20150106020003,100901,v3.1.2 11/1/2010,002,0000000,1420509600,45.43,45.44,09.999,09.980,4.543,4.553,018.0,018.0,03.9,04.1,-23.6,-11.5,-21.6,0001,-050,1011.1,-22.8,78.9,00.1,1.000,-00.4,000.1,00.03,018.0,018.6,-00.6,-23.6,-00.4,-0.21,00.00,01147.77 20150106020033,100901,v3.1.2 11/1/2010,002,0000000,1420509630,45.44,45.45,10.004,09.982,4.542,4.553,018.0,018.6,04.1,04.3,-23.6,-11.5,-21.6,0001,-050,1011.1,-22.7,78.9,00.1,1.000,-00.4,000.1,-0.03,018.0,018.6,-00.6,-23.6,-00.4,-0.21,00.00,01147.77 20150106020103,100901,v3.1.2 11/1/2010,002,0000000,1420509660,45.44,45.46,10.006,09.982,4.541,4.554,018.2,019.7,04.1,04.5,-23.7,-11.5,-21.7,0001,-050,1011.1,-22.8,78.8,00.2,1.000,-00.4,000.1,-0.14,018.2,018.8,-00.6,-23.6,-00.4,-0.21,00.00,01147.77 20150106020133,100901,v3.1.2 11/1/2010,002,0000000,1420509690,45.44,45.44,10.006,09.973,4.542,4.557,018.7,019.7,04.3,04.0,-23.7,-11.5,-21.7,0001,-050,1011.1,-22.7,78.7,00.2,1.000,-00.4,000.1,-0.08,018.2,018.8,-00.6,-23.6,-00.4,-0.21,00.00,01147.77 20150106020203,100901,v3.1.2 11/1/2010,002,0000000,1420509720,45.44,45.43,10.001,09.972,4.543,4.556,019.2,018.2,04.2,03.8,-23.7,-11.5,-21.7,0001,-050,1011.1,-22.7,78.5,00.1,1.000,-00.4,000.1,00.14,018.3,018.7,-00.4,-23.6,-00.4,-0.18,00.00,01147.77 20150106020233,100901,v3.1.2 11/1/2010,002,0000000,1420509750,45.44,45.44,10.003,09.978,4.543,4.554,019.0,017.4,04.2,03.9,-23.7,-11.5,-21.7,0001,-050,1011.0,-22.7,78.3,00.1,1.000,-00.4,000.1,00.21,018.3,018.7,-00.4,-23.6,-00.4,-0.18,00.00,01147.77 20150106020303,100901,v3.1.2 11/1/2010,002,0000000,1420509780,45.44,45.43,10.002,09.976,4.543,4.554,018.6,017.7,04.0,04.0,-23.7,-11.5,-21.7,0001,-050,1011.1,-22.8,78.0,00.1,1.000,-00.4,000.1,00.13,018.3,018.4,-00.1,-23.6,-00.4,-0.15,00.00,01147.77 20150106020333,100901,v3.1.2 11/1/2010,002,0000000,1420509810,45.44,45.44,10.006,09.981,4.542,4.553,018.5,018.2,04.2,04.2,-23.7,-11.5,-21.7,0001,-050,1011.1,-23.1,77.6,00.1,1.000,-00.4,000.1,00.06,018.3,018.4,-00.1,-23.6,-00.4,-0.15,00.00,01147.77 20150106020403,100901,v3.1.2 11/1/2010,002,0000000,1420509840,45.44,45.45,10.002,09.979,4.543,4.555,018.8,018.9,04.1,04.2,-23.7,-11.5,-21.7,0001,-050,1011.1,-23.3,77.5,00.2,1.000,-00.4,000.1,00.02,018.6,018.5,000.1,-23.7,-00.4,-0.13,00.00,01147.77 20150106020433,100901,v3.1.2 11/1/2010,002,0000000,1420509870,45.44,45.44,10.006,09.976,4.542,4.555,019.1,019.2,04.3,04.1,-23.7,-11.5,-21.7,0001,-050,1011.0,-23.3,77.6,00.2,1.000,-00.4,000.1,00.02,018.6,018.5,000.1,-23.7,-00.4,-0.13,00.00,01147.77 20150106020503,100901,v3.1.2 11/1/2010,002,0000000,1420509900,45.44,45.43,10.006,09.972,4.542,4.556,019.3,018.3,04.4,03.8,-23.7,-11.5,-21.7,0001,-050,1011.1,-23.3,77.8,00.1,1.000,-00.4,000.1,00.14,018.8,018.6,000.3,-23.7,-00.4,-0.11,00.00,01147.77 20150106020533,100901,v3.1.2 11/1/2010,002,0000000,1420509930,45.45,45.43,10.009,09.974,4.541,4.555,019.9,017.4,04.6,03.7,-23.7,-11.5,-21.7,0001,-049,1011.1,-23.3,78.1,00.1,1.000,-00.4,000.1,00.31,018.8,018.6,000.3,-23.7,-00.4,-0.11,00.00,01147.77 20150106020603,100901,v3.1.2 11/1/2010,002,0000000,1420509960,45.45,45.43,10.009,09.975,4.541,4.555,020.7,017.0,04.8,03.8,-23.8,-11.5,-21.8,0001,-049,1011.1,-23.1,78.3,00.1,1.000,-00.4,000.1,00.45,019.3,018.0,001.3,-23.7,-00.4,00.01,00.00,01147.77 20150106020633,100901,v3.1.2 11/1/2010,002,0000000,1420509990,45.44,45.42,09.999,09.972,4.545,4.555,020.9,016.8,04.3,03.6,-23.8,-11.5,-21.8,0001,-049,1011.1,-23.1,78.5,00.1,1.000,-00.4,000.1,00.49,019.3,018.0,001.3,-23.7,-00.4,00.01,00.00,01147.77 20150106020703,100901,v3.1.2 11/1/2010,002,0000000,1420510020,45.43,45.42,09.997,09.972,4.545,4.555,019.8,016.6,04.0,03.6,-23.8,-11.5,-21.8,0001,-049,1011.1,-23.0,78.6,00.1,1.000,-00.4,000.1,00.38,019.5,017.7,001.8,-23.7,-00.4,00.05,00.00,01147.77 20150106020733,100901,v3.1.2 11/1/2010,002,0000000,1420510050,45.43,45.42,10.000,09.973,4.543,4.555,018.3,016.4,03.9,03.6,-23.8,-11.5,-21.8,0001,-049,1011.2,-23.0,78.6,00.1,1.000,-00.4,000.1,00.24,019.5,017.7,001.8,-23.7,-00.4,00.05,00.00,01147.77 20150106020803,100901,v3.1.2 11/1/2010,002,0000000,1420510080,45.43,45.41,10.001,09.971,4.542,4.555,017.7,016.2,03.9,03.6,-23.7,-11.5,-21.7,0001,-049,1011.1,-23.0,78.6,00.1,1.000,-00.4,000.1,00.19,019.3,017.4,001.9,-23.7,-00.4,00.07,00.00,01147.77 20150106020833,100901,v3.1.2 11/1/2010,002,0000000,1420510110,45.44,45.42,10.005,09.973,4.542,4.554,018.3,016.3,04.2,03.6,-23.7,-11.5,-21.7,0001,-049,1011.0,-23.0,78.7,00.1,1.000,-00.4,000.1,00.26,019.3,017.4,001.9,-23.7,-00.4,00.07,00.00,01147.77 20150106020903,100901,v3.1.2 11/1/2010,002,0000000,1420510140,45.44,45.43,10.005,09.975,4.542,4.554,018.9,016.5,04.2,03.7,-23.7,-11.5,-21.7,0001,-049,1011.0,-23.0,78.7,00.1,1.000,-00.4,000.1,00.30,019.3,016.9,002.4,-23.7,-00.4,00.12,00.00,01147.77 20150106020933,100901,v3.1.2 11/1/2010,002,0000000,1420510170,45.43,45.43,10.002,09.975,4.542,4.554,019.0,016.7,04.2,03.7,-23.7,-11.5,-21.7,0001,-049,1011.1,-23.1,78.8,00.1,1.000,-00.4,000.1,00.29,019.3,016.9,002.4,-23.7,-00.4,00.12,00.00,01147.77 20150106021003,100901,v3.1.2 11/1/2010,002,0000000,1420510200,45.43,45.43,10.002,09.974,4.543,4.555,019.1,016.9,04.2,03.7,-23.8,-11.5,-21.8,0001,-049,1011.1,-23.1,78.9,00.1,1.000,-00.4,000.1,00.28,019.2,016.6,002.6,-23.8,-00.4,00.15,00.00,01147.77 20150106021033,100901,v3.1.2 11/1/2010,002,0000000,1420510230,45.44,45.43,10.002,09.974,4.543,4.555,019.1,016.9,04.2,03.7,-23.9,-11.5,-21.9,0001,-049,1011.1,-23.0,79.0,00.1,1.000,-00.4,000.1,00.27,019.2,016.6,002.6,-23.8,-00.4,00.15,00.00,01147.77 20150106021103,100901,v3.1.2 11/1/2010,002,0000000,1420510260,45.44,45.43,10.002,09.975,4.543,4.554,018.9,016.9,04.1,03.8,-23.9,-11.5,-21.9,0001,-049,1011.1,-23.0,79.1,00.1,1.000,-00.4,000.1,00.25,018.9,016.6,002.2,-23.8,-00.4,00.11,00.00,01147.77 20150106021133,100901,v3.1.2 11/1/2010,002,0000000,1420510290,45.44,45.43,10.004,09.975,4.542,4.555,019.0,017.1,04.3,03.8,-23.9,-11.5,-21.9,0001,-049,1011.1,-23.0,79.1,00.1,1.000,-00.4,000.1,00.23,018.9,016.6,002.2,-23.8,-00.4,00.11,00.00,01147.77 20150106021203,100901,v3.1.2 11/1/2010,002,0000000,1420510320,45.44,45.43,10.001,09.974,4.543,4.555,019.3,017.2,04.2,03.7,-24.0,-11.5,-22.0,0001,-049,1011.1,-22.9,79.2,00.1,1.000,-00.4,000.1,00.27,018.8,016.7,002.0,-23.8,-00.4,00.09,00.00,01147.77 20150106021233,100901,v3.1.2 11/1/2010,002,0000000,1420510350,45.44,45.43,10.003,09.974,4.543,4.555,019.3,017.0,04.2,03.7,-24.0,-11.5,-22.0,0001,-049,1011.1,-22.9,79.2,00.1,1.000,-00.4,000.1,00.29,018.8,016.7,002.0,-23.8,-00.4,00.09,00.00,01147.77 20150106021303,100901,v3.1.2 11/1/2010,002,0000000,1420510380,45.44,45.43,10.002,09.974,4.543,4.555,019.0,016.9,04.1,03.7,-24.0,-11.5,-22.0,0001,-049,1011.1,-22.8,79.2,00.1,1.000,-00.4,000.1,00.26,019.0,016.9,002.2,-23.9,-00.4,00.10,00.00,01147.77 20150106021333,100901,v3.1.2 11/1/2010,002,0000000,1420510410,45.43,45.43,09.998,09.975,4.544,4.554,018.6,016.9,03.9,03.8,-23.9,-11.5,-22.0,0001,-049,1011.1,-22.9,79.1,00.1,1.000,-00.4,000.1,00.21,019.0,016.9,002.2,-23.9,-00.4,00.10,00.00,01147.77 20150106021403,100901,v3.1.2 11/1/2010,002,0000000,1420510440,45.43,45.43,10.002,09.975,4.542,4.555,017.9,017.3,03.9,03.9,-23.9,-11.5,-21.9,0001,-049,1011.2,-22.7,79.1,00.1,1.000,-00.4,000.1,00.10,018.8,017.0,001.8,-23.9,-00.4,00.06,00.00,01147.77 20150106021433,100901,v3.1.2 11/1/2010,002,0000000,1420510470,45.43,45.43,10.001,09.974,4.543,4.555,018.0,017.3,04.0,03.8,-23.9,-11.5,-21.9,0001,-049,1011.1,-22.6,79.2,00.1,1.000,-00.4,000.1,00.10,018.8,017.0,001.8,-23.9,-00.4,00.06,00.00,01147.77 20150106021503,100901,v3.1.2 11/1/2010,002,0000000,1420510500,45.43,45.43,10.000,09.975,4.543,4.555,018.3,017.1,04.0,03.8,-23.8,-11.5,-21.8,0001,-049,1011.0,-22.5,79.1,00.1,1.000,-00.4,000.1,00.16,018.7,017.1,001.6,-23.9,-00.4,00.04,00.00,01147.77 20150106021533,100901,v3.1.2 11/1/2010,002,0000000,1420510530,45.44,45.43,10.006,09.978,4.541,4.553,018.3,017.2,04.2,03.9,-23.8,-11.5,-21.8,0001,-049,1011.0,-22.5,78.8,00.1,1.000,-00.4,000.1,00.14,018.7,017.1,001.6,-23.9,-00.4,00.04,00.00,01147.77 20150106021603,100901,v3.1.2 11/1/2010,002,0000000,1420510560,45.43,45.44,10.001,09.978,4.543,4.554,018.5,017.6,04.1,04.0,-23.9,-11.5,-21.9,0001,-049,1011.1,-22.4,78.6,00.1,1.000,-00.4,000.1,00.13,018.6,017.2,001.4,-23.9,-00.4,00.01,00.00,01147.77 20150106021633,100901,v3.1.2 11/1/2010,002,0000000,1420510590,45.43,45.43,10.002,09.973,4.543,4.555,018.4,018.0,04.0,03.9,-23.9,-11.5,-21.9,0001,-049,1011.1,-22.6,78.3,00.1,1.000,-00.4,000.1,00.07,018.6,017.2,001.4,-23.9,-00.4,00.01,00.00,01147.77 20150106021703,100901,v3.1.2 11/1/2010,002,0000000,1420510620,45.44,45.44,10.008,09.978,4.540,4.554,018.4,017.8,04.4,04.0,-23.9,-11.5,-21.9,0001,-049,1011.1,-22.9,77.9,00.1,1.000,-00.4,000.1,00.10,018.4,017.4,001.1,-23.9,-00.4,-0.02,00.00,01147.77 20150106021733,100901,v3.1.2 11/1/2010,002,0000000,1420510650,45.44,45.44,10.005,09.976,4.542,4.555,019.4,017.8,04.4,03.9,-23.9,-11.5,-21.9,0001,-049,1011.2,-23.2,77.6,00.1,1.000,-00.4,000.1,00.21,018.4,017.4,001.1,-23.9,-00.4,-0.02,00.00,01147.77 20150106021803,100901,v3.1.2 11/1/2010,002,0000000,1420510680,45.44,45.43,10.002,09.975,4.543,4.555,019.7,017.7,04.2,03.9,-23.8,-11.5,-21.8,0001,-049,1011.1,-23.2,77.5,00.1,1.000,-00.4,000.1,00.25,018.6,017.5,001.1,-23.9,-00.4,-0.02,00.00,01147.77 20150106021833,100901,v3.1.2 11/1/2010,002,0000000,1420510710,45.44,45.44,10.000,09.976,4.544,4.554,019.1,017.4,04.0,03.9,-23.8,-11.5,-21.8,0001,-049,1011.1,-23.3,77.6,00.1,1.000,-00.4,000.1,00.22,018.6,017.5,001.1,-23.9,-00.4,-0.02,00.00,01147.77 20150106021903,100901,v3.1.2 11/1/2010,002,0000000,1420510740,45.43,45.44,10.000,09.977,4.543,4.554,018.3,017.7,03.9,04.0,-23.9,-11.5,-21.8,0001,-049,1011.3,-23.3,77.7,00.1,1.000,-00.4,000.1,00.09,018.6,017.6,001.1,-23.9,-00.4,-0.02,00.00,01147.77 20150106021933,100901,v3.1.2 11/1/2010,002,0000000,1420510770,45.43,45.44,10.000,09.978,4.543,4.554,017.8,018.1,03.9,04.0,-23.9,-11.5,-21.9,0001,-049,1011.2,-23.3,77.8,00.1,1.000,-00.4,000.1,00.00,018.6,017.6,001.1,-23.9,-00.4,-0.02,00.00,01147.77 20150106022003,100901,v3.1.2 11/1/2010,002,0000000,1420510800,45.44,45.44,10.005,09.974,4.541,4.555,018.1,018.2,04.1,04.0,-24.0,-11.5,-22.0,0001,-049,1011.2,-23.3,78.1,00.1,1.000,-00.4,000.1,00.02,018.6,017.8,000.8,-23.9,-00.4,-0.05,00.00,01147.77 20150106022033,100901,v3.1.2 11/1/2010,002,0000000,1420510830,45.43,45.44,10.001,09.975,4.543,4.555,018.4,018.1,04.1,03.9,-23.9,-11.5,-22.0,0001,-049,1011.2,-23.3,78.3,00.1,1.000,-00.4,000.1,00.07,018.6,017.8,000.8,-23.9,-00.4,-0.05,00.00,01147.77 20150106022103,100901,v3.1.2 11/1/2010,002,0000000,1420510860,45.44,45.44,10.003,09.978,4.542,4.554,018.4,018.0,04.0,04.1,-23.9,-11.5,-21.9,0001,-049,1011.2,-23.3,78.6,00.1,1.000,-00.4,000.1,00.08,018.6,017.9,000.7,-23.9,-00.4,-0.06,00.00,01147.77 20150106022133,100901,v3.1.2 11/1/2010,002,0000000,1420510890,45.44,45.45,10.003,09.979,4.543,4.554,018.6,018.4,04.1,04.1,-23.9,-11.5,-21.9,0001,-049,1011.2,-23.3,78.8,00.1,1.000,-00.4,000.1,00.05,018.6,017.9,000.7,-23.9,-00.4,-0.06,00.00,01147.77 20150106022203,100901,v3.1.2 11/1/2010,002,0000000,1420510920,45.43,45.44,10.002,09.977,4.543,4.555,018.7,018.5,04.1,04.0,-23.8,-11.5,-21.8,0001,-049,1011.2,-23.1,79.0,00.1,1.000,-00.4,000.1,00.05,018.6,018.0,000.6,-23.9,-00.4,-0.07,00.00,01147.77 20150106022233,100901,v3.1.2 11/1/2010,002,0000000,1420510950,45.43,45.44,10.001,09.978,4.543,4.555,018.3,018.5,04.0,04.1,-23.8,-11.5,-21.8,0001,-049,1011.2,-23.2,79.0,00.1,1.000,-00.4,000.1,00.00,018.6,018.0,000.6,-23.9,-00.4,-0.07,00.00,01147.77 20150106022303,100901,v3.1.2 11/1/2010,002,0000000,1420510980,45.44,45.44,10.006,09.979,4.541,4.554,018.3,018.7,04.2,04.2,-23.9,-11.5,-21.9,0001,-049,1011.2,-23.2,79.0,00.1,1.000,-00.4,000.1,-0.01,018.4,018.2,000.1,-23.9,-00.4,-0.13,00.00,01147.77 20150106022333,100901,v3.1.2 11/1/2010,002,0000000,1420511010,45.45,45.45,10.005,09.980,4.542,4.554,019.1,019.0,04.3,04.3,-23.9,-11.5,-21.9,0001,-049,1011.2,-23.1,79.0,00.2,1.000,-00.4,000.1,00.03,018.4,018.2,000.1,-23.9,-00.4,-0.13,00.00,01147.77 20150106022403,100901,v3.1.2 11/1/2010,002,0000000,1420511040,45.44,45.45,09.999,09.978,4.544,4.555,019.4,019.3,04.1,04.2,-23.9,-11.6,-21.9,0001,-049,1011.2,-23.2,78.9,00.2,1.000,-00.4,000.1,00.05,018.6,018.5,000.1,-23.9,-00.4,-0.13,00.00,01147.77 20150106022433,100901,v3.1.2 11/1/2010,002,0000000,1420511070,45.43,45.44,09.997,09.978,4.544,4.554,018.7,018.9,03.8,04.2,-23.9,-11.5,-21.9,0001,-049,1011.2,-23.4,78.7,00.2,1.000,-00.4,000.1,00.01,018.6,018.5,000.1,-23.9,-00.4,-0.13,00.00,01147.77 20150106022503,100901,v3.1.2 11/1/2010,002,0000000,1420511100,45.43,45.45,09.998,09.979,4.544,4.554,017.6,018.9,03.7,04.2,-23.9,-11.6,-21.9,0001,-049,1011.2,-23.3,78.6,00.2,1.000,-00.4,000.1,-0.11,018.5,018.7,-00.2,-23.9,-00.4,-0.16,00.00,01147.77 20150106022533,100901,v3.1.2 11/1/2010,002,0000000,1420511130,45.43,45.44,10.000,09.977,4.543,4.555,017.1,019.2,03.8,04.2,-23.8,-11.6,-21.9,0001,-049,1011.2,-23.4,78.6,00.2,1.000,-00.4,000.1,-0.21,018.5,018.7,-00.2,-23.9,-00.4,-0.16,00.00,01147.77 20150106022603,100901,v3.1.2 11/1/2010,002,0000000,1420511160,45.43,45.45,10.000,09.979,4.543,4.554,017.0,019.4,03.8,04.3,-23.8,-11.6,-21.8,0001,-049,1011.1,-23.5,78.6,00.2,1.000,-00.4,000.1,-0.23,018.2,018.9,-00.7,-23.8,-00.4,-0.22,00.00,01147.77 20150106022633,100901,v3.1.2 11/1/2010,002,0000000,1420511190,45.43,45.44,10.002,09.976,4.542,4.555,017.3,019.4,03.8,04.2,-23.8,-11.6,-21.8,0001,-049,1011.1,-23.5,78.7,00.2,1.000,-00.4,000.1,-0.21,018.2,018.9,-00.7,-23.8,-00.4,-0.22,00.00,01147.77 20150106022703,100901,v3.1.2 11/1/2010,002,0000000,1420511220,45.43,45.45,10.001,09.978,4.543,4.555,017.4,019.2,03.9,04.2,-23.8,-11.6,-21.8,0001,-049,1011.1,-23.5,78.8,00.2,1.000,-00.4,000.1,-0.16,018.0,019.1,-01.1,-23.8,-00.4,-0.26,00.00,01147.77 20150106022733,100901,v3.1.2 11/1/2010,002,0000000,1420511250,45.44,45.45,10.006,09.980,4.541,4.554,017.7,019.1,04.1,04.3,-23.8,-11.6,-21.8,0001,-049,1011.3,-23.5,78.9,00.2,1.000,-00.4,000.1,-0.13,018.0,019.1,-01.1,-23.8,-00.4,-0.26,00.00,01147.77 20150106022803,100901,v3.1.2 11/1/2010,002,0000000,1420511280,45.44,45.45,10.004,09.982,4.542,4.554,018.5,019.7,04.2,04.5,-23.8,-11.6,-21.8,0001,-049,1011.1,-23.6,79.0,00.2,1.000,-00.4,000.1,-0.10,018.0,019.3,-01.2,-23.8,-00.4,-0.28,00.00,01147.77 20150106022833,100901,v3.1.2 11/1/2010,002,0000000,1420511310,45.45,45.45,10.005,09.982,4.543,4.554,019.0,020.3,04.2,04.6,-23.8,-11.6,-21.8,0001,-049,1011.2,-23.6,79.0,00.2,1.000,-00.3,000.1,-0.11,018.0,019.3,-01.2,-23.8,-00.4,-0.28,00.00,01147.77 20150106022903,100901,v3.1.2 11/1/2010,002,0000000,1420511340,45.45,45.45,10.005,09.980,4.542,4.554,018.9,020.7,04.2,04.6,-23.8,-11.6,-21.8,0001,-049,1011.1,-23.6,79.1,00.2,1.000,-00.3,000.1,-0.18,017.9,019.6,-01.6,-23.8,-00.4,-0.33,00.00,01147.77 20150106022933,100901,v3.1.2 11/1/2010,002,0000000,1420511370,45.44,45.46,10.005,09.979,4.542,4.555,019.0,020.7,04.3,04.4,-23.9,-11.6,-21.9,0001,-049,1011.1,-23.6,79.1,00.2,1.000,-00.3,000.1,-0.16,017.9,019.6,-01.6,-23.8,-00.4,-0.33,00.00,01147.77 20150106023003,100901,v3.1.2 11/1/2010,002,0000000,1420511400,45.45,45.46,10.003,09.981,4.543,4.554,019.1,020.3,04.1,04.5,-23.9,-11.6,-21.9,0001,-049,1011.1,-23.6,79.2,00.2,1.000,-00.3,000.1,-0.11,018.2,019.8,-01.6,-23.8,-00.3,-0.33,00.00,01147.77 20150106023033,100901,v3.1.2 11/1/2010,002,0000000,1420511430,45.43,45.45,09.997,09.978,4.544,4.555,018.8,020.3,03.9,04.4,-23.9,-11.6,-21.9,0001,-049,1011.1,-23.6,79.3,00.2,1.000,-00.3,000.1,-0.14,018.2,019.8,-01.6,-23.8,-00.3,-0.33,00.00,01147.77 20150106023103,100901,v3.1.2 11/1/2010,002,0000000,1420511460,45.44,45.45,10.002,09.979,4.543,4.554,018.0,020.2,03.9,04.5,-23.9,-11.6,-21.9,0001,-049,1011.0,-23.6,79.3,00.2,1.000,-00.3,000.1,-0.22,018.4,020.0,-01.6,-23.8,-00.3,-0.32,00.00,01147.77 20150106023133,100901,v3.1.2 11/1/2010,002,0000000,1420511490,45.44,45.45,10.005,09.975,4.541,4.556,017.8,019.9,04.1,04.2,-23.9,-11.6,-21.9,0001,-049,1011.2,-23.6,79.3,00.2,1.000,-00.3,000.1,-0.21,018.4,020.0,-01.6,-23.8,-00.3,-0.32,00.00,01147.77 20150106023203,100901,v3.1.2 11/1/2010,002,0000000,1420511520,45.44,45.45,10.007,09.978,4.541,4.555,018.5,019.4,04.3,04.2,-23.9,-11.6,-21.9,0001,-049,1011.2,-23.6,79.3,00.2,1.000,-00.4,000.1,-0.08,018.6,020.1,-01.5,-23.9,-00.3,-0.31,00.00,01147.77 20150106023233,100901,v3.1.2 11/1/2010,002,0000000,1420511550,45.44,45.46,10.002,09.982,4.543,4.554,018.8,019.4,04.1,04.4,-23.9,-11.6,-21.9,0001,-049,1011.0,-23.5,79.3,00.2,1.000,-00.4,000.1,-0.04,018.6,020.1,-01.5,-23.9,-00.3,-0.31,00.00,01147.77 20150106023303,100901,v3.1.2 11/1/2010,002,0000000,1420511580,45.44,45.46,10.006,09.980,4.542,4.555,018.7,019.9,04.2,04.4,-23.9,-11.6,-21.9,0001,-049,1011.1,-23.6,79.2,00.2,1.000,-00.3,000.1,-0.11,018.6,020.1,-01.5,-23.9,-00.3,-0.31,00.00,01147.77 20150106023333,100901,v3.1.2 11/1/2010,002,0000000,1420511610,45.45,45.45,10.008,09.978,4.541,4.555,019.3,020.0,04.4,04.4,-23.9,-11.6,-21.9,0001,-049,1011.1,-23.6,79.0,00.2,1.000,-00.3,000.1,-0.06,018.6,020.1,-01.5,-23.9,-00.3,-0.31,00.00,01147.77 20150106023403,100901,v3.1.2 11/1/2010,002,0000000,1420511640,45.44,45.44,10.001,09.974,4.544,4.556,019.6,019.5,04.2,04.1,-23.9,-11.6,-21.9,0001,-049,1011.1,-23.6,79.0,00.2,1.000,-00.4,000.1,00.04,018.8,019.9,-01.1,-23.9,-00.3,-0.26,00.00,01147.77 20150106023433,100901,v3.1.2 11/1/2010,002,0000000,1420511670,45.44,45.44,10.002,09.979,4.543,4.554,019.1,018.8,04.1,04.2,-24.0,-11.7,-22.0,0001,-049,1011.1,-23.5,79.0,00.2,1.000,-00.4,000.1,00.06,018.8,019.9,-01.1,-23.9,-00.3,-0.26,00.00,01147.77 20150106023503,100901,v3.1.2 11/1/2010,002,0000000,1420511700,45.43,45.45,10.002,09.978,4.543,4.555,018.5,018.7,04.1,04.2,-24.0,-11.7,-22.0,0001,-049,1011.2,-23.5,79.0,00.2,1.000,-00.4,000.1,00.00,018.7,019.6,-00.9,-23.9,-00.4,-0.24,00.00,01147.77 20150106023533,100901,v3.1.2 11/1/2010,002,0000000,1420511730,45.44,45.44,10.004,09.977,4.542,4.555,018.3,019.0,04.1,04.2,-24.0,-11.7,-22.0,0001,-049,1011.1,-23.5,79.1,00.2,1.000,-00.4,000.1,-0.04,018.7,019.6,-00.9,-23.9,-00.4,-0.24,00.00,01147.77 20150106023603,100901,v3.1.2 11/1/2010,002,0000000,1420511760,45.44,45.44,10.002,09.975,4.543,4.556,018.3,018.8,04.0,04.0,-24.0,-11.7,-22.0,0001,-049,1011.2,-23.3,79.2,00.2,1.000,-00.4,000.1,-0.03,018.7,019.3,-00.6,-23.9,-00.4,-0.21,00.00,01147.77 20150106023633,100901,v3.1.2 11/1/2010,002,0000000,1420511790,45.43,45.43,09.999,09.976,4.544,4.555,018.2,018.3,03.9,04.0,-24.0,-11.7,-22.0,0001,-049,1011.1,-23.2,79.2,00.1,1.000,-00.4,000.1,00.02,018.7,019.3,-00.6,-23.9,-00.4,-0.21,00.00,01147.77 20150106023703,100901,v3.1.2 11/1/2010,002,0000000,1420511820,45.43,45.44,10.000,09.977,4.543,4.554,017.8,018.1,03.8,04.1,-24.0,-11.7,-22.0,0001,-049,1011.1,-23.2,79.1,00.1,1.000,-00.4,000.1,-0.01,018.6,019.0,-00.4,-24.0,-00.4,-0.19,00.00,01147.77 20150106023733,100901,v3.1.2 11/1/2010,002,0000000,1420511850,45.43,45.44,10.001,09.977,4.542,4.555,017.4,018.4,03.9,04.0,-24.0,-11.7,-22.0,0001,-049,1011.1,-23.1,79.0,00.1,1.000,-00.4,000.1,-0.08,018.6,019.0,-00.4,-24.0,-00.4,-0.19,00.00,01147.77 20150106023803,100901,v3.1.2 11/1/2010,002,0000000,1420511880,45.43,45.44,10.001,09.976,4.543,4.554,017.7,018.3,03.9,04.0,-24.0,-11.7,-22.0,0001,-048,1011.2,-23.1,78.8,00.1,1.000,-00.4,000.1,-0.04,018.4,018.7,-00.3,-24.0,-00.4,-0.18,00.00,01147.77 20150106023833,100901,v3.1.2 11/1/2010,002,0000000,1420511910,45.44,45.43,10.004,09.971,4.542,4.556,018.1,018.0,04.1,03.8,-24.0,-11.7,-22.0,0001,-048,1011.1,-22.9,78.7,00.1,1.000,-00.4,000.1,00.04,018.4,018.7,-00.3,-24.0,-00.4,-0.18,00.00,01147.77 20150106023903,100901,v3.1.2 11/1/2010,002,0000000,1420511940,45.44,45.42,10.007,09.971,4.541,4.556,018.7,017.4,04.3,03.7,-24.1,-11.7,-22.1,0001,-048,1011.2,-22.8,78.5,00.1,1.000,-00.4,000.1,00.18,018.2,018.3,-00.1,-24.0,-00.4,-0.15,00.00,01147.77 20150106023933,100901,v3.1.2 11/1/2010,002,0000000,1420511970,45.45,45.43,10.007,09.976,4.541,4.554,019.9,016.9,04.6,03.8,-24.1,-11.7,-22.1,0001,-048,1011.1,-22.7,78.3,00.1,1.000,-00.4,000.1,00.37,018.2,018.3,-00.1,-24.0,-00.4,-0.15,00.00,01147.77 20150106024003,100901,v3.1.2 11/1/2010,002,0000000,1420512000,45.45,45.44,10.004,09.978,4.543,4.554,021.4,017.4,04.7,03.9,-24.2,-11.7,-22.2,0001,-048,1011.1,-22.7,78.1,00.1,1.000,-00.4,000.1,00.48,018.8,018.0,000.8,-24.0,-00.4,-0.06,00.00,01147.77 20150106024033,100901,v3.1.2 11/1/2010,002,0000000,1420512030,45.44,45.43,09.998,09.974,4.545,4.555,021.0,017.6,04.2,03.8,-24.1,-11.7,-22.1,0001,-048,1011.1,-22.9,77.8,00.1,1.000,-00.4,000.1,00.41,018.8,018.0,000.8,-24.0,-00.4,-0.06,00.00,01147.77 20150106024103,100901,v3.1.2 11/1/2010,002,0000000,1420512060,45.44,45.44,10.004,09.977,4.542,4.554,019.7,017.4,04.4,03.9,-24.1,-11.7,-22.1,0001,-048,1011.2,-23.0,77.5,00.1,1.000,-00.4,000.1,00.29,019.0,017.7,001.3,-24.1,-00.4,00.01,00.00,01147.77 20150106024133,100901,v3.1.2 11/1/2010,002,0000000,1420512090,45.44,45.43,10.004,09.974,4.543,4.555,019.6,017.3,04.4,03.8,-24.1,-11.7,-22.1,0001,-048,1011.1,-23.1,77.4,00.1,1.000,-00.4,000.1,00.28,019.0,017.7,001.3,-24.1,-00.4,00.01,00.00,01147.77 20150106024203,100901,v3.1.2 11/1/2010,002,0000000,1420512120,45.44,45.43,10.003,09.973,4.543,4.555,019.8,017.4,04.4,03.8,-24.2,-11.7,-22.1,0001,-048,1011.2,-23.1,77.4,00.1,1.000,-00.4,000.1,00.30,019.4,017.6,001.9,-24.1,-00.4,00.07,00.00,01147.77 20150106024233,100901,v3.1.2 11/1/2010,002,0000000,1420512150,45.44,45.43,10.003,09.975,4.543,4.555,019.7,017.2,04.3,03.8,-24.2,-11.7,-22.2,0001,-048,1011.1,-23.2,77.5,00.1,1.000,-00.4,000.1,00.30,019.4,017.6,001.9,-24.1,-00.4,00.07,00.00,01147.77 20150106024303,100901,v3.1.2 11/1/2010,002,0000000,1420512180,45.44,45.43,10.001,09.974,4.544,4.554,019.4,017.1,04.2,03.8,-24.2,-11.7,-22.2,0001,-048,1011.1,-23.2,77.6,00.1,1.000,-00.4,000.1,00.29,019.8,017.3,002.5,-24.1,-00.4,00.14,00.00,01147.77 20150106024333,100901,v3.1.2 11/1/2010,002,0000000,1420512210,45.43,45.43,09.997,09.977,4.544,4.554,018.9,017.2,03.9,03.9,-24.2,-11.7,-22.2,0001,-048,1011.1,-23.2,77.8,00.1,1.000,-00.4,000.1,00.22,019.8,017.3,002.5,-24.1,-00.4,00.14,00.00,01147.77 20150106024403,100901,v3.1.2 11/1/2010,002,0000000,1420512240,45.43,45.43,09.999,09.976,4.543,4.554,018.1,017.6,03.9,03.9,-24.2,-11.7,-22.3,0001,-048,1011.2,-23.2,78.0,00.1,1.000,-00.4,000.1,00.08,019.7,017.4,002.3,-24.2,-00.4,00.12,00.00,01147.77 20150106024433,100901,v3.1.2 11/1/2010,002,0000000,1420512270,45.43,45.44,10.001,09.975,4.542,4.555,017.8,017.8,04.0,03.9,-24.2,-11.7,-22.2,0001,-048,1011.1,-23.2,78.3,00.1,1.000,-00.4,000.1,00.04,019.7,017.4,002.3,-24.2,-00.4,00.12,00.00,01147.77 20150106024503,100901,v3.1.2 11/1/2010,002,0000000,1420512300,45.43,45.43,10.004,09.975,4.542,4.555,018.2,017.6,04.1,03.9,-24.2,-11.7,-22.2,0001,-048,1011.2,-23.2,78.4,00.1,1.000,-00.4,000.1,00.09,019.0,017.4,001.6,-24.2,-00.4,00.04,00.00,01147.77 20150106024533,100901,v3.1.2 11/1/2010,002,0000000,1420512330,45.44,45.43,10.003,09.974,4.542,4.555,018.8,017.4,04.2,03.8,-24.2,-11.7,-22.2,0001,-048,1011.2,-23.2,78.6,00.1,1.000,-00.4,000.1,00.18,019.0,017.4,001.6,-24.2,-00.4,00.04,00.00,01147.77 20150106024603,100901,v3.1.2 11/1/2010,002,0000000,1420512360,45.44,45.43,10.003,09.973,4.543,4.555,019.1,017.2,04.2,03.7,-24.2,-11.7,-22.2,0001,-048,1011.2,-23.2,78.8,00.1,1.000,-00.4,000.1,00.24,018.9,017.4,001.5,-24.2,-00.4,00.03,00.00,01147.77 20150106024633,100901,v3.1.2 11/1/2010,002,0000000,1420512390,45.43,45.43,10.001,09.975,4.543,4.554,018.7,017.1,04.0,03.8,-24.2,-11.7,-22.2,0001,-048,1011.2,-23.2,78.9,00.1,1.000,-00.4,000.1,00.21,018.9,017.4,001.5,-24.2,-00.4,00.03,00.00,01147.77 20150106024703,100901,v3.1.2 11/1/2010,002,0000000,1420512420,45.43,45.43,09.999,09.977,4.543,4.554,018.2,017.4,03.9,04.0,-24.2,-11.7,-22.2,0001,-048,1011.1,-23.2,78.9,00.1,1.000,-00.4,000.1,00.12,018.6,017.4,001.2,-24.2,-00.4,-0.00,00.00,01147.77 20150106024733,100901,v3.1.2 11/1/2010,002,0000000,1420512450,45.43,45.44,10.004,09.975,4.541,4.555,018.0,017.7,04.1,03.9,-24.1,-11.7,-22.2,0001,-048,1011.2,-23.2,79.0,00.1,1.000,-00.4,000.1,00.06,018.6,017.4,001.2,-24.2,-00.4,-0.00,00.00,01147.77 20150106024803,100901,v3.1.2 11/1/2010,002,0000000,1420512480,45.43,45.43,09.999,09.976,4.544,4.554,018.5,017.5,04.0,03.9,-24.1,-11.7,-22.1,0001,-048,1011.1,-23.2,79.2,00.1,1.000,-00.4,000.1,00.13,018.4,017.5,000.9,-24.2,-00.4,-0.04,00.00,01147.77 20150106024833,100901,v3.1.2 11/1/2010,002,0000000,1420512510,45.43,45.43,10.001,09.975,4.543,4.554,018.3,017.6,03.9,03.9,-24.0,-11.7,-22.0,0001,-048,1011.3,-23.2,79.2,00.1,1.000,-00.4,000.1,00.11,018.4,017.5,000.9,-24.2,-00.4,-0.04,00.00,01147.77 20150106024903,100901,v3.1.2 11/1/2010,002,0000000,1420512540,45.43,45.44,10.002,09.981,4.542,4.553,017.8,018.0,04.0,04.1,-24.0,-11.7,-22.0,0001,-048,1011.2,-23.1,79.2,00.1,1.000,-00.4,000.1,00.01,018.4,017.6,000.8,-24.1,-00.4,-0.05,00.00,01147.77 20150106024933,100901,v3.1.2 11/1/2010,002,0000000,1420512570,45.44,45.45,10.008,09.979,4.541,4.554,018.4,018.7,04.3,04.2,-24.0,-11.7,-22.0,0001,-049,1011.1,-23.0,79.2,00.1,1.000,-00.4,000.1,-0.00,018.4,017.6,000.8,-24.1,-00.4,-0.05,00.00,01147.77 20150106025003,100901,v3.1.2 11/1/2010,002,0000000,1420512600,45.45,45.45,10.007,09.979,4.541,4.555,019.6,019.0,04.5,04.1,-24.0,-11.7,-22.0,0001,-049,1011.2,-23.0,79.0,00.2,1.000,-00.4,000.1,00.09,018.6,017.8,000.8,-24.1,-00.4,-0.05,00.00,01147.77 20150106025033,100901,v3.1.2 11/1/2010,002,0000000,1420512630,45.45,45.45,10.003,09.981,4.544,4.554,020.4,019.1,04.4,04.4,-24.0,-11.7,-22.0,0001,-049,1011.2,-23.2,78.7,00.2,1.000,-00.4,000.1,00.18,018.6,017.8,000.8,-24.1,-00.4,-0.05,00.00,01147.77 20150106025103,100901,v3.1.2 11/1/2010,002,0000000,1420512660,45.44,45.45,10.006,09.980,4.542,4.554,019.8,019.4,04.4,04.3,-24.0,-11.7,-22.0,0001,-049,1011.1,-23.4,78.4,00.2,1.000,-00.4,000.1,00.07,018.8,018.3,000.5,-24.0,-00.4,-0.09,00.00,01147.77 20150106025133,100901,v3.1.2 11/1/2010,002,0000000,1420512690,45.45,45.46,10.007,09.984,4.542,4.553,019.5,019.9,04.5,04.6,-24.0,-11.7,-22.0,0001,-049,1011.1,-23.6,78.2,00.2,1.000,-00.3,000.1,-0.02,018.8,018.3,000.5,-24.0,-00.4,-0.09,00.00,01147.77 20150106025203,100901,v3.1.2 11/1/2010,002,0000000,1420512720,45.44,45.45,10.003,09.977,4.543,4.556,019.6,020.2,04.3,04.3,-24.0,-11.7,-22.0,0001,-049,1011.2,-23.6,78.2,00.2,1.000,-00.3,000.1,-0.03,019.1,018.8,000.2,-24.0,-00.4,-0.12,00.00,01147.77 20150106025233,100901,v3.1.2 11/1/2010,002,0000000,1420512750,45.44,45.45,10.004,09.980,4.543,4.555,019.5,019.8,04.3,04.3,-24.0,-11.7,-22.0,0001,-049,1011.1,-23.7,78.2,00.2,1.000,-00.4,000.1,-0.01,019.1,018.8,000.2,-24.0,-00.4,-0.12,00.00,01147.77 20150106025303,100901,v3.1.2 11/1/2010,002,0000000,1420512780,45.44,45.45,10.003,09.981,4.543,4.554,019.4,019.8,04.2,04.5,-24.0,-11.7,-22.0,0001,-049,1011.2,-23.7,78.3,00.2,1.000,-00.4,000.1,-0.01,019.2,019.3,-00.0,-24.0,-00.4,-0.15,00.00,01147.77 20150106025333,100901,v3.1.2 11/1/2010,002,0000000,1420512810,45.46,45.46,10.012,09.984,4.540,4.553,019.9,020.6,04.7,04.7,-24.0,-11.7,-22.0,0001,-049,1011.1,-23.8,78.5,00.2,1.000,-00.3,000.1,-0.05,019.2,019.3,-00.0,-24.0,-00.4,-0.15,00.00,01147.77 20150106025403,100901,v3.1.2 11/1/2010,002,0000000,1420512840,45.45,45.46,10.004,09.980,4.544,4.555,021.2,021.2,04.6,04.6,-24.0,-11.7,-22.0,0001,-049,1011.1,-23.8,78.5,00.2,1.000,-00.3,000.1,00.02,019.9,019.9,-00.0,-24.0,-00.3,-0.14,00.00,01147.77 20150106025433,100901,v3.1.2 11/1/2010,002,0000000,1420512870,45.45,45.46,10.006,09.982,4.543,4.554,021.0,020.9,04.5,04.6,-24.0,-11.7,-22.0,0001,-049,1011.2,-23.8,78.6,00.2,1.000,-00.3,000.1,00.04,019.9,019.9,-00.0,-24.0,-00.3,-0.14,00.00,01147.77 20150106025503,100901,v3.1.2 11/1/2010,002,0000000,1420512900,45.45,45.46,10.005,09.978,4.543,4.556,020.1,020.6,04.4,04.5,-24.0,-11.7,-22.0,0001,-049,1011.1,-23.9,78.6,00.2,1.000,-00.3,000.1,-0.03,020.0,020.2,-00.2,-24.0,-00.3,-0.17,00.00,01147.77 20150106025533,100901,v3.1.2 11/1/2010,002,0000000,1420512930,45.46,45.46,10.016,09.987,4.539,4.552,020.4,020.6,05.0,04.8,-24.0,-11.7,-22.0,0001,-049,1011.2,-24.0,78.6,00.2,1.000,-00.3,000.1,00.01,020.0,020.2,-00.2,-24.0,-00.3,-0.17,00.00,01147.77 20150106025603,100901,v3.1.2 11/1/2010,002,0000000,1420512960,45.46,45.46,10.003,09.984,4.544,4.553,021.2,021.1,04.5,04.9,-24.0,-11.7,-22.0,0001,-049,1011.1,-24.0,78.7,00.2,1.000,-00.3,000.1,00.05,020.3,020.6,-00.3,-24.0,-00.3,-0.17,00.00,01147.77 20150106025633,100901,v3.1.2 11/1/2010,002,0000000,1420512990,45.46,45.47,10.010,09.988,4.541,4.553,020.8,022.1,04.7,05.1,-24.0,-11.7,-22.0,0001,-049,1011.2,-24.0,78.7,00.2,1.000,-00.3,000.1,-0.11,020.3,020.6,-00.3,-24.0,-00.3,-0.17,00.00,01147.77 20150106025703,100901,v3.1.2 11/1/2010,002,0000000,1420513020,45.46,45.47,10.009,09.988,4.542,4.553,020.6,023.0,04.7,05.3,-24.0,-11.7,-22.0,0001,-049,1011.1,-24.0,78.8,00.3,1.000,-00.3,000.1,-0.24,020.5,021.1,-00.6,-24.0,-00.3,-0.21,00.00,01147.77 20150106025733,100901,v3.1.2 11/1/2010,002,0000000,1420513050,45.46,45.48,10.016,09.988,4.539,4.553,021.5,024.1,05.1,05.5,-24.1,-11.8,-22.1,0001,-049,1011.2,-24.0,78.9,00.3,1.000,-00.3,000.1,-0.26,020.5,021.1,-00.6,-24.0,-00.3,-0.21,00.00,01147.77 20150106025803,100901,v3.1.2 11/1/2010,002,0000000,1420513080,45.48,45.48,10.016,09.986,4.540,4.554,023.5,025.2,05.6,05.7,-24.1,-11.8,-22.1,0001,-049,1011.1,-24.0,79.0,00.3,1.000,-00.3,000.1,-0.17,021.3,022.2,-00.9,-24.0,-00.3,-0.24,00.00,01147.77 20150106025833,100901,v3.1.2 11/1/2010,002,0000000,1420513110,45.48,45.48,10.011,09.986,4.543,4.554,025.1,026.0,05.5,05.8,-24.1,-11.8,-22.1,0001,-049,1011.0,-24.0,79.1,00.3,1.000,-00.3,000.1,-0.07,021.3,022.2,-00.9,-24.0,-00.3,-0.24,00.00,01147.77 20150106025903,100901,v3.1.2 11/1/2010,002,0000000,1420513140,45.47,45.47,10.006,09.982,4.544,4.556,024.4,025.7,05.1,05.4,-24.1,-11.8,-22.1,0001,-049,1011.1,-24.0,79.2,00.3,1.000,-00.3,000.1,-0.11,022.0,023.1,-01.1,-24.0,-00.3,-0.27,00.00,01147.77 20150106025933,100901,v3.1.2 11/1/2010,002,0000000,1420513170,45.47,45.47,10.010,09.985,4.543,4.554,023.2,024.9,05.1,05.5,-24.1,-11.8,-22.1,0001,-049,1011.2,-24.0,79.2,00.3,1.000,-00.3,000.1,-0.16,022.0,023.1,-01.1,-24.0,-00.3,-0.27,00.00,01147.77