20150106040004,100901,v3.1.2 11/1/2010,002,0000000,1420516800,45.44,45.42,10.003,09.973,4.542,4.555,017.7,017.1,04.0,03.7,-24.3,-11.8,-22.3,0001,-048,1011.6,-22.6,76.2,00.1,1.000,-00.4,000.1,00.10,018.6,016.8,001.8,-24.3,-00.4,00.06,00.10,01147.82 20150106040034,100901,v3.1.2 11/1/2010,002,0000000,1420516830,45.43,45.43,10.002,09.975,4.542,4.554,018.3,017.0,04.1,03.8,-24.3,-11.8,-22.3,0001,-048,1011.6,-22.6,76.1,00.1,1.000,-00.4,000.1,00.18,018.6,016.8,001.8,-24.3,-00.4,00.06,00.18,01147.82 20150106040104,100901,v3.1.2 11/1/2010,002,0000000,1420516860,45.44,45.43,10.004,09.975,4.542,4.554,018.6,017.1,04.1,03.8,-24.2,-11.8,-22.3,0001,-049,1011.6,-22.6,76.0,00.1,1.000,-00.4,000.1,00.20,018.4,016.8,001.5,-24.3,-00.4,00.03,00.20,01147.82 20150106040134,100901,v3.1.2 11/1/2010,002,0000000,1420516890,45.43,45.43,10.001,09.977,4.543,4.554,018.7,017.3,04.1,03.9,-24.2,-11.8,-22.2,0001,-049,1011.5,-22.8,75.8,00.1,1.000,-00.4,000.1,00.19,018.4,016.8,001.5,-24.3,-00.4,00.03,00.19,01147.83 20150106040204,100901,v3.1.2 11/1/2010,002,0000000,1420516920,45.42,45.44,09.998,09.977,4.543,4.554,018.5,017.8,03.9,04.0,-24.2,-11.8,-22.2,0001,-049,1011.7,-23.0,75.6,00.1,1.000,-00.4,000.1,00.11,018.2,017.0,001.2,-24.3,-00.4,-0.01,00.00,01147.83 20150106040234,100901,v3.1.2 11/1/2010,002,0000000,1420516950,45.42,45.43,09.997,09.975,4.543,4.554,017.5,018.3,03.7,04.1,-24.2,-11.8,-22.2,0001,-049,1011.6,-23.0,75.5,00.1,1.000,-00.4,000.1,-0.06,018.2,017.0,001.2,-24.3,-00.4,-0.01,00.00,01147.83 20150106040304,100901,v3.1.2 11/1/2010,002,0000000,1420516980,45.42,45.44,09.998,09.977,4.543,4.554,017.0,018.5,03.7,04.1,-24.2,-11.8,-22.2,0001,-049,1011.6,-23.0,75.5,00.1,1.000,-00.4,000.1,-0.14,018.0,017.5,000.5,-24.3,-00.4,-0.08,00.00,01147.83 20150106040334,100901,v3.1.2 11/1/2010,002,0000000,1420517010,45.42,45.44,10.001,09.974,4.542,4.555,017.1,018.6,03.9,04.0,-24.2,-11.8,-22.2,0001,-049,1011.6,-23.1,75.4,00.1,1.000,-00.4,000.1,-0.13,018.0,017.5,000.5,-24.3,-00.4,-0.08,00.00,01147.83 20150106040404,100901,v3.1.2 11/1/2010,002,0000000,1420517040,45.43,45.43,10.000,09.974,4.543,4.555,017.5,018.3,03.9,04.0,-24.2,-11.8,-22.2,0001,-049,1011.6,-23.0,75.5,00.1,1.000,-00.4,000.1,-0.06,017.9,017.8,000.1,-24.2,-00.4,-0.13,00.00,01147.83 20150106040434,100901,v3.1.2 11/1/2010,002,0000000,1420517070,45.44,45.43,10.008,09.974,4.540,4.555,018.1,017.9,04.3,03.9,-24.2,-11.8,-22.2,0001,-049,1011.6,-22.9,75.7,00.1,1.000,-00.4,000.1,00.05,017.9,017.8,000.1,-24.2,-00.4,-0.13,00.00,01147.83 20150106040504,100901,v3.1.2 11/1/2010,002,0000000,1420517100,45.44,45.43,10.005,09.974,4.542,4.555,019.2,017.5,04.4,03.8,-24.2,-11.8,-22.3,0001,-049,1011.7,-22.8,75.7,00.1,1.000,-00.4,000.1,00.21,018.2,017.8,000.3,-24.2,-00.4,-0.11,00.00,01147.83 20150106040534,100901,v3.1.2 11/1/2010,002,0000000,1420517130,45.44,45.43,10.005,09.973,4.542,4.555,019.9,017.3,04.4,03.8,-24.2,-11.8,-22.2,0001,-049,1011.6,-22.8,75.7,00.1,1.000,-00.4,000.1,00.33,018.2,017.8,000.3,-24.2,-00.4,-0.11,00.00,01147.83 20150106040604,100901,v3.1.2 11/1/2010,002,0000000,1420517160,45.43,45.43,09.999,09.974,4.543,4.555,019.5,017.2,04.1,03.8,-24.2,-11.8,-22.2,0001,-049,1011.6,-22.8,75.7,00.1,1.000,-00.4,000.1,00.29,018.3,017.9,000.5,-24.2,-00.4,-0.09,00.00,01147.83 20150106040634,100901,v3.1.2 11/1/2010,002,0000000,1420517190,45.43,45.42,10.000,09.973,4.543,4.555,018.8,017.1,04.1,03.8,-24.2,-11.8,-22.2,0001,-049,1011.7,-22.7,75.8,00.1,1.000,-00.4,000.1,00.22,018.3,017.9,000.5,-24.2,-00.4,-0.09,00.00,01147.83 20150106040704,100901,v3.1.2 11/1/2010,002,0000000,1420517220,45.44,45.42,10.002,09.972,4.543,4.555,018.9,017.1,04.2,03.7,-24.2,-11.8,-22.2,0001,-049,1011.6,-22.9,75.7,00.1,1.000,-00.4,000.1,00.22,018.4,017.7,000.7,-24.2,-00.4,-0.07,00.00,01147.83 20150106040734,100901,v3.1.2 11/1/2010,002,0000000,1420517250,45.43,45.42,10.002,09.971,4.542,4.555,019.0,017.0,04.2,03.6,-24.2,-11.8,-22.2,0001,-048,1011.6,-23.0,75.6,00.1,1.000,-00.4,000.1,00.25,018.4,017.7,000.7,-24.2,-00.4,-0.07,00.00,01147.83 20150106040804,100901,v3.1.2 11/1/2010,002,0000000,1420517280,45.42,45.42,09.997,09.971,4.544,4.555,018.7,016.5,04.0,03.6,-24.3,-11.8,-22.3,0001,-048,1011.6,-23.1,75.6,00.1,1.000,-00.4,000.1,00.28,018.8,017.3,001.4,-24.2,-00.4,00.02,00.00,01147.83 20150106040834,100901,v3.1.2 11/1/2010,002,0000000,1420517310,45.44,45.42,10.006,09.973,4.541,4.554,018.9,016.4,04.4,03.7,-24.3,-11.8,-22.3,0001,-048,1011.6,-23.1,75.7,00.1,1.000,-00.4,000.1,00.31,018.8,017.3,001.4,-24.2,-00.4,00.02,00.00,01147.83 20150106040904,100901,v3.1.2 11/1/2010,002,0000000,1420517340,45.44,45.42,10.003,09.972,4.542,4.555,019.5,016.4,04.3,03.6,-24.3,-11.8,-22.3,0001,-048,1011.6,-23.1,75.7,00.1,1.000,-00.4,000.1,00.38,019.2,017.0,002.2,-24.3,-00.4,00.10,00.00,01147.83 20150106040934,100901,v3.1.2 11/1/2010,002,0000000,1420517370,45.44,45.42,10.005,09.973,4.542,4.554,019.9,016.4,04.5,03.7,-24.3,-11.8,-22.3,0001,-048,1011.6,-23.0,75.8,00.1,1.000,-00.4,000.1,00.42,019.2,017.0,002.2,-24.3,-00.4,00.10,00.00,01147.83 20150106041004,100901,v3.1.2 11/1/2010,002,0000000,1420517400,45.44,45.42,10.002,09.973,4.543,4.555,020.1,016.5,04.4,03.6,-24.2,-11.8,-22.3,0001,-049,1011.6,-23.0,75.9,00.1,1.000,-00.4,000.1,00.44,019.3,016.7,002.6,-24.3,-00.4,00.15,00.00,01147.83 20150106041034,100901,v3.1.2 11/1/2010,002,0000000,1420517430,45.43,45.41,10.000,09.970,4.543,4.555,020.0,016.3,04.3,03.5,-24.2,-11.8,-22.2,0001,-048,1011.6,-23.1,75.8,00.1,1.000,-00.4,000.1,00.45,019.3,016.7,002.6,-24.3,-00.4,00.15,00.00,01147.83 20150106041104,100901,v3.1.2 11/1/2010,002,0000000,1420517460,45.43,45.41,09.997,09.971,4.544,4.554,019.4,016.1,04.1,03.6,-24.3,-11.8,-22.3,0001,-048,1011.5,-23.2,75.9,00.1,1.000,-00.4,000.1,00.40,019.3,016.5,002.8,-24.3,-00.4,00.17,00.40,01147.83 20150106041134,100901,v3.1.2 11/1/2010,002,0000000,1420517490,45.43,45.41,10.001,09.972,4.543,4.554,019.0,016.2,04.2,03.7,-24.3,-11.8,-22.3,0001,-048,1011.6,-23.2,75.9,00.1,1.000,-00.4,000.1,00.34,019.3,016.5,002.8,-24.3,-00.4,00.17,00.34,01147.83 20150106041204,100901,v3.1.2 11/1/2010,002,0000000,1420517520,45.43,45.42,10.003,09.973,4.542,4.554,018.9,016.5,04.3,03.7,-24.4,-11.8,-22.3,0001,-048,1011.6,-23.2,76.0,00.1,1.000,-00.4,000.1,00.31,019.3,016.4,003.0,-24.3,-00.4,00.19,00.31,01147.83 20150106041234,100901,v3.1.2 11/1/2010,002,0000000,1420517550,45.44,45.42,10.003,09.972,4.542,4.554,019.3,016.6,04.3,03.7,-24.4,-11.8,-22.4,0001,-048,1011.6,-23.2,76.0,00.1,1.000,-00.4,000.1,00.33,019.3,016.4,003.0,-24.3,-00.4,00.19,00.33,01147.84 20150106041304,100901,v3.1.2 11/1/2010,002,0000000,1420517580,45.44,45.42,10.003,09.972,4.543,4.555,019.5,016.7,04.3,03.7,-24.4,-11.8,-22.4,0001,-048,1011.6,-23.2,76.1,00.1,1.000,-00.4,000.1,00.35,019.5,016.4,003.1,-24.3,-00.4,00.20,00.35,01147.84 20150106041334,100901,v3.1.2 11/1/2010,002,0000000,1420517610,45.43,45.42,10.001,09.973,4.543,4.554,019.3,016.7,04.2,03.7,-24.5,-11.8,-22.5,0001,-048,1011.6,-23.2,76.2,00.1,1.000,-00.4,000.1,00.33,019.5,016.4,003.1,-24.3,-00.4,00.20,00.33,01147.84 20150106041404,100901,v3.1.2 11/1/2010,002,0000000,1420517640,45.43,45.42,10.001,09.972,4.543,4.555,019.1,016.7,04.2,03.7,-24.4,-11.8,-22.5,0001,-048,1011.6,-23.2,76.2,00.1,1.000,-00.4,000.1,00.30,019.4,016.5,003.0,-24.4,-00.4,00.19,00.30,01147.84 20150106041434,100901,v3.1.2 11/1/2010,002,0000000,1420517670,45.44,45.43,10.006,09.975,4.541,4.554,019.3,016.8,04.4,03.7,-24.4,-11.8,-22.4,0001,-048,1011.4,-23.1,76.3,00.1,1.000,-00.4,000.1,00.31,019.4,016.5,003.0,-24.4,-00.4,00.19,00.31,01147.85 20150106041504,100901,v3.1.2 11/1/2010,002,0000000,1420517700,45.43,45.42,09.996,09.970,4.545,4.555,019.6,016.7,04.1,03.6,-24.3,-11.8,-22.4,0001,-048,1011.7,-23.0,76.5,00.1,1.000,-00.4,000.1,00.35,019.3,016.5,002.8,-24.4,-00.4,00.17,00.35,01147.85 20150106041534,100901,v3.1.2 11/1/2010,002,0000000,1420517730,45.42,45.41,09.997,09.969,4.544,4.555,018.9,016.4,03.9,03.6,-24.3,-11.8,-22.3,0001,-048,1011.6,-22.9,76.5,00.1,1.000,-00.4,000.1,00.31,019.3,016.5,002.8,-24.4,-00.4,00.17,00.31,01147.85 20150106041604,100901,v3.1.2 11/1/2010,002,0000000,1420517760,45.43,45.42,10.002,09.972,4.542,4.554,018.1,016.2,04.1,03.6,-24.2,-11.8,-22.2,0001,-049,1011.6,-22.7,76.5,00.1,1.000,-00.4,000.1,00.24,019.1,016.6,002.5,-24.4,-00.4,00.14,00.24,01147.86 20150106041634,100901,v3.1.2 11/1/2010,002,0000000,1420517790,45.43,45.42,10.004,09.972,4.542,4.554,018.5,016.4,04.2,03.7,-24.2,-11.8,-22.2,0001,-048,1011.5,-22.7,76.5,00.1,1.000,-00.4,000.1,00.27,019.1,016.6,002.5,-24.4,-00.4,00.14,00.27,01147.86 20150106041704,100901,v3.1.2 11/1/2010,002,0000000,1420517820,45.43,45.42,10.001,09.973,4.543,4.555,019.1,016.5,04.2,03.7,-24.2,-11.8,-22.2,0001,-048,1011.5,-22.7,76.3,00.1,1.000,-00.4,000.1,00.32,019.1,016.6,002.5,-24.3,-00.4,00.14,00.32,01147.86 20150106041734,100901,v3.1.2 11/1/2010,002,0000000,1420517850,45.42,45.42,09.996,09.972,4.544,4.555,019.0,016.5,04.0,03.6,-24.3,-11.8,-22.2,0001,-048,1011.6,-22.7,76.3,00.1,1.000,-00.4,000.1,00.31,019.1,016.6,002.5,-24.3,-00.4,00.14,00.31,01147.86 20150106041804,100901,v3.1.2 11/1/2010,002,0000000,1420517880,45.43,45.42,10.001,09.973,4.542,4.554,018.3,016.4,04.1,03.7,-24.3,-11.8,-22.3,0001,-048,1011.6,-22.7,76.2,00.1,1.000,-00.4,000.1,00.23,018.9,016.5,002.3,-24.3,-00.4,00.12,00.23,01147.86 20150106041834,100901,v3.1.2 11/1/2010,002,0000000,1420517910,45.44,45.42,10.005,09.972,4.541,4.554,018.5,016.5,04.3,03.7,-24.3,-11.8,-22.3,0001,-048,1011.5,-22.7,76.0,00.1,1.000,-00.4,000.1,00.25,018.9,016.5,002.3,-24.3,-00.4,00.12,00.25,01147.87 20150106041904,100901,v3.1.2 11/1/2010,002,0000000,1420517940,45.44,45.42,10.002,09.972,4.543,4.555,019.3,016.6,04.3,03.7,-24.4,-11.8,-22.4,0001,-048,1011.5,-22.7,75.9,00.1,1.000,-00.4,000.1,00.33,018.9,016.5,002.4,-24.3,-00.4,00.13,00.33,01147.87 20150106041934,100901,v3.1.2 11/1/2010,002,0000000,1420517970,45.43,45.42,10.000,09.971,4.543,4.555,019.4,016.6,04.1,03.7,-24.4,-11.8,-22.4,0001,-048,1011.6,-22.6,75.9,00.1,1.000,-00.4,000.1,00.34,018.9,016.5,002.4,-24.3,-00.4,00.13,00.34,01147.87 20150106042004,100901,v3.1.2 11/1/2010,002,0000000,1420518000,45.43,45.42,10.002,09.972,4.542,4.555,019.1,016.6,04.2,03.7,-24.4,-11.8,-22.4,0001,-048,1011.5,-22.6,75.8,00.1,1.000,-00.4,000.1,00.31,018.8,016.5,002.3,-24.3,-00.4,00.12,00.31,01147.87 20150106042034,100901,v3.1.2 11/1/2010,002,0000000,1420518030,45.43,45.42,10.001,09.973,4.543,4.554,019.1,016.7,04.2,03.7,-24.4,-11.8,-22.4,0001,-048,1011.5,-22.6,75.7,00.1,1.000,-00.4,000.1,00.30,018.8,016.5,002.3,-24.3,-00.4,00.12,00.30,01147.88 20150106042104,100901,v3.1.2 11/1/2010,002,0000000,1420518060,45.43,45.42,09.998,09.974,4.544,4.554,018.9,016.9,04.0,03.8,-24.4,-11.8,-22.4,0001,-048,1011.5,-22.6,75.7,00.1,1.000,-00.4,000.1,00.25,018.9,016.6,002.3,-24.3,-00.4,00.12,00.25,01147.88 20150106042134,100901,v3.1.2 11/1/2010,002,0000000,1420518090,45.42,45.43,09.997,09.975,4.544,4.554,018.2,017.3,03.9,03.9,-24.4,-11.8,-22.4,0001,-048,1011.5,-22.5,75.6,00.1,1.000,-00.4,000.1,00.13,018.9,016.6,002.3,-24.3,-00.4,00.12,00.13,01147.88 20150106042204,100901,v3.1.2 11/1/2010,002,0000000,1420518120,45.42,45.43,09.999,09.975,4.543,4.554,017.8,017.7,03.9,03.9,-24.4,-11.8,-22.4,0001,-048,1011.6,-22.5,75.5,00.1,1.000,-00.4,000.1,00.04,018.7,016.8,001.8,-24.4,-00.4,00.06,00.04,01147.88 20150106042234,100901,v3.1.2 11/1/2010,002,0000000,1420518150,45.43,45.42,10.002,09.972,4.542,4.555,017.8,017.6,04.0,03.8,-24.4,-11.8,-22.4,0001,-048,1011.5,-22.4,75.4,00.1,1.000,-00.4,000.1,00.05,018.7,016.8,001.8,-24.4,-00.4,00.06,00.05,01147.88 20150106042304,100901,v3.1.2 11/1/2010,002,0000000,1420518180,45.44,45.42,10.008,09.971,4.540,4.555,018.6,017.2,04.5,03.7,-24.4,-11.8,-22.4,0001,-048,1011.6,-22.4,75.4,00.1,1.000,-00.4,000.1,00.19,018.7,017.0,001.7,-24.4,-00.4,00.05,00.19,01147.88 20150106042334,100901,v3.1.2 11/1/2010,002,0000000,1420518210,45.45,45.43,10.008,09.975,4.541,4.554,020.2,016.9,04.7,03.8,-24.4,-11.8,-22.4,0001,-048,1011.5,-22.4,75.3,00.1,1.000,-00.4,000.1,00.39,018.7,017.0,001.7,-24.4,-00.4,00.05,00.39,01147.88 20150106042404,100901,v3.1.2 11/1/2010,002,0000000,1420518240,45.44,45.42,10.003,09.972,4.543,4.555,021.2,016.9,04.7,03.7,-24.4,-11.8,-22.4,0001,-048,1011.6,-22.4,75.2,00.1,1.000,-00.4,000.1,00.51,019.1,017.1,002.1,-24.4,-00.4,00.09,00.51,01147.89 20150106042434,100901,v3.1.2 11/1/2010,002,0000000,1420518270,45.44,45.43,10.004,09.975,4.543,4.554,021.2,016.8,04.6,03.7,-24.4,-11.8,-22.4,0001,-048,1011.6,-22.4,75.1,00.1,1.000,-00.4,000.1,00.53,019.1,017.1,002.1,-24.4,-00.4,00.09,00.53,01147.89 20150106042504,100901,v3.1.2 11/1/2010,002,0000000,1420518300,45.45,45.42,10.002,09.971,4.544,4.555,020.9,016.8,04.5,03.7,-24.4,-11.8,-22.4,0001,-048,1011.6,-22.4,74.9,00.1,1.000,-00.4,000.1,00.48,019.5,017.1,002.4,-24.4,-00.4,00.13,00.48,01147.90 20150106042534,100901,v3.1.2 11/1/2010,002,0000000,1420518330,45.44,45.42,10.001,09.971,4.543,4.555,020.4,016.6,04.3,03.5,-24.4,-11.8,-22.4,0001,-048,1011.5,-22.4,74.8,00.1,1.000,-00.4,000.1,00.46,019.5,017.1,002.4,-24.4,-00.4,00.13,00.46,01147.90 20150106042604,100901,v3.1.2 11/1/2010,002,0000000,1420518360,45.44,45.42,10.001,09.971,4.543,4.555,019.6,016.1,04.2,03.5,-24.5,-11.8,-22.4,0001,-048,1011.7,-22.5,74.6,00.1,1.000,-00.4,000.1,00.42,019.6,016.9,002.7,-24.4,-00.4,00.16,00.42,01147.91 20150106042634,100901,v3.1.2 11/1/2010,002,0000000,1420518390,45.44,45.42,10.002,09.971,4.543,4.555,019.3,016.0,04.3,03.5,-24.5,-11.8,-22.5,0001,-048,1011.6,-22.5,74.5,00.1,1.000,-00.4,000.1,00.40,019.6,016.9,002.7,-24.4,-00.4,00.16,00.40,01147.91 20150106042704,100901,v3.1.2 11/1/2010,002,0000000,1420518420,45.43,45.42,09.999,09.972,4.544,4.554,019.0,016.0,04.0,03.5,-24.5,-11.7,-22.5,0001,-048,1011.6,-22.5,74.5,00.1,1.000,-00.4,000.1,00.37,019.9,016.6,003.3,-24.4,-00.4,00.23,00.37,01147.91 20150106042734,100901,v3.1.2 11/1/2010,002,0000000,1420518450,45.43,45.43,09.998,09.975,4.544,4.554,018.5,016.1,03.9,03.6,-24.5,-11.7,-22.5,0001,-048,1011.7,-22.6,74.4,00.1,1.000,-00.4,000.1,00.30,019.9,016.6,003.3,-24.4,-00.4,00.23,00.30,01147.91 20150106042804,100901,v3.1.2 11/1/2010,002,0000000,1420518480,45.42,45.42,09.998,09.970,4.543,4.555,018.1,016.3,03.9,03.5,-24.3,-11.7,-22.4,0001,-048,1011.6,-22.6,74.4,00.1,1.000,-00.4,000.1,00.22,019.8,016.4,003.3,-24.4,-00.4,00.23,00.22,01147.92 20150106042834,100901,v3.1.2 11/1/2010,002,0000000,1420518510,45.42,45.41,09.998,09.970,4.543,4.555,017.7,016.2,03.8,03.5,-24.3,-11.7,-22.3,0001,-048,1011.7,-22.6,74.3,00.1,1.000,-00.4,000.1,00.20,019.8,016.4,003.3,-24.4,-00.4,00.23,00.20,01147.92 20150106042904,100901,v3.1.2 11/1/2010,002,0000000,1420518540,45.43,45.42,10.003,09.972,4.541,4.555,017.7,015.9,04.0,03.5,-24.3,-11.7,-22.3,0001,-048,1011.6,-22.6,74.4,00.1,1.000,-00.4,000.1,00.23,019.1,016.2,002.8,-24.4,-00.4,00.17,00.23,01147.92 20150106042934,100901,v3.1.2 11/1/2010,002,0000000,1420518570,45.43,45.42,10.001,09.973,4.542,4.554,018.2,015.9,04.1,03.6,-24.3,-11.7,-22.3,0001,-048,1011.7,-22.4,74.5,00.1,1.000,-00.4,000.1,00.28,019.1,016.2,002.8,-24.4,-00.4,00.17,00.28,01147.92 20150106043004,100901,v3.1.2 11/1/2010,002,0000000,1420518600,45.43,45.41,10.000,09.971,4.543,4.555,018.5,016.1,04.0,03.6,-24.3,-11.7,-22.3,0001,-048,1011.6,-22.3,74.6,00.1,1.000,-00.4,000.1,00.30,018.6,016.1,002.5,-24.4,-00.4,00.14,00.30,01147.93 20150106043034,100901,v3.1.2 11/1/2010,002,0000000,1420518630,45.43,45.42,10.003,09.973,4.542,4.554,018.2,016.1,04.1,03.6,-24.4,-11.7,-22.3,0001,-048,1011.6,-22.3,74.7,00.1,1.000,-00.4,000.1,00.26,018.6,016.1,002.5,-24.4,-00.4,00.14,00.26,01147.93 20150106043104,100901,v3.1.2 11/1/2010,002,0000000,1420518660,45.43,45.42,09.999,09.974,4.543,4.554,018.5,016.4,04.1,03.7,-24.4,-11.7,-22.4,0001,-048,1011.6,-22.5,74.6,00.1,1.000,-00.4,000.1,00.26,018.4,016.1,002.2,-24.4,-00.4,00.11,00.26,01147.93 20150106043134,100901,v3.1.2 11/1/2010,002,0000000,1420518690,45.43,45.42,10.000,09.972,4.543,4.555,018.8,016.7,04.1,03.7,-24.4,-11.7,-22.4,0001,-048,1011.6,-22.5,74.6,00.1,1.000,-00.4,000.1,00.26,018.4,016.1,002.2,-24.4,-00.4,00.11,00.26,01147.93 20150106043204,100901,v3.1.2 11/1/2010,002,0000000,1420518720,45.43,45.42,10.000,09.974,4.543,4.554,018.5,016.8,04.0,03.8,-24.4,-11.7,-22.4,0001,-048,1011.8,-22.4,74.6,00.1,1.000,-00.4,000.1,00.22,018.3,016.3,001.9,-24.3,-00.4,00.08,00.22,01147.93 20150106043234,100901,v3.1.2 11/1/2010,002,0000000,1420518750,45.43,45.43,09.999,09.977,4.543,4.554,018.1,017.3,03.9,04.0,-24.4,-11.7,-22.5,0001,-048,1011.6,-22.4,74.6,00.1,1.000,-00.4,000.1,00.12,018.3,016.3,001.9,-24.3,-00.4,00.08,00.12,01147.94 20150106043304,100901,v3.1.2 11/1/2010,002,0000000,1420518780,45.44,45.43,10.006,09.974,4.541,4.555,018.6,017.7,04.4,03.9,-24.4,-11.7,-22.4,0001,-048,1011.7,-22.6,74.5,00.1,1.000,-00.4,000.1,00.13,018.4,016.6,001.8,-24.4,-00.4,00.06,00.13,01147.94 20150106043334,100901,v3.1.2 11/1/2010,002,0000000,1420518810,45.43,45.42,09.998,09.971,4.544,4.555,019.1,017.4,04.0,03.7,-24.3,-11.7,-22.4,0001,-048,1011.6,-22.5,74.5,00.1,1.000,-00.4,000.1,00.23,018.4,016.6,001.8,-24.4,-00.4,00.06,00.23,01147.94 20150106043404,100901,v3.1.2 11/1/2010,002,0000000,1420518840,45.44,45.42,10.006,09.973,4.541,4.555,018.8,016.9,04.3,03.7,-24.3,-11.7,-22.3,0001,-048,1011.7,-22.4,74.6,00.1,1.000,-00.4,000.1,00.24,018.6,016.8,001.8,-24.4,-00.4,00.06,00.24,01147.94 20150106043434,100901,v3.1.2 11/1/2010,002,0000000,1420518870,45.44,45.42,10.000,09.972,4.543,4.555,019.1,016.8,04.2,03.7,-24.2,-11.7,-22.2,0001,-048,1011.7,-22.3,74.7,00.1,1.000,-00.4,000.1,00.29,018.6,016.8,001.8,-24.4,-00.4,00.06,00.29,01147.94 20150106043504,100901,v3.1.2 11/1/2010,002,0000000,1420518900,45.42,45.42,09.997,09.972,4.544,4.555,019.0,016.7,04.0,03.7,-24.2,-11.7,-22.2,0001,-048,1011.7,-22.3,74.7,00.1,1.000,-00.4,000.1,00.29,018.7,016.9,001.8,-24.4,-00.4,00.06,00.29,01147.94 20150106043534,100901,v3.1.2 11/1/2010,002,0000000,1420518930,45.44,45.42,10.009,09.975,4.540,4.554,018.8,016.6,04.5,03.7,-24.2,-11.7,-22.2,0001,-048,1011.7,-22.7,74.5,00.1,1.000,-00.4,000.1,00.27,018.7,016.9,001.8,-24.4,-00.4,00.06,00.27,01147.95 20150106043604,100901,v3.1.2 11/1/2010,002,0000000,1420518960,45.44,45.43,09.999,09.974,4.544,4.555,019.6,016.8,04.2,03.7,-24.2,-11.7,-22.2,0001,-049,1011.8,-23.0,74.3,00.1,1.000,-00.4,000.1,00.34,018.9,017.0,001.9,-24.3,-00.4,00.07,00.34,01147.95 20150106043634,100901,v3.1.2 11/1/2010,002,0000000,1420518990,45.42,45.43,09.997,09.974,4.543,4.554,019.1,017.1,03.9,03.8,-24.2,-11.7,-22.2,0001,-049,1011.7,-23.1,74.3,00.1,1.000,-00.4,000.1,00.24,018.9,017.0,001.9,-24.3,-00.4,00.07,00.24,01147.95 20150106043704,100901,v3.1.2 11/1/2010,002,0000000,1420519020,45.43,45.43,10.001,09.977,4.542,4.554,018.0,017.4,04.0,03.9,-24.2,-11.7,-22.2,0001,-048,1011.7,-23.3,74.4,00.1,1.000,-00.4,000.1,00.09,018.8,017.1,001.7,-24.3,-00.4,00.05,00.09,01147.95 20150106043734,100901,v3.1.2 11/1/2010,002,0000000,1420519050,45.43,45.44,10.005,09.976,4.541,4.554,018.2,017.8,04.2,04.0,-24.2,-11.7,-22.2,0001,-048,1011.7,-23.3,74.6,00.1,1.000,-00.4,000.1,00.07,018.8,017.1,001.7,-24.3,-00.4,00.05,00.07,01147.95 20150106043804,100901,v3.1.2 11/1/2010,002,0000000,1420519080,45.44,45.43,10.004,09.974,4.542,4.555,018.7,018.1,04.2,03.9,-24.3,-11.7,-22.3,0001,-048,1011.7,-23.4,74.9,00.1,1.000,-00.4,000.1,00.10,018.8,017.2,001.6,-24.2,-00.4,00.04,00.10,01147.95 20150106043834,100901,v3.1.2 11/1/2010,002,0000000,1420519110,45.44,45.43,10.002,09.974,4.543,4.555,019.5,017.8,04.3,03.9,-24.3,-11.7,-22.3,0001,-048,1011.7,-23.4,75.4,00.1,1.000,-00.4,000.1,00.21,018.8,017.2,001.6,-24.2,-00.4,00.04,00.21,01147.96 20150106043904,100901,v3.1.2 11/1/2010,002,0000000,1420519140,45.43,45.44,09.997,09.979,4.544,4.553,019.1,017.9,03.9,04.2,-24.3,-11.7,-22.3,0001,-048,1011.7,-23.4,75.8,00.1,1.000,-00.4,000.1,00.16,018.9,017.4,001.5,-24.2,-00.4,00.03,00.16,01147.96 20150106043934,100901,v3.1.2 11/1/2010,002,0000000,1420519170,45.43,45.43,10.003,09.975,4.542,4.555,018.3,018.4,04.1,04.0,-24.3,-11.7,-22.4,0001,-048,1011.7,-23.4,76.3,00.1,1.000,-00.4,000.1,00.02,018.9,017.4,001.5,-24.2,-00.4,00.03,00.02,01147.96 20150106044004,100901,v3.1.2 11/1/2010,002,0000000,1420519200,45.43,45.43,10.002,09.975,4.543,4.555,018.3,018.4,04.0,04.0,-24.3,-11.7,-22.3,0001,-048,1011.8,-23.4,76.6,00.1,1.000,-00.4,000.1,00.02,018.7,017.7,001.0,-24.3,-00.4,-0.03,00.00,01147.96 20150106044034,100901,v3.1.2 11/1/2010,002,0000000,1420519230,45.42,45.43,09.998,09.973,4.543,4.555,018.1,018.2,03.9,03.9,-24.3,-11.7,-22.3,0001,-049,1011.7,-23.2,77.0,00.1,1.000,-00.4,000.1,00.02,018.7,017.7,001.0,-24.3,-00.4,-0.03,00.00,01147.96 20150106044104,100901,v3.1.2 11/1/2010,002,0000000,1420519260,45.43,45.43,10.001,09.973,4.543,4.555,017.7,017.9,03.8,03.9,-24.2,-11.7,-22.2,0001,-049,1011.6,-23.0,77.3,00.1,1.000,-00.4,000.1,00.00,018.4,017.9,000.4,-24.3,-00.4,-0.09,00.00,01147.96 20150106044134,100901,v3.1.2 11/1/2010,002,0000000,1420519290,45.42,45.43,09.999,09.974,4.543,4.555,017.7,017.6,03.9,03.9,-24.2,-11.7,-22.2,0001,-049,1011.6,-22.8,77.4,00.1,1.000,-00.4,000.1,00.04,018.4,017.9,000.4,-24.3,-00.4,-0.09,00.00,01147.96 20150106044204,100901,v3.1.2 11/1/2010,002,0000000,1420519320,45.43,45.43,10.002,09.974,4.542,4.555,017.8,017.6,04.0,03.9,-24.2,-11.7,-22.2,0001,-049,1011.6,-22.8,77.4,00.1,1.000,-00.4,000.1,00.06,018.3,018.0,000.4,-24.3,-00.4,-0.10,00.00,01147.96 20150106044234,100901,v3.1.2 11/1/2010,002,0000000,1420519350,45.44,45.43,10.008,09.973,4.541,4.555,018.8,017.5,04.5,03.8,-24.2,-11.7,-22.2,0001,-049,1011.6,-22.8,77.2,00.1,1.000,-00.4,000.1,00.18,018.3,018.0,000.4,-24.3,-00.4,-0.10,00.00,01147.96 20150106044304,100901,v3.1.2 11/1/2010,002,0000000,1420519380,45.43,45.42,09.999,09.972,4.544,4.555,019.7,017.1,04.2,03.7,-24.2,-11.7,-22.2,0001,-049,1011.7,-22.7,77.0,00.1,1.000,-00.4,000.1,00.32,018.5,017.8,000.7,-24.3,-00.4,-0.06,00.00,01147.96 20150106044334,100901,v3.1.2 11/1/2010,002,0000000,1420519410,45.43,45.42,09.998,09.973,4.544,4.554,018.9,016.8,03.9,03.7,-24.3,-11.7,-22.3,0001,-048,1011.7,-22.7,76.8,00.1,1.000,-00.4,000.1,00.26,018.5,017.8,000.7,-24.3,-00.4,-0.06,00.00,01147.96 20150106044404,100901,v3.1.2 11/1/2010,002,0000000,1420519440,45.44,45.43,10.005,09.976,4.542,4.554,018.7,017.0,04.3,03.9,-24.3,-11.7,-22.3,0001,-048,1011.7,-22.7,76.5,00.1,1.000,-00.4,000.1,00.21,018.4,017.6,000.8,-24.3,-00.4,-0.05,00.00,01147.96 20150106044434,100901,v3.1.2 11/1/2010,002,0000000,1420519470,45.42,45.43,09.995,09.975,4.545,4.554,018.6,017.6,03.8,03.9,-24.4,-11.7,-22.3,0001,-048,1011.7,-22.6,76.3,00.1,1.000,-00.4,000.1,00.14,018.4,017.6,000.8,-24.3,-00.4,-0.05,00.00,01147.96 20150106044504,100901,v3.1.2 11/1/2010,002,0000000,1420519500,45.43,45.42,10.003,09.972,4.541,4.555,017.6,017.7,04.0,03.8,-24.4,-11.7,-22.4,0001,-048,1011.7,-22.7,76.1,00.1,1.000,-00.4,000.1,00.02,018.3,017.5,000.8,-24.3,-00.4,-0.05,00.00,01147.96 20150106044534,100901,v3.1.2 11/1/2010,002,0000000,1420519530,45.43,45.43,10.003,09.973,4.542,4.555,018.1,017.3,04.2,03.8,-24.4,-11.7,-22.4,0001,-048,1011.7,-23.0,75.8,00.1,1.000,-00.4,000.1,00.11,018.3,017.5,000.8,-24.3,-00.4,-0.05,00.00,01147.96 20150106044604,100901,v3.1.2 11/1/2010,002,0000000,1420519560,45.43,45.43,10.000,09.974,4.543,4.555,019.3,017.2,04.2,03.8,-24.4,-11.7,-22.4,0001,-048,1011.7,-23.1,75.5,00.1,1.000,-00.4,000.1,00.26,018.6,017.3,001.3,-24.3,-00.4,00.00,00.00,01147.96 20150106044634,100901,v3.1.2 11/1/2010,002,0000000,1420519590,45.43,45.42,10.001,09.973,4.543,4.555,019.2,017.2,04.1,03.8,-24.4,-11.7,-22.4,0001,-048,1011.6,-23.1,75.3,00.1,1.000,-00.4,000.1,00.26,018.6,017.3,001.3,-24.3,-00.4,00.00,00.00,01147.96 20150106044704,100901,v3.1.2 11/1/2010,002,0000000,1420519620,45.43,45.43,09.998,09.974,4.544,4.554,018.8,017.1,04.0,03.8,-24.4,-11.7,-22.4,0001,-048,1011.8,-23.1,75.3,00.1,1.000,-00.4,000.1,00.21,018.8,017.2,001.6,-24.3,-00.4,00.04,00.00,01147.96 20150106044734,100901,v3.1.2 11/1/2010,002,0000000,1420519650,45.44,45.43,10.007,09.974,4.541,4.555,018.7,017.1,04.3,03.8,-24.4,-11.7,-22.4,0001,-048,1011.8,-23.2,75.2,00.1,1.000,-00.4,000.1,00.21,018.8,017.2,001.6,-24.3,-00.4,00.04,00.00,01147.96 20150106044804,100901,v3.1.2 11/1/2010,002,0000000,1420519680,45.44,45.43,10.006,09.977,4.541,4.554,019.4,017.2,04.4,03.9,-24.4,-11.7,-22.4,0001,-048,1011.8,-23.3,75.3,00.1,1.000,-00.4,000.1,00.27,018.7,017.2,001.5,-24.4,-00.4,00.03,00.00,01147.96 20150106044834,100901,v3.1.2 11/1/2010,002,0000000,1420519710,45.45,45.43,10.006,09.975,4.542,4.555,020.2,017.3,04.6,03.8,-24.3,-11.7,-22.4,0001,-048,1011.8,-23.4,75.3,00.1,1.000,-00.4,000.1,00.34,018.7,017.2,001.5,-24.4,-00.4,00.03,00.00,01147.96 20150106044904,100901,v3.1.2 11/1/2010,002,0000000,1420519740,45.45,45.42,10.004,09.971,4.543,4.555,020.6,017.3,04.5,03.7,-24.3,-11.7,-22.3,0001,-049,1011.8,-23.5,75.3,00.1,1.000,-00.4,000.1,00.40,019.1,017.3,001.8,-24.4,-00.4,00.06,00.00,01147.96 20150106044934,100901,v3.1.2 11/1/2010,002,0000000,1420519770,45.44,45.43,10.003,09.976,4.542,4.554,020.2,017.0,04.4,03.8,-24.3,-11.7,-22.3,0001,-049,1011.8,-23.5,75.4,00.1,1.000,-00.4,000.1,00.39,019.1,017.3,001.8,-24.4,-00.4,00.06,00.00,01147.96 20150106045004,100901,v3.1.2 11/1/2010,002,0000000,1420519800,45.43,45.42,10.000,09.972,4.543,4.555,019.6,016.8,04.2,03.7,-24.3,-11.7,-22.3,0001,-049,1011.8,-23.5,75.6,00.1,1.000,-00.4,000.1,00.33,019.5,017.1,002.4,-24.3,-00.4,00.13,00.00,01147.96 20150106045034,100901,v3.1.2 11/1/2010,002,0000000,1420519830,45.43,45.42,09.997,09.973,4.544,4.554,019.1,016.8,04.0,03.8,-24.3,-11.7,-22.3,0001,-048,1011.8,-23.4,75.7,00.1,1.000,-00.4,000.1,00.29,019.5,017.1,002.4,-24.3,-00.4,00.13,00.00,01147.96 20150106045104,100901,v3.1.2 11/1/2010,002,0000000,1420519860,45.43,45.43,10.001,09.975,4.543,4.554,018.6,017.0,04.1,03.8,-24.4,-11.7,-22.4,0001,-048,1011.8,-23.4,75.9,00.1,1.000,-00.4,000.1,00.22,019.4,017.1,002.3,-24.3,-00.4,00.12,00.00,01147.96 20150106045134,100901,v3.1.2 11/1/2010,002,0000000,1420519890,45.44,45.42,10.002,09.973,4.543,4.555,018.7,017.2,04.2,03.8,-24.4,-11.7,-22.4,0001,-048,1011.7,-23.4,76.1,00.1,1.000,-00.4,000.1,00.20,019.4,017.1,002.3,-24.3,-00.4,00.12,00.00,01147.96 20150106045204,100901,v3.1.2 11/1/2010,002,0000000,1420519920,45.43,45.43,10.001,09.975,4.542,4.554,018.6,017.3,04.1,03.9,-24.5,-11.7,-22.5,0001,-048,1011.7,-23.5,76.3,00.1,1.000,-00.4,000.1,00.17,019.4,017.1,002.2,-24.4,-00.4,00.11,00.00,01147.96 20150106045234,100901,v3.1.2 11/1/2010,002,0000000,1420519950,45.43,45.43,10.001,09.976,4.542,4.554,018.4,017.6,04.1,03.9,-24.5,-11.7,-22.5,0001,-048,1011.8,-23.4,76.4,00.1,1.000,-00.4,000.1,00.13,019.4,017.1,002.2,-24.4,-00.4,00.11,00.00,01147.96 20150106045304,100901,v3.1.2 11/1/2010,002,0000000,1420519980,45.44,45.43,10.003,09.975,4.542,4.555,018.6,017.7,04.2,03.9,-24.5,-11.7,-22.5,0001,-048,1011.7,-23.4,76.6,00.1,1.000,-00.4,000.1,00.13,019.2,017.2,002.0,-24.4,-00.4,00.08,00.00,01147.96 20150106045334,100901,v3.1.2 11/1/2010,002,0000000,1420520010,45.43,45.44,10.003,09.978,4.542,4.554,018.7,017.9,04.1,04.0,-24.5,-11.7,-22.5,0001,-048,1011.7,-23.4,76.7,00.1,1.000,-00.4,000.1,00.12,019.2,017.2,002.0,-24.4,-00.4,00.08,00.00,01147.96 20150106045404,100901,v3.1.2 11/1/2010,002,0000000,1420520040,45.44,45.43,10.004,09.974,4.542,4.555,019.0,017.9,04.3,03.9,-24.5,-11.7,-22.5,0001,-048,1011.9,-23.3,76.8,00.1,1.000,-00.4,000.1,00.14,018.9,017.4,001.5,-24.4,-00.4,00.03,00.00,01147.96 20150106045434,100901,v3.1.2 11/1/2010,002,0000000,1420520070,45.43,45.43,09.996,09.976,4.545,4.554,019.3,017.7,04.0,03.9,-24.5,-11.7,-22.5,0001,-048,1011.8,-23.3,77.0,00.1,1.000,-00.4,000.1,00.21,018.9,017.4,001.5,-24.4,-00.4,00.03,00.00,01147.96 20150106045504,100901,v3.1.2 11/1/2010,002,0000000,1420520100,45.43,45.43,09.997,09.977,4.544,4.554,018.4,017.8,03.8,04.0,-24.4,-11.7,-22.4,0001,-048,1011.7,-23.2,77.2,00.1,1.000,-00.4,000.1,00.09,018.6,017.5,001.1,-24.4,-00.4,-0.02,00.00,01147.96 20150106045534,100901,v3.1.2 11/1/2010,002,0000000,1420520130,45.42,45.43,09.999,09.976,4.543,4.554,017.4,018.1,03.9,04.0,-24.4,-11.7,-22.4,0001,-049,1011.7,-23.1,77.4,00.1,1.000,-00.4,000.1,-0.05,018.6,017.5,001.1,-24.4,-00.4,-0.02,00.00,01147.96 20150106045604,100901,v3.1.2 11/1/2010,002,0000000,1420520160,45.43,45.43,10.003,09.974,4.542,4.555,017.8,018.0,04.0,03.9,-24.3,-11.8,-22.3,0001,-049,1011.7,-23.0,77.5,00.1,1.000,-00.4,000.1,00.00,018.5,017.8,000.7,-24.4,-00.4,-0.06,00.00,01147.96 20150106045634,100901,v3.1.2 11/1/2010,002,0000000,1420520190,45.42,45.44,09.997,09.978,4.544,4.554,017.9,018.0,03.8,04.1,-24.3,-11.7,-22.3,0001,-049,1011.7,-22.9,77.4,00.1,1.000,-00.4,000.1,00.02,018.5,017.8,000.7,-24.4,-00.4,-0.06,00.00,01147.96 20150106045704,100901,v3.1.2 11/1/2010,002,0000000,1420520220,45.44,45.45,10.008,09.982,4.540,4.553,017.5,018.7,04.1,04.4,-24.2,-11.7,-22.2,0001,-049,1011.6,-22.9,77.4,00.1,1.000,-00.4,000.1,-0.11,018.2,018.0,000.2,-24.4,-00.4,-0.12,00.00,01147.96 20150106045734,100901,v3.1.2 11/1/2010,002,0000000,1420520250,45.44,45.45,10.006,09.977,4.541,4.555,018.4,019.5,04.4,04.2,-24.2,-11.7,-22.2,0001,-049,1011.7,-22.9,77.2,00.2,1.000,-00.4,000.1,-0.09,018.2,018.0,000.2,-24.4,-00.4,-0.12,00.00,01147.96 20150106045804,100901,v3.1.2 11/1/2010,002,0000000,1420520280,45.45,45.45,10.008,09.980,4.541,4.554,019.9,019.4,04.5,04.3,-24.2,-11.8,-22.2,0001,-049,1011.7,-22.9,77.0,00.2,1.000,-00.4,000.1,00.08,018.5,018.4,000.1,-24.3,-00.4,-0.13,00.00,01147.96 20150106045834,100901,v3.1.2 11/1/2010,002,0000000,1420520310,45.45,45.45,10.004,09.976,4.543,4.556,020.3,019.3,04.4,04.1,-24.2,-11.8,-22.2,0001,-049,1011.7,-22.9,76.8,00.2,1.000,-00.4,000.1,00.13,018.5,018.4,000.1,-24.3,-00.4,-0.13,00.00,01147.96 20150106045904,100901,v3.1.2 11/1/2010,002,0000000,1420520340,45.44,45.45,10.004,09.982,4.543,4.553,019.9,019.1,04.3,04.4,-24.2,-11.8,-22.2,0001,-049,1011.8,-23.2,76.5,00.2,1.000,-00.4,000.1,00.12,018.7,018.6,000.1,-24.3,-00.4,-0.13,00.00,01147.96 20150106045934,100901,v3.1.2 11/1/2010,002,0000000,1420520370,45.44,45.45,10.001,09.980,4.544,4.554,019.4,019.7,04.1,04.5,-24.3,-11.8,-22.3,0001,-049,1011.7,-23.3,76.2,00.2,1.000,-00.4,000.1,-0.01,018.7,018.6,000.1,-24.3,-00.4,-0.13,00.00,01147.96