-23.5,-00.4,-0.02,00.00,01147.69 20150106002303,100901,v3.1.2 11/1/2010,002,0000000,1420503780,45.44,45.42,10.003,09.973,4.542,4.555,019.2,016.8,04.3,03.7,-23.6,-11.3,-21.6,0001,-049,1011.0,-22.1,78.4,00.1,1.000,-00.4,000.1,00.30,018.8,017.3,001.5,-23.6,-00.4,00.03,00.00,01147.69 20150106002333,100901,v3.1.2 11/1/2010,002,0000000,1420503810,45.44,45.42,10.002,09.973,4.543,4.555,019.5,016.7,04.2,03.7,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.2,78.2,00.1,1.000,-00.4,000.1,00.34,018.8,017.3,001.5,-23.6,-00.4,00.03,00.00,01147.69 20150106002403,100901,v3.1.2 11/1/2010,002,0000000,1420503840,45.43,45.43,10.001,09.974,4.543,4.554,019.2,016.8,04.1,03.7,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.3,77.9,00.1,1.000,-00.4,000.1,00.30,018.9,017.0,001.9,-23.6,-00.4,00.07,00.00,01147.69 20150106002433,100901,v3.1.2 11/1/2010,002,0000000,1420503870,45.44,45.43,10.005,09.973,4.542,4.555,019.1,016.8,04.3,03.7,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.4,77.6,00.1,1.000,-00.4,000.1,00.28,018.9,017.0,001.9,-23.6,-00.4,00.07,00.00,01147.69 20150106002503,100901,v3.1.2 11/1/2010,002,0000000,1420503900,45.44,45.43,10.004,09.976,4.542,4.554,019.8,016.8,04.5,03.8,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.5,77.5,00.1,1.000,-00.4,000.1,00.36,019.1,017.0,002.1,-23.6,-00.4,00.09,00.00,01147.69 20150106002533,100901,v3.1.2 11/1/2010,002,0000000,1420503930,45.43,45.42,09.998,09.971,4.544,4.555,019.8,016.7,04.1,03.6,-23.6,-11.3,-21.6,0001,-050,1011.1,-22.5,77.4,00.1,1.000,-00.4,000.1,00.37,019.1,017.0,002.1,-23.6,-00.4,00.09,00.00,01147.69 20150106002603,100901,v3.1.2 11/1/2010,002,0000000,1420503960,45.44,45.43,10.004,09.977,4.542,4.554,019.3,016.7,04.3,03.8,-23.6,-11.3,-21.6,0001,-050,1011.0,-22.5,77.5,00.1,1.000,-00.4,000.1,00.32,019.3,016.9,002.4,-23.6,-00.4,00.13,00.00,01147.69 20150106002633,100901,v3.1.2 11/1/2010,002,0000000,1420503990,45.44,45.43,10.003,09.974,4.543,4.555,019.2,017.0,04.2,03.8,-23.6,-11.3,-21.6,0001,-050,1011.0,-22.6,77.5,00.1,1.000,-00.4,000.1,00.28,019.3,016.9,002.4,-23.6,-00.4,00.13,00.00,01147.69 20150106002703,100901,v3.1.2 11/1/2010,002,0000000,1420504020,45.43,45.43,10.000,09.975,4.543,4.554,019.0,017.1,04.1,03.8,-23.6,-11.3,-21.6,0001,-050,1011.0,-22.6,77.5,00.1,1.000,-00.4,000.1,00.24,019.3,016.8,002.5,-23.6,-00.4,00.13,00.00,01147.69 20150106002733,100901,v3.1.2 11/1/2010,002,0000000,1420504050,45.42,45.43,09.995,09.978,4.544,4.553,018.4,017.2,03.8,04.0,-23.7,-11.3,-21.6,0001,-049,1011.0,-22.7,77.6,00.1,1.000,-00.4,000.1,00.17,019.3,016.8,002.5,-23.6,-00.4,00.13,00.00,01147.69 20150106002803,100901,v3.1.2 11/1/2010,002,0000000,1420504080,45.42,45.44,09.996,09.977,4.543,4.554,017.4,017.9,03.7,04.0,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.7,77.7,00.1,1.000,-00.4,000.1,-0.02,019.0,017.1,001.9,-23.7,-00.4,00.07,00.00,01147.69 20150106002833,100901,v3.1.2 11/1/2010,002,0000000,1420504110,45.42,45.43,09.999,09.975,4.542,4.555,016.8,018.3,03.7,04.0,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.7,77.9,00.1,1.000,-00.4,000.1,-0.14,019.0,017.1,001.9,-23.7,-00.4,00.07,00.00,01147.69 20150106002903,100901,v3.1.2 11/1/2010,002,0000000,1420504140,45.43,45.44,10.004,09.975,4.541,4.555,017.0,018.2,04.0,04.0,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.7,78.1,00.1,1.000,-00.4,000.1,-0.10,018.5,017.3,001.2,-23.7,-00.4,-0.01,00.00,01147.69 20150106002933,100901,v3.1.2 11/1/2010,002,0000000,1420504170,45.43,45.43,10.000,09.974,4.543,4.555,017.8,017.9,03.9,03.9,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.6,78.3,00.1,1.000,-00.4,000.1,00.01,018.5,017.3,001.2,-23.7,-00.4,-0.01,00.00,01147.69 20150106003003,100901,v3.1.2 11/1/2010,002,0000000,1420504200,45.43,45.43,10.003,09.972,4.542,4.555,018.2,017.6,04.0,03.8,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.5,78.5,00.1,1.000,-00.4,000.1,00.09,018.2,017.5,000.7,-23.7,-00.4,-0.06,00.00,01147.69 20150106003033,100901,v3.1.2 11/1/2010,002,0000000,1420504230,45.43,45.42,09.999,09.971,4.543,4.555,018.2,017.2,03.9,03.7,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.5,78.7,00.1,1.000,-00.4,000.1,00.15,018.2,017.5,000.7,-23.7,-00.4,-0.06,00.00,01147.69 20150106003103,100901,v3.1.2 11/1/2010,002,0000000,1420504260,45.43,45.42,10.005,09.972,4.541,4.555,018.2,016.7,04.1,03.7,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.3,78.9,00.1,1.000,-00.4,000.1,00.20,018.0,017.5,000.5,-23.7,-00.4,-0.09,00.00,01147.69 20150106003133,100901,v3.1.2 11/1/2010,002,0000000,1420504290,45.45,45.42,10.011,09.972,4.540,4.555,018.4,016.5,04.4,03.6,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.1,78.9,00.1,1.000,-00.4,000.1,00.25,018.0,017.5,000.5,-23.7,-00.4,-0.09,00.00,01147.69 20150106003203,100901,v3.1.2 11/1/2010,002,0000000,1420504320,45.45,45.43,10.010,09.977,4.541,4.554,020.3,016.7,04.8,03.8,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.1,78.8,00.1,1.000,-00.4,000.1,00.43,018.2,017.4,000.8,-23.7,-00.4,-0.05,00.00,01147.69 20150106003233,100901,v3.1.2 11/1/2010,002,0000000,1420504350,45.45,45.43,10.004,09.975,4.543,4.555,021.8,017.2,04.7,03.8,-23.7,-11.3,-21.7,0001,-049,1011.1,-22.1,78.6,00.1,1.000,-00.4,000.1,00.55,018.2,017.4,000.8,-23.7,-00.4,-0.05,00.00,01147.69 20150106003303,100901,v3.1.2 11/1/2010,002,0000000,1420504380,45.45,45.43,10.005,09.973,4.543,4.555,021.6,017.1,04.7,03.7,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.1,78.5,00.1,1.000,-00.4,000.1,00.53,019.1,017.3,001.8,-23.7,-00.4,00.06,00.00,01147.69 20150106003333,100901,v3.1.2 11/1/2010,002,0000000,1420504410,45.44,45.43,10.004,09.973,4.543,4.555,021.1,016.8,04.6,03.6,-23.7,-11.3,-21.7,0001,-049,1011.0,-22.1,78.6,00.1,1.000,-00.4,000.1,00.51,019.1,017.3,001.8,-23.7,-00.4,00.06,00.00,01147.69 20150106003403,100901,v3.1.2 11/1/2010,002,0000000,1420504440,45.45,45.43,10.008,09.976,4.542,4.554,020.9,016.6,04.7,03.8,-23.7,-11.3,-21.7,0001,-049,1011.1,-22.0,78.5,00.1,1.000,-00.4,000.1,00.51,019.8,016.9,002.9,-23.7,-00.4,00.18,00.51,01147.69 20150106003433,100901,v3.1.2 11/1/2010,002,0000000,1420504470,45.44,45.42,09.997,09.970,4.545,4.556,020.8,016.7,04.2,03.6,-23.6,-11.3,-21.6,0001,-049,1011.1,-21.9,78.5,00.1,1.000,-00.4,000.1,00.48,019.8,016.9,002.9,-23.7,-00.4,00.18,00.48,01147.69 20150106003503,100901,v3.1.2 11/1/2010,002,0000000,1420504500,45.43,45.42,10.000,09.973,4.543,4.555,019.7,016.6,04.1,03.6,-23.6,-11.3,-21.6,0001,-049,1011.0,-21.9,78.4,00.1,1.000,-00.4,000.1,00.38,020.1,016.7,003.4,-23.7,-00.4,00.24,00.38,01147.70 20150106003533,100901,v3.1.2 11/1/2010,002,0000000,1420504530,45.43,45.42,10.000,09.973,4.543,4.555,018.8,016.3,04.1,03.6,-23.7,-11.3,-21.7,0001,-049,1011.0,-21.9,78.2,00.1,1.000,-00.4,000.1,00.31,020.1,016.7,003.4,-23.7,-00.4,00.24,00.31,01147.70 20150106003603,100901,v3.1.2 11/1/2010,002,0000000,1420504560,45.43,45.42,10.001,09.972,4.542,4.554,018.5,016.4,04.1,03.7,-23.7,-11.3,-21.7,0001,-049,1011.0,-21.8,78.1,00.1,1.000,-00.4,000.1,00.26,020.2,016.7,003.5,-23.7,-00.4,00.25,00.26,01147.70 20150106003633,100901,v3.1.2 11/1/2010,002,0000000,1420504590,45.44,45.42,10.004,09.973,4.542,4.554,018.6,016.6,04.2,03.7,-23.7,-11.3,-21.7,0001,-049,1011.0,-21.8,77.9,00.1,1.000,-00.4,000.1,00.25,020.2,016.7,003.5,-23.7,-00.4,00.25,00.25,01147.70 20150106003703,100901,v3.1.2 11/1/2010,002,0000000,1420504620,45.44,45.42,10.004,09.973,4.542,4.554,019.0,016.7,04.3,03.7,-23.7,-11.3,-21.7,0001,-049,1010.9,-21.8,77.8,00.1,1.000,-00.4,000.1,00.28,019.9,016.7,003.2,-23.7,-00.4,00.22,00.28,01147.71 20150106003733,100901,v3.1.2 11/1/2010,002,0000000,1420504650,45.44,45.42,10.004,09.973,4.542,4.555,019.2,016.8,04.3,03.7,-23.7,-11.3,-21.7,0001,-049,1011.0,-21.8,77.7,00.1,1.000,-00.4,000.1,00.30,019.9,016.7,003.2,-23.7,-00.4,00.22,00.30,01147.71 20150106003803,100901,v3.1.2 11/1/2010,002,0000000,1420504680,45.44,45.43,10.004,09.973,4.542,4.555,019.5,016.7,04.4,03.7,-23.7,-11.3,-21.7,0001,-049,1011.1,-21.8,77.5,00.1,1.000,-00.4,000.1,00.33,019.5,016.6,002.9,-23.7,-00.4,00.18,00.33,01147.71 20150106003833,100901,v3.1.2 11/1/2010,002,0000000,1420504710,45.43,45.42,09.998,09.972,4.544,4.554,019.4,016.6,04.0,03.7,-23.7,-11.3,-21.7,0001,-049,1011.0,-21.8,77.4,00.1,1.000,-00.4,000.1,00.35,019.5,016.6,002.9,-23.7,-00.4,00.18,00.35,01147.71 20150106003903,100901,v3.1.2 11/1/2010,002,0000000,1420504740,45.43,45.42,10.000,09.972,4.543,4.554,018.7,016.5,04.0,03.7,-23.7,-11.2,-21.7,0001,-049,1011.0,-21.7,77.2,00.1,1.000,-00.4,000.1,00.28,019.1,016.6,002.5,-23.7,-00.4,00.14,00.28,01147.72 20150106003933,100901,v3.1.2 11/1/2010,002,0000000,1420504770,45.43,45.42,10.001,09.972,4.543,4.555,018.3,016.5,04.0,03.6,-23.7,-11.2,-21.7,0001,-050,1011.0,-21.8,77.1,00.1,1.000,-00.4,000.1,00.23,019.1,016.6,002.5,-23.7,-00.4,00.14,00.23,01147.72 20150106004003,100901,v3.1.2 11/1/2010,002,0000000,1420504800,45.43,45.43,10.000,09.976,4.543,4.554,018.2,016.6,04.0,03.7,-23.7,-11.2,-21.7,0001,-050,1011.0,-21.9,76.9,00.1,1.000,-00.4,000.1,00.21,018.8,016.6,002.2,-23.7,-00.4,00.10,00.21,01147.72 20150106004033,100901,v3.1.2 11/1/2010,002,0000000,1420504830,45.44,45.43,10.008,09.974,4.541,4.555,018.5,016.8,04.4,03.7,-23.7,-11.2,-21.7,0001,-050,1011.0,-21.9,76.7,00.1,1.000,-00.4,000.1,00.22,018.8,016.6,002.2,-23.7,-00.4,00.10,00.22,01147.72 20150106004103,100901,v3.1.2 11/1/2010,002,0000000,1420504860,45.44,45.42,10.002,09.972,4.543,4.555,019.2,016.8,04.2,03.7,-23.6,-11.2,-21.6,0001,-050,1011.0,-22.1,76.6,00.1,1.000,-00.4,000.1,00.30,018.9,016.7,002.2,-23.7,-00.4,00.11,00.30,01147.72 20150106004133,100901,v3.1.2 11/1/2010,002,0000000,1420504890,45.44,45.42,10.005,09.974,4.542,4.554,019.2,016.6,04.2,03.7,-23.6,-11.2,-21.6,0001,-050,1011.1,-22.2,76.6,00.1,1.000,-00.4,000.1,00.32,018.9,016.7,002.2,-23.7,-00.4,00.11,00.32,01147.73 20150106004203,100901,v3.1.2 11/1/2010,002,0000000,1420504920,45.44,45.42,10.000,09.972,4.544,4.555,019.1,016.5,04.1,03.6,-23.5,-11.2,-21.5,0001,-050,1011.0,-22.2,76.7,00.1,1.000,-00.4,000.1,00.32,018.9,016.6,002.3,-23.6,-00.4,00.12,00.32,01147.73 20150106004233,100901,v3.1.2 11/1/2010,002,0000000,1420504950,45.43,45.42,10.001,09.971,4.543,4.555,018.9,016.4,04.0,03.6,-23.5,-11.2,-21.5,0001,-050,1010.9,-22.2,76.9,00.1,1.000,-00.4,000.1,00.31,018.9,016.6,002.3,-23.6,-00.4,00.12,00.31,01147.73 20150106004303,100901,v3.1.2 11/1/2010,002,0000000,1420504980,45.44,45.42,10.006,09.975,4.541,4.554,018.4,016.3,04.2,03.7,-23.5,-11.2,-21.5,0001,-050,1011.0,-22.3,77.0,00.1,1.000,-00.4,000.1,00.27,018.7,016.5,002.2,-23.6,-00.4,00.10,00.27,01147.73 20150106004333,100901,v3.1.2 11/1/2010,002,0000000,1420505010,45.44,45.42,10.001,09.973,4.543,4.555,019.0,016.7,04.2,03.7,-23.5,-11.2,-21.5,0001,-050,1011.0,-22.3,77.2,00.1,1.000,-00.4,000.1,00.29,018.7,016.5,002.2,-23.6,-00.4,00.10,00.29,01147.74 20150106004403,100901,v3.1.2 11/1/2010,002,0000000,1420505040,45.42,45.43,09.996,09.975,4.544,4.554,018.8,016.9,03.8,03.8,-23.5,-11.2,-21.5,0001,-050,1011.0,-22.2,77.3,00.1,1.000,-00.4,000.1,00.24,018.7,016.6,002.1,-23.6,-00.4,00.10,00.24,01147.74 20150106004433,100901,v3.1.2 11/1/2010,002,0000000,1420505070,45.43,45.43,10.000,09.975,4.543,4.554,017.6,017.1,03.8,03.8,-23.5,-11.2,-21.5,0001,-050,1011.0,-22.1,77.6,00.1,1.000,-00.4,000.1,00.09,018.7,016.6,002.1,-23.6,-00.4,00.10,00.09,01147.74 20150106004503,100901,v3.1.2 11/1/2010,002,0000000,1420505100,45.43,45.43,10.002,09.977,4.542,4.554,017.4,017.4,03.9,03.9,-23.5,-11.2,-21.5,0001,-050,1010.9,-22.2,77.6,00.1,1.000,-00.4,000.1,00.03,018.6,016.8,001.8,-23.5,-00.4,00.06,00.03,01147.74 20150106004533,100901,v3.1.2 11/1/2010,002,0000000,1420505130,45.43,45.44,10.000,09.978,4.543,4.554,017.7,017.9,03.9,04.1,-23.5,-11.2,-21.5,0001,-050,1011.0,-22.2,77.6,00.1,1.000,-00.4,000.1,00.01,018.6,016.8,001.8,-23.5,-00.4,00.06,00.01,01147.74 20150106004603,100901,v3.1.2 11/1/2010,002,0000000,1420505160,45.43,45.43,10.000,09.974,4.543,4.555,017.5,018.3,03.8,04.0,-23.5,-11.2,-21.5,0001,-050,1011.0,-22.2,77.5,00.1,1.000,-00.4,000.1,-0.05,018.3,017.1,001.2,-23.5,-00.4,-0.01,00.00,01147.74 20150106004633,100901,v3.1.2 11/1/2010,002,0000000,1420505190,45.43,45.44,10.003,09.975,4.542,4.555,017.5,017.9,04.0,03.9,-23.5,-11.2,-21.5,0001,-050,1011.0,-22.0,77.5,00.1,1.000,-00.4,000.1,-0.02,018.3,017.1,001.2,-23.5,-00.4,-0.01,00.00,01147.74 20150106004703,100901,v3.1.2 11/1/2010,002,0000000,1420505220,45.43,45.44,10.001,09.978,4.543,4.554,017.8,017.9,03.9,04.1,-23.4,-11.2,-21.4,0001,-050,1011.0,-22.0,77.6,00.1,1.000,-00.4,000.1,00.02,018.0,017.3,000.6,-23.5,-00.4,-0.07,00.00,01147.74 20150106004733,100901,v3.1.2 11/1/2010,002,0000000,1420505250,45.43,45.43,10.003,09.972,4.542,4.556,017.9,018.1,04.0,03.8,-23.4,-11.2,-21.4,0001,-050,1011.0,-22.0,77.5,00.1,1.000,-00.4,000.1,00.01,018.0,017.3,000.6,-23.5,-00.4,-0.07,00.00,01147.74 20150106004803,100901,v3.1.2 11/1/2010,002,0000000,1420505280,45.44,45.44,10.004,09.979,4.542,4.553,018.4,017.7,04.1,04.0,-23.4,-11.2,-21.4,0001,-050,1011.0,-22.0,77.5,00.1,1.000,-00.4,000.1,00.11,018.0,017.6,000.4,-23.4,-00.4,-0.10,00.00,01147.74 20150106004833,100901,v3.1.2 11/1/2010,002,0000000,1420505310,45.44,45.44,10.002,09.977,4.543,4.554,018.7,018.1,04.1,04.1,-23.4,-11.2,-21.4,0001,-050,1011.0,-22.1,77.3,00.1,1.000,-00.4,000.1,00.10,018.0,017.6,000.4,-23.4,-00.4,-0.10,00.00,01147.74 20150106004903,100901,v3.1.2 11/1/2010,002,0000000,1420505340,45.43,45.44,09.999,09.975,4.544,4.555,018.5,018.3,04.0,03.9,-23.4,-11.2,-21.4,0001,-050,1011.0,-22.0,77.1,00.1,1.000,-00.4,000.1,00.05,017.9,017.9,000.0,-23.4,-00.4,-0.14,00.00,01147.74 20150106004933,100901,v3.1.2 11/1/2010,002,0000000,1420505370,45.42,45.44,09.997,09.977,4.544,4.554,017.8,018.1,03.7,04.0,-23.4,-11.2,-21.4,0001,-050,1011.1,-22.0,77.1,00.1,1.000,-00.4,000.1,-0.01,017.9,017.9,000.0,-23.4,-00.4,-0.14,00.00,01147.74 20150106005003,100901,v3.1.2 11/1/2010,002,0000000,1420505400,45.43,45.43,10.000,09.975,4.543,4.555,017.3,018.1,03.8,04.0,-23.4,-11.2,-21.4,0001,-050,1011.1,-22.2,76.9,00.1,1.000,-00.4,000.1,-0.06,017.9,018.1,-00.1,-23.4,-00.4,-0.16,00.00,01147.74 20150106005033,100901,v3.1.2 11/1/2010,002,0000000,1420505430,45.43,45.43,10.001,09.973,4.543,4.555,017.7,017.8,03.9,03.8,-23.4,-11.2,-21.4,0001,-050,1011.0,-22.4,76.8,00.1,1.000,-00.4,000.1,00.02,017.9,018.1,-00.1,-23.4,-00.4,-0.16,00.00,01147.74 20150106005103,100901,v3.1.2 11/1/2010,002,0000000,1420505460,45.43,45.42,10.003,09.972,4.542,4.555,018.1,017.3,04.1,03.7,-23.4,-11.2,-21.4,0001,-050,1011.1,-22.3,76.8,00.1,1.000,-00.4,000.1,00.12,018.0,017.9,000.2,-23.4,-00.4,-0.12,00.00,01147.74 20150106005133,100901,v3.1.2 11/1/2010,002,0000000,1420505490,45.44,45.43,10.006,09.975,4.542,4.554,018.6,017.0,04.3,03.8,-23.4,-11.2,-21.4,0001,-050,1011.0,-22.2,76.8,00.1,1.000,-00.4,000.1,00.21,018.0,017.9,000.2,-23.4,-00.4,-0.12,00.00,01147.74 20150106005203,100901,v3.1.2 11/1/2010,002,0000000,1420505520,45.44,45.43,10.004,09.973,4.542,4.555,019.5,016.9,04.4,03.7,-23.4,-11.2,-21.4,0001,-050,1011.1,-22.2,76.8,00.1,1.000,-00.4,000.1,00.32,018.4,017.7,000.7,-23.4,-00.4,-0.07,00.00,01147.74 20150106005233,100901,v3.1.2 11/1/2010,002,0000000,1420505550,45.43,45.42,10.001,09.973,4.543,4.555,019.6,016.7,04.2,03.7,-23.5,-11.2,-21.5,0001,-050,1011.1,-22.3,76.8,00.1,1.000,-00.4,000.1,00.35,018.4,017.7,000.7,-23.4,-00.4,-0.07,00.00,01147.74 20150106005303,100901,v3.1.2 11/1/2010,002,0000000,1420505580,45.44,45.42,10.004,09.973,4.542,4.555,019.6,016.6,04.4,03.7,-23.5,-11.2,-21.5,0001,-050,1011.1,-22.3,76.9,00.1,1.000,-00.4,000.1,00.37,018.6,017.4,001.2,-23.4,-00.4,-0.01,00.00,01147.74 20150106005333,100901,v3.1.2 11/1/2010,002,0000000,1420505610,45.43,45.42,09.998,09.971,4.544,4.555,019.5,016.5,04.1,03.6,-23.5,-11.2,-21.5,0001,-050,1011.1,-22.3,77.0,00.1,1.000,-00.4,000.1,00.37,018.6,017.4,001.2,-23.4,-00.4,-0.01,00.00,01147.74 20150106005403,100901,v3.1.2 11/1/2010,002,0000000,1420505640,45.44,45.42,10.005,09.974,4.542,4.554,018.9,016.3,04.2,03.6,-23.6,-11.2,-21.6,0001,-050,1011.1,-22.4,77.0,00.1,1.000,-00.4,000.1,00.32,018.7,017.0,001.6,-23.5,-00.4,00.04,00.00,01147.74 20150106005433,100901,v3.1.2 11/1/2010,002,0000000,1420505670,45.44,45.42,10.003,09.973,4.543,4.554,018.9,016.4,04.2,03.7,-23.5,-11.2,-21.6,0001,-050,1011.1,-22.5,77.0,00.1,1.000,-00.4,000.1,00.31,018.7,017.0,001.6,-23.5,-00.4,00.04,00.00,01147.74 20150106005503,100901,v3.1.2 11/1/2010,002,0000000,1420505700,45.44,45.42,10.002,09.973,4.543,4.554,019.2,016.6,04.2,03.7,-23.5,-11.2,-21.5,0001,-050,1011.0,-22.5,77.1,00.1,1.000,-00.4,000.1,00.32,019.0,016.7,002.3,-23.5,-00.4,00.12,00.00,01147.74 20150106005533,100901,v3.1.2 11/1/2010,002,0000000,1420505730,45.43,45.42,10.000,09.973,4.543,4.554,018.9,016.7,04.1,03.7,-23.5,-11.1,-21.5,0001,-050,1011.1,-22.6,77.2,00.1,1.000,-00.4,000.1,00.28,019.0,016.7,002.3,-23.5,-00.4,00.12,00.00,01147.74 20150106005603,100901,v3.1.2 11/1/2010,002,0000000,1420505760,45.43,45.43,09.997,09.976,4.544,4.554,018.4,016.8,03.9,03.8,-23.5,-11.2,-21.5,0001,-050,1011.1,-22.6,77.4,00.1,1.000,-00.4,000.1,00.20,019.1,016.6,002.5,-23.5,-00.4,00.13,00.00,01147.74 20150106005633,100901,v3.1.2 11/1/2010,002,0000000,1420505790,45.42,45.44,09.997,09.978,4.543,4.554,017.4,017.5,03.7,04.1,-23.5,-11.2,-21.5,0001,-050,1011.1,-22.6,77.6,00.1,1.000,-00.4,000.1,00.02,019.1,016.6,002.5,-23.5,-00.4,00.13,00.00,01147.74 20150106005703,100901,v3.1.2 11/1/2010,002,0000000,1420505820,45.42,45.44,09.999,09.976,4.542,4.555,016.7,018.2,03.7,04.0,-23.5,-11.2,-21.5,0001,-050,1011.0,-22.6,77.8,00.1,1.000,-00.4,000.1,-0.14,018.6,016.9,001.6,-23.5,-00.4,00.04,00.00,01147.74 20150106005733,100901,v3.1.2 11/1/2010,002,0000000,1420505850,45.43,45.44,10.002,09.977,4.542,4.554,017.1,018.2,03.9,04.0,-23.5,-11.2,-21.5,0001,-050,1011.1,-22.4,77.9,00.1,1.000,-00.4,000.1,-0.10,018.6,016.9,001.6,-23.5,-00.4,00.04,00.00,01147.74 20150106005803,100901,v3.1.2 11/1/2010,002,0000000,1420505880,45.43,45.45,10.002,09.983,4.542,4.553,017.7,018.3,04.0,04.3,-23.5,-11.2,-21.5,0001,-050,1011.1,-22.3,78.0,00.1,1.000,-00.4,000.1,-0.05,018.2,017.3,000.9,-23.5,-00.4,-0.04,00.00,01147.74 20150106005833,100901,v3.1.2 11/1/2010,002,0000000,1420505910,45.44,45.46,10.007,09.981,4.541,4.554,018.6,019.6,04.4,04.5,-23.5,-11.2,-21.5,0001,-050,1011.0,-22.4,77.9,00.2,1.000,-00.4,000.1,-0.08,018.2,017.3,000.9,-23.5,-00.4,-0.04,00.00,01147.74 20150106005903,100901,v3.1.2 11/1/2010,002,0000000,1420505940,45.46,45.45,10.010,09.979,4.541,4.555,019.9,020.4,04.6,04.4,-23.5,-11.2,-21.5,0001,-051,1011.1,-22.3,77.8,00.2,1.000,-00.3,000.1,-0.03,018.4,018.1,000.3,-23.5,-00.4,-0.11,00.00,01147.74 20150106005933,100901,v3.1.2 11/1/2010,002,0000000,1420505970,45.45,45.46,10.003,09.982,4.543,4.554,020.2,020.4,04.3,04.6,-23.5,-11.2,-21.5,0001,-051,1011.1,-22.4,77.6,00.2,1.000,-00.3,000.1,00.00,018.4,018.1,000.3,-23.5,-00.4,-0.11,00.00,01147.74