20150106080004,100901,v3.1.2 11/1/2010,002,0000000,1420531200,45.44,45.42,10.003,09.972,4.542,4.555,018.4,017.5,04.2,03.8,-24.5,-12.6,-22.5,0006,-048,1012.4,-24.1,77.4,00.1,1.000,-00.4,000.1,00.13,018.7,018.2,000.5,-24.5,-00.4,-0.09,00.00,01148.10 20150106080034,100901,v3.1.2 11/1/2010,002,0000000,1420531230,45.43,45.43,10.000,09.975,4.543,4.554,018.8,017.4,04.1,03.9,-24.6,-12.6,-22.6,0006,-048,1012.4,-24.1,77.4,00.1,1.000,-00.4,000.1,00.20,018.7,018.2,000.5,-24.5,-00.4,-0.09,00.00,01148.10 20150106080104,100901,v3.1.2 11/1/2010,002,0000000,1420531260,45.43,45.43,10.001,09.975,4.542,4.554,018.6,017.5,04.1,03.9,-24.6,-12.5,-22.6,0007,-048,1012.5,-24.1,77.3,00.1,1.000,-00.4,000.1,00.16,018.6,017.8,000.8,-24.5,-00.4,-0.04,00.00,01148.10 20150106080134,100901,v3.1.2 11/1/2010,002,0000000,1420531290,45.44,45.43,10.005,09.974,4.542,4.555,018.8,017.6,04.3,03.9,-24.7,-12.6,-22.7,0007,-047,1012.4,-24.1,77.4,00.1,1.000,-00.4,000.1,00.17,018.6,017.8,000.8,-24.5,-00.4,-0.04,00.00,01148.10 20150106080204,100901,v3.1.2 11/1/2010,002,0000000,1420531320,45.44,45.43,10.003,09.975,4.542,4.555,019.4,017.5,04.3,03.8,-24.7,-12.6,-22.7,0007,-047,1012.4,-24.0,77.5,00.1,1.000,-00.4,000.1,00.25,018.7,017.5,001.2,-24.6,-00.4,-0.00,00.00,01148.10 20150106080234,100901,v3.1.2 11/1/2010,002,0000000,1420531350,45.44,45.43,10.003,09.976,4.542,4.554,019.6,017.5,04.3,04.0,-24.7,-12.5,-22.7,0007,-047,1012.4,-23.9,77.6,00.1,1.000,-00.4,000.1,00.27,018.7,017.5,001.2,-24.6,-00.4,-0.00,00.00,01148.10 20150106080304,100901,v3.1.2 11/1/2010,002,0000000,1420531380,45.44,45.44,10.000,09.979,4.544,4.554,019.4,018.0,04.1,04.1,-24.7,-12.6,-22.7,0007,-047,1012.4,-23.8,77.7,00.1,1.000,-00.4,000.1,00.19,019.0,017.6,001.4,-24.6,-00.4,00.02,00.00,01148.10 20150106080334,100901,v3.1.2 11/1/2010,002,0000000,1420531410,45.43,45.44,10.000,09.975,4.543,4.555,018.7,018.4,04.1,04.0,-24.7,-12.5,-22.7,0007,-047,1012.4,-23.9,77.8,00.1,1.000,-00.4,000.1,00.07,019.0,017.6,001.4,-24.6,-00.4,00.02,00.00,01148.10 20150106080404,100901,v3.1.2 11/1/2010,002,0000000,1420531440,45.44,45.43,10.004,09.970,4.542,4.556,018.7,018.0,04.2,03.7,-24.6,-12.5,-22.6,0007,-047,1012.4,-23.9,77.8,00.1,1.000,-00.4,000.1,00.10,018.9,017.7,001.2,-24.6,-00.4,-0.00,00.00,01148.10 20150106080434,100901,v3.1.2 11/1/2010,002,0000000,1420531470,45.43,45.43,09.998,09.977,4.544,4.554,018.7,017.4,03.9,03.9,-24.6,-12.5,-22.6,0007,-048,1012.5,-23.7,77.9,00.1,1.000,-00.4,000.1,00.19,018.9,017.7,001.2,-24.6,-00.4,-0.00,00.00,01148.10 20150106080504,100901,v3.1.2 11/1/2010,002,0000000,1420531500,45.42,45.44,09.998,09.978,4.543,4.554,018.0,017.8,03.8,04.1,-24.5,-12.5,-22.5,0007,-048,1012.5,-23.5,77.9,00.1,1.000,-00.4,000.1,00.05,018.8,017.8,001.1,-24.6,-00.4,-0.02,00.00,01148.10 20150106080534,100901,v3.1.2 11/1/2010,002,0000000,1420531530,45.43,45.44,10.003,09.980,4.541,4.553,017.4,018.5,04.0,04.2,-24.5,-12.5,-22.5,0007,-048,1012.4,-23.4,77.9,00.1,1.000,-00.4,000.1,-0.09,018.8,017.8,001.1,-24.6,-00.4,-0.02,00.00,01148.10 20150106080604,100901,v3.1.2 11/1/2010,002,0000000,1420531560,45.46,45.45,10.016,09.984,4.538,4.552,018.3,019.2,04.6,04.5,-24.4,-12.5,-22.4,0007,-048,1012.4,-23.5,77.7,00.2,1.000,-00.4,000.1,-0.06,018.7,018.1,000.7,-24.6,-00.4,-0.06,00.00,01148.10 20150106080634,100901,v3.1.2 11/1/2010,002,0000000,1420531590,45.46,45.46,10.012,09.986,4.541,4.552,020.6,020.6,04.9,04.9,-24.4,-12.5,-22.4,0007,-048,1012.4,-23.7,77.3,00.2,1.000,-00.3,000.1,00.03,018.7,018.1,000.7,-24.6,-00.4,-0.06,00.00,01148.10 20150106080704,100901,v3.1.2 11/1/2010,002,0000000,1420531620,45.46,45.46,10.006,09.979,4.543,4.555,021.9,021.5,04.7,04.7,-24.4,-12.5,-22.4,0007,-048,1012.5,-23.9,77.1,00.2,1.000,-00.3,000.1,00.07,019.2,018.9,000.3,-24.5,-00.4,-0.10,00.00,01148.10 20150106080734,100901,v3.1.2 11/1/2010,002,0000000,1420531650,45.44,45.45,09.997,09.978,4.546,4.555,021.1,021.2,04.2,04.5,-24.4,-12.5,-22.4,0007,-048,1012.4,-24.1,76.9,00.2,1.000,-00.3,000.1,00.02,019.2,018.9,000.3,-24.5,-00.4,-0.10,00.00,01148.10 20150106080804,100901,v3.1.2 11/1/2010,002,0000000,1420531680,45.44,45.45,09.999,09.977,4.544,4.555,019.4,020.9,04.0,04.6,-24.4,-12.5,-22.4,0007,-048,1012.5,-24.2,76.9,00.2,1.000,-00.3,000.1,-0.14,019.2,019.5,-00.2,-24.5,-00.4,-0.17,00.00,01148.10 20150106080834,100901,v3.1.2 11/1/2010,002,0000000,1420531710,45.43,45.45,10.003,09.978,4.542,4.555,018.4,020.7,04.1,04.4,-24.3,-12.5,-22.3,0008,-049,1012.4,-24.2,76.9,00.2,1.000,-00.3,000.1,-0.22,019.2,019.5,-00.2,-24.5,-00.4,-0.17,00.00,01148.10 20150106080904,100901,v3.1.2 11/1/2010,002,0000000,1420531740,45.44,45.45,10.003,09.980,4.542,4.555,018.8,020.2,04.2,04.5,-24.3,-12.5,-22.3,0008,-049,1012.4,-24.2,77.0,00.2,1.000,-00.3,000.1,-0.13,019.3,019.9,-00.7,-24.4,-00.3,-0.21,00.00,01148.10 20150106080934,100901,v3.1.2 11/1/2010,002,0000000,1420531770,45.44,45.45,10.006,09.981,4.542,4.554,019.5,020.4,04.4,04.6,-24.3,-12.5,-22.3,0008,-049,1012.4,-24.3,77.2,00.2,1.000,-00.3,000.1,-0.06,019.3,019.9,-00.7,-24.4,-00.3,-0.21,00.00,01148.10 20150106081004,100901,v3.1.2 11/1/2010,002,0000000,1420531800,45.45,45.45,10.006,09.980,4.542,4.554,020.0,020.7,04.4,04.6,-24.3,-12.5,-22.3,0008,-049,1012.4,-24.3,77.4,00.2,1.000,-00.3,000.1,-0.04,019.7,020.5,-00.8,-24.4,-00.3,-0.23,00.00,01148.10 20150106081034,100901,v3.1.2 11/1/2010,002,0000000,1420531830,45.44,45.45,10.001,09.979,4.544,4.555,019.8,020.8,04.1,04.6,-24.3,-12.5,-22.3,0008,-049,1012.4,-24.3,77.5,00.2,1.000,-00.3,000.1,-0.09,019.7,020.5,-00.8,-24.4,-00.3,-0.23,00.00,01148.10 20150106081104,100901,v3.1.2 11/1/2010,002,0000000,1420531860,45.45,45.47,10.014,09.986,4.539,4.553,020.1,021.5,04.9,05.0,-24.3,-12.5,-22.3,0008,-049,1012.4,-24.3,77.7,00.2,1.000,-00.3,000.1,-0.13,020.0,021.0,-00.9,-24.4,-00.3,-0.24,00.00,01148.10 20150106081134,100901,v3.1.2 11/1/2010,002,0000000,1420531890,45.45,45.46,10.002,09.979,4.544,4.556,021.7,022.3,04.7,04.8,-24.3,-12.5,-22.3,0008,-049,1012.4,-24.3,77.8,00.2,1.000,-00.3,000.1,-0.04,020.0,021.0,-00.9,-24.4,-00.3,-0.24,00.00,01148.10 20150106081204,100901,v3.1.2 11/1/2010,002,0000000,1420531920,45.43,45.45,09.994,09.973,4.546,4.557,021.0,021.5,04.0,04.3,-24.3,-12.5,-22.3,0008,-049,1012.4,-24.2,77.9,00.2,1.000,-00.3,000.1,-0.02,019.8,021.0,-01.1,-24.3,-00.3,-0.26,00.00,01148.10 20150106081234,100901,v3.1.2 11/1/2010,002,0000000,1420531950,45.42,45.43,09.996,09.970,4.544,4.557,018.5,019.7,03.8,04.1,-24.3,-12.5,-22.3,0008,-048,1012.4,-24.1,77.9,00.2,1.000,-00.4,000.1,-0.10,019.8,021.0,-01.1,-24.3,-00.3,-0.26,00.00,01148.10 20150106081304,100901,v3.1.2 11/1/2010,002,0000000,1420531980,45.42,45.43,10.000,09.974,4.542,4.555,017.4,018.6,03.9,04.0,-24.3,-12.5,-22.3,0008,-048,1012.4,-24.0,78.0,00.1,1.000,-00.4,000.1,-0.10,019.4,020.5,-01.0,-24.3,-00.3,-0.25,00.00,01148.10 20150106081334,100901,v3.1.2 11/1/2010,002,0000000,1420532010,45.43,45.43,10.004,09.977,4.542,4.554,017.7,018.1,04.1,04.1,-24.3,-12.5,-22.3,0008,-049,1012.4,-23.9,78.0,00.1,1.000,-00.4,000.1,-0.01,019.4,020.5,-01.0,-24.3,-00.3,-0.25,00.00,01148.10 20150106081404,100901,v3.1.2 11/1/2010,002,0000000,1420532040,45.43,45.44,10.000,09.976,4.543,4.555,018.2,018.3,04.0,04.0,-24.3,-12.5,-22.3,0008,-048,1012.4,-24.0,77.8,00.1,1.000,-00.4,000.1,00.03,019.3,020.1,-00.8,-24.3,-00.3,-0.22,00.00,01148.10 20150106081434,100901,v3.1.2 11/1/2010,002,0000000,1420532070,45.44,45.43,10.006,09.971,4.541,4.556,018.7,018.1,04.3,03.8,-24.3,-12.5,-22.3,0008,-048,1012.5,-24.1,77.7,00.1,1.000,-00.4,000.1,00.10,019.3,020.1,-00.8,-24.3,-00.3,-0.22,00.00,01148.10 20150106081504,100901,v3.1.2 11/1/2010,002,0000000,1420532100,45.44,45.42,10.004,09.972,4.542,4.555,019.5,017.4,04.3,03.7,-24.3,-12.5,-22.3,0008,-048,1012.4,-24.0,77.6,00.1,1.000,-00.4,000.1,00.27,019.2,019.4,-00.2,-24.3,-00.4,-0.16,00.00,01148.10 20150106081534,100901,v3.1.2 11/1/2010,002,0000000,1420532130,45.44,45.43,10.004,09.974,4.542,4.555,019.5,017.0,04.3,03.7,-24.3,-12.5,-22.3,0008,-048,1012.4,-23.9,77.5,00.1,1.000,-00.4,000.1,00.32,019.2,019.4,-00.2,-24.3,-00.4,-0.16,00.00,01148.10 20150106081604,100901,v3.1.2 11/1/2010,002,0000000,1420532160,45.43,45.42,10.001,09.972,4.543,4.555,019.5,017.0,04.3,03.7,-24.3,-12.5,-22.3,0008,-048,1012.4,-23.7,77.5,00.1,1.000,-00.4,000.1,00.32,019.1,018.5,000.6,-24.3,-00.4,-0.07,00.00,01148.10 20150106081634,100901,v3.1.2 11/1/2010,002,0000000,1420532190,45.44,45.43,10.004,09.976,4.542,4.554,019.7,016.9,04.4,03.8,-24.3,-12.5,-22.3,0008,-048,1012.3,-23.4,77.4,00.1,1.000,-00.4,000.1,00.34,019.1,018.5,000.6,-24.3,-00.4,-0.07,00.00,01148.10 20150106081704,100901,v3.1.2 11/1/2010,002,0000000,1420532220,45.44,45.43,10.008,09.975,4.541,4.554,019.9,017.0,04.6,03.8,-24.3,-12.5,-22.3,0009,-048,1012.4,-23.4,77.3,00.1,1.000,-00.4,000.0,00.36,018.9,017.6,001.2,-24.3,-00.4,00.00,00.00,01148.10 20150106081734,100901,v3.1.2 11/1/2010,002,0000000,1420532250,45.44,45.43,10.001,09.974,4.543,4.555,020.4,017.3,04.5,03.8,-24.3,-12.5,-22.3,0009,-048,1012.4,-23.4,77.0,00.1,1.000,-00.4,000.0,00.39,018.9,017.6,001.2,-24.3,-00.4,00.00,00.00,01148.10 20150106081804,100901,v3.1.2 11/1/2010,002,0000000,1420532280,45.44,45.42,10.000,09.972,4.544,4.555,020.3,017.2,04.2,03.7,-24.3,-12.5,-22.2,0009,-048,1012.5,-23.4,76.8,00.1,1.000,-00.4,000.0,00.38,019.5,017.4,002.1,-24.3,-00.4,00.10,00.00,01148.10 20150106081834,100901,v3.1.2 11/1/2010,002,0000000,1420532310,45.43,45.42,10.000,09.973,4.543,4.555,019.5,016.9,04.2,03.7,-24.2,-12.5,-22.2,0009,-048,1012.4,-23.3,76.6,00.1,1.000,-00.4,000.0,00.32,019.5,017.4,002.1,-24.3,-00.4,00.10,00.00,01148.10 20150106081904,100901,v3.1.2 11/1/2010,002,0000000,1420532340,45.43,45.42,10.000,09.972,4.543,4.555,019.3,016.8,04.2,03.7,-24.2,-12.5,-22.2,0009,-048,1012.4,-23.4,76.4,00.1,1.000,-00.4,000.0,00.31,019.7,017.1,002.6,-24.3,-00.4,00.16,00.00,01148.10 20150106081934,100901,v3.1.2 11/1/2010,002,0000000,1420532370,45.43,45.42,09.998,09.972,4.543,4.555,019.1,016.6,04.1,03.6,-24.2,-12.5,-22.2,0009,-049,1012.4,-23.5,76.2,00.1,1.000,-00.4,000.0,00.31,019.7,017.1,002.6,-24.3,-00.4,00.16,00.00,01148.10 20150106082004,100901,v3.1.2 11/1/2010,002,0000000,1420532400,45.43,45.42,10.002,09.972,4.542,4.555,018.8,016.5,04.2,03.7,-24.1,-12.5,-22.1,0010,-049,1012.4,-23.5,76.1,00.1,1.000,-00.4,000.0,00.29,019.5,016.9,002.6,-24.2,-00.4,00.16,00.29,01148.10 20150106082034,100901,v3.1.2 11/1/2010,002,0000000,1420532430,45.43,45.42,10.003,09.972,4.542,4.555,018.8,016.5,04.2,03.7,-24.1,-12.4,-22.1,0010,-049,1012.3,-23.5,76.0,00.1,1.000,-00.4,000.0,00.29,019.5,016.9,002.6,-24.2,-00.4,00.16,00.29,01148.10 20150106082104,100901,v3.1.2 11/1/2010,002,0000000,1420532460,45.44,45.43,10.002,09.975,4.542,4.554,019.2,016.8,04.3,03.8,-24.2,-12.4,-22.1,0010,-048,1012.3,-23.4,76.1,00.1,1.000,-00.4,000.0,00.30,019.5,016.9,002.6,-24.2,-00.4,00.16,00.30,01148.10 20150106082134,100901,v3.1.2 11/1/2010,002,0000000,1420532490,45.43,45.42,10.001,09.971,4.543,4.555,019.5,017.1,04.3,03.7,-24.2,-12.4,-22.2,0010,-048,1012.3,-23.3,76.2,00.1,1.000,-00.4,000.0,00.31,019.5,016.9,002.6,-24.2,-00.4,00.16,00.31,01148.11 20150106082204,100901,v3.1.2 11/1/2010,002,0000000,1420532520,45.43,45.42,09.998,09.973,4.544,4.554,019.3,016.9,04.1,03.7,-24.2,-12.4,-22.2,0011,-048,1012.3,-23.2,76.2,00.1,1.000,-00.4,000.0,00.31,019.4,016.8,002.5,-24.2,-00.4,00.15,00.31,01148.11 20150106082234,100901,v3.1.2 11/1/2010,002,0000000,1420532550,45.43,45.43,09.998,09.976,4.543,4.554,018.5,017.1,03.9,03.9,-24.3,-12.5,-22.3,0013,-048,1012.4,-23.0,76.2,00.1,1.000,-00.4,000.0,00.20,019.4,016.8,002.5,-24.2,-00.4,00.15,00.20,01148.11 20150106082304,100901,v3.1.2 11/1/2010,002,0000000,1420532580,45.42,45.43,09.999,09.977,4.543,4.554,017.7,017.8,03.9,04.0,-24.3,-12.5,-22.3,0014,-048,1012.3,-22.9,76.1,00.1,1.000,-00.4,000.0,00.03,018.9,016.9,001.9,-24.2,-00.4,00.08,00.03,01148.11 20150106082334,100901,v3.1.2 11/1/2010,002,0000000,1420532610,45.43,45.44,10.002,09.979,4.542,4.553,017.7,018.4,04.0,04.2,-24.3,-12.5,-22.3,0015,-048,1012.4,-22.8,76.1,00.1,1.000,-00.4,000.0,-0.04,018.9,016.9,001.9,-24.2,-00.4,00.08,00.00,01148.11 20150106082404,100901,v3.1.2 11/1/2010,002,0000000,1420532640,45.44,45.44,10.006,09.978,4.541,4.554,018.6,019.0,04.4,04.2,-24.3,-12.5,-22.3,0016,-048,1012.3,-22.8,76.0,00.2,1.000,-00.4,000.0,-0.00,018.7,017.4,001.3,-24.2,-00.4,00.02,00.00,01148.11 20150106082434,100901,v3.1.2 11/1/2010,002,0000000,1420532670,45.44,45.44,10.003,09.977,4.542,4.554,019.5,019.1,04.3,04.2,-24.2,-12.5,-22.2,0016,-048,1012.3,-22.8,75.9,00.2,1.000,-00.4,000.0,00.09,018.7,017.4,001.3,-24.2,-00.4,00.02,00.09,01148.11 20150106082504,100901,v3.1.2 11/1/2010,002,0000000,1420532700,45.45,45.45,10.008,09.980,4.541,4.554,020.0,019.4,04.6,04.4,-24.2,-12.5,-22.2,0015,-048,1012.4,-22.8,75.8,00.2,1.000,-00.4,000.0,00.11,019.0,018.0,001.0,-24.2,-00.4,-0.02,00.00,01148.11 20150106082534,100901,v3.1.2 11/1/2010,002,0000000,1420532730,45.45,45.44,10.004,09.975,4.543,4.555,020.3,019.5,04.4,04.2,-24.2,-12.5,-22.2,0013,-048,1012.3,-22.9,75.7,00.2,1.000,-00.4,000.0,00.12,019.0,018.0,001.0,-24.2,-00.4,-0.02,00.00,01148.11 20150106082604,100901,v3.1.2 11/1/2010,002,0000000,1420532760,45.43,45.44,09.997,09.976,4.545,4.555,019.9,018.9,04.1,04.1,-24.1,-12.5,-22.2,0012,-048,1012.3,-23.0,75.6,00.2,1.000,-00.4,000.0,00.15,019.1,018.4,000.7,-24.2,-00.4,-0.05,00.00,01148.11 20150106082634,100901,v3.1.2 11/1/2010,002,0000000,1420532790,45.43,45.44,10.000,09.978,4.543,4.554,018.8,018.7,04.1,04.2,-24.0,-12.5,-22.1,0012,-049,1012.3,-23.1,75.6,00.2,1.000,-00.4,000.0,00.05,019.1,018.4,000.7,-24.2,-00.4,-0.05,00.00,01148.11 20150106082704,100901,v3.1.2 11/1/2010,002,0000000,1420532820,45.44,45.44,10.005,09.977,4.541,4.554,018.4,019.1,04.2,04.2,-23.9,-12.4,-22.0,0012,-049,1012.3,-23.1,75.7,00.2,1.000,-00.4,000.0,-0.04,018.9,018.8,000.1,-24.2,-00.4,-0.12,00.00,01148.11 20150106082734,100901,v3.1.2 11/1/2010,002,0000000,1420532850,45.43,45.44,10.000,09.979,4.543,4.554,018.7,019.4,04.1,04.4,-23.9,-12.4,-21.9,0013,-049,1012.2,-23.1,75.8,00.2,1.000,-00.4,000.0,-0.04,018.9,018.8,000.1,-24.2,-00.4,-0.12,00.00,01148.11 20150106082804,100901,v3.1.2 11/1/2010,002,0000000,1420532880,45.44,45.45,10.004,09.981,4.542,4.554,018.9,019.9,04.2,04.5,-23.8,-12.4,-21.8,0013,-049,1012.4,-23.2,75.8,00.2,1.000,-00.3,000.0,-0.08,019.1,019.2,-00.1,-24.1,-00.4,-0.15,00.00,01148.11 20150106082834,100901,v3.1.2 11/1/2010,002,0000000,1420532910,45.44,45.45,10.005,09.980,4.542,4.554,019.1,020.6,04.3,04.7,-23.8,-12.4,-21.8,0012,-050,1012.4,-23.4,75.7,00.2,1.000,-00.3,000.0,-0.13,019.1,019.2,-00.1,-24.1,-00.4,-0.15,00.00,01148.11 20150106082904,100901,v3.1.2 11/1/2010,002,0000000,1420532940,45.47,45.46,10.015,09.983,4.540,4.554,020.2,021.3,04.9,04.8,-23.8,-12.4,-21.8,0011,-050,1012.3,-23.5,75.6,00.2,1.000,-00.3,000.0,-0.08,019.5,019.7,-00.2,-24.0,-00.4,-0.16,00.00,01148.11 20150106082934,100901,v3.1.2 11/1/2010,002,0000000,1420532970,45.45,45.46,10.008,09.981,4.542,4.554,021.6,021.4,04.9,04.7,-23.8,-12.4,-21.8,0010,-050,1012.3,-23.6,75.7,00.2,1.000,-00.3,000.0,00.05,019.5,019.7,-00.2,-24.0,-00.4,-0.16,00.00,01148.11 20150106083004,100901,v3.1.2 11/1/2010,002,0000000,1420533000,45.46,45.46,10.012,09.986,4.541,4.552,022.3,021.6,05.1,05.0,-23.7,-12.4,-21.8,0010,-050,1012.3,-23.7,75.8,00.2,1.000,-00.3,000.0,00.11,019.9,020.1,-00.2,-23.9,-00.3,-0.16,00.00,01148.11 20150106083034,100901,v3.1.2 11/1/2010,002,0000000,1420533030,45.45,45.45,09.996,09.977,4.547,4.556,022.1,022.2,04.3,04.8,-23.7,-12.4,-21.7,0010,-050,1012.2,-23.7,75.9,00.2,1.000,-00.3,000.0,00.03,019.9,020.1,-00.2,-23.9,-00.3,-0.16,00.00,01148.11 20150106083104,100901,v3.1.2 11/1/2010,002,0000000,1420533060,45.44,45.44,10.002,09.972,4.543,4.557,020.4,021.4,04.2,04.3,-23.7,-12.3,-21.7,0010,-050,1012.3,-23.6,76.1,00.2,1.000,-00.3,000.0,-0.08,020.0,020.6,-00.6,-23.8,-00.3,-0.21,00.00,01148.11 20150106083134,100901,v3.1.2 11/1/2010,002,0000000,1420533090,45.44,45.44,10.006,09.976,4.542,4.555,019.2,019.7,04.4,04.2,-23.7,-12.3,-21.7,0010,-050,1012.4,-23.6,76.3,00.2,1.000,-00.4,000.0,-0.01,020.0,020.6,-00.6,-23.8,-00.3,-0.21,00.00,01148.11 20150106083204,100901,v3.1.2 11/1/2010,002,0000000,1420533120,45.44,45.44,10.004,09.976,4.542,4.555,019.7,019.1,04.4,04.2,-23.7,-12.3,-21.7,0011,-050,1012.3,-23.5,76.5,00.2,1.000,-00.4,000.0,00.10,020.3,020.7,-00.4,-23.8,-00.3,-0.18,00.00,01148.11 20150106083234,100901,v3.1.2 11/1/2010,002,0000000,1420533150,45.44,45.44,10.002,09.976,4.543,4.555,019.8,019.0,04.3,04.1,-23.7,-12.3,-21.7,0011,-050,1012.3,-23.4,76.7,00.2,1.000,-00.4,000.0,00.13,020.3,020.7,-00.4,-23.8,-00.3,-0.18,00.00,01148.11 20150106083304,100901,v3.1.2 11/1/2010,002,0000000,1420533180,45.44,45.44,10.004,09.977,4.543,4.555,019.6,018.9,04.3,04.2,-23.7,-12.3,-21.7,0011,-050,1012.2,-23.4,76.7,00.2,1.000,-00.4,000.0,00.11,020.4,020.4,-00.0,-23.7,-00.3,-0.14,00.00,01148.11 20150106083334,100901,v3.1.2 11/1/2010,002,0000000,1420533210,45.44,45.44,10.005,09.978,4.542,4.554,019.4,019.0,04.3,04.2,-23.7,-12.3,-21.7,0011,-050,1012.3,-23.3,76.7,00.2,1.000,-00.4,000.0,00.07,020.4,020.4,-00.0,-23.7,-00.3,-0.14,00.00,01148.11 20150106083404,100901,v3.1.2 11/1/2010,002,0000000,1420533240,45.44,45.45,10.002,09.980,4.543,4.554,019.3,019.2,04.2,04.3,-23.7,-12.3,-21.7,0011,-050,1012.3,-23.3,76.7,00.2,1.000,-00.4,000.0,00.05,020.3,020.0,000.2,-23.7,-00.3,-0.11,00.00,01148.11 20150106083434,100901,v3.1.2 11/1/2010,002,0000000,1420533270,45.43,45.44,10.001,09.975,4.543,4.555,019.3,019.1,04.2,04.1,-23.7,-12.3,-21.7,0012,-050,1012.4,-23.3,76.5,00.2,1.000,-00.4,000.0,00.06,020.3,020.0,000.2,-23.7,-00.3,-0.11,00.00,01148.11 20150106083504,100901,v3.1.2 11/1/2010,002,0000000,1420533300,45.43,45.43,09.999,09.975,4.544,4.555,018.6,018.7,03.9,04.1,-23.7,-12.3,-21.7,0012,-050,1012.3,-23.3,76.5,00.2,1.000,-00.4,000.0,00.02,019.5,019.5,000.1,-23.7,-00.4,-0.13,00.00,01148.11 20150106083534,100901,v3.1.2 11/1/2010,002,0000000,1420533330,45.43,45.44,10.002,09.978,4.542,4.554,018.1,018.6,04.0,04.2,-23.7,-12.3,-21.7,0012,-050,1012.2,-23.3,76.4,00.1,1.000,-00.4,000.0,-0.02,019.5,019.5,000.1,-23.7,-00.4,-0.13,00.00,01148.11 20150106083604,100901,v3.1.2 11/1/2010,002,0000000,1420533360,45.43,45.43,10.003,09.975,4.542,4.555,018.1,018.7,04.0,04.1,-23.7,-12.3,-21.7,0012,-050,1012.3,-23.3,76.4,00.2,1.000,-00.4,000.0,-0.04,019.1,018.9,000.1,-23.7,-00.4,-0.12,00.00,01148.11 20150106083634,100901,v3.1.2 11/1/2010,002,0000000,1420533390,45.43,45.44,10.000,09.977,4.543,4.554,018.4,018.7,04.0,04.1,-23.7,-12.3,-21.7,0012,-050,1012.3,-23.2,76.4,00.2,1.000,-00.4,000.0,00.01,019.1,018.9,000.1,-23.7,-00.4,-0.12,00.00,01148.11 20150106083704,100901,v3.1.2 11/1/2010,002,0000000,1420533420,45.43,45.43,09.999,09.976,4.543,4.555,018.3,018.6,03.9,04.1,-23.6,-12.2,-21.6,0012,-050,1012.4,-23.2,76.5,00.1,1.000,-00.4,000.0,00.00,018.8,018.8,-00.0,-23.7,-00.4,-0.14,00.00,01148.11 20150106083734,100901,v3.1.2 11/1/2010,002,0000000,1420533450,45.43,45.43,10.000,09.974,4.543,4.555,018.0,018.7,04.0,04.1,-23.6,-12.2,-21.6,0013,-050,1012.3,-23.1,76.5,00.2,1.000,-00.4,000.0,-0.04,018.8,018.8,-00.0,-23.7,-00.4,-0.14,00.00,01148.11 20150106083804,100901,v3.1.2 11/1/2010,002,0000000,1420533480,45.43,45.43,10.001,09.972,4.543,4.555,018.1,018.3,04.0,03.9,-23.6,-12.2,-21.6,0013,-050,1012.3,-23.0,76.6,00.1,1.000,-00.4,000.0,00.02,018.5,018.7,-00.2,-23.7,-00.4,-0.16,00.00,01148.11 20150106083834,100901,v3.1.2 11/1/2010,002,0000000,1420533510,45.42,45.43,09.999,09.975,4.543,4.555,018.2,017.7,04.0,03.9,-23.6,-12.2,-21.6,0013,-050,1012.3,-22.9,76.6,00.1,1.000,-00.4,000.0,00.09,018.5,018.7,-00.2,-23.7,-00.4,-0.16,00.00,01148.11 20150106083904,100901,v3.1.2 11/1/2010,002,0000000,1420533540,45.43,45.43,10.002,09.976,4.542,4.555,018.3,017.6,04.1,03.9,-23.6,-12.2,-21.6,0013,-050,1012.3,-23.0,76.5,00.1,1.000,-00.4,000.0,00.11,018.3,018.4,-00.1,-23.6,-00.4,-0.15,00.00,01148.11 20150106083934,100901,v3.1.2 11/1/2010,002,0000000,1420533570,45.43,45.43,09.999,09.975,4.543,4.554,018.2,017.8,03.9,04.0,-23.6,-12.2,-21.6,0013,-050,1012.3,-23.0,76.4,00.1,1.000,-00.4,000.0,00.09,018.3,018.4,-00.1,-23.6,-00.4,-0.15,00.00,01148.11 20150106084004,100901,v3.1.2 11/1/2010,002,0000000,1420533600,45.42,45.43,09.999,09.973,4.543,4.555,017.8,017.9,03.9,03.9,-23.5,-12.2,-21.5,0013,-050,1012.3,-23.0,76.4,00.1,1.000,-00.4,000.0,00.03,018.1,018.2,-00.1,-23.6,-00.4,-0.14,00.00,01148.11 20150106084034,100901,v3.1.2 11/1/2010,002,0000000,1420533630,45.42,45.43,09.999,09.974,4.543,4.554,017.5,017.7,03.8,03.9,-23.5,-12.2,-21.5,0013,-050,1012.3,-22.9,76.4,00.1,1.000,-00.4,000.0,00.02,018.1,018.2,-00.1,-23.6,-00.4,-0.14,00.00,01148.11 20150106084104,100901,v3.1.2 11/1/2010,002,0000000,1420533660,45.42,45.43,09.999,09.976,4.543,4.554,017.4,017.9,03.8,04.0,-23.5,-12.2,-21.5,0014,-050,1012.3,-22.9,76.3,00.1,1.000,-00.4,000.0,-0.02,018.0,018.0,-00.0,-23.6,-00.4,-0.14,00.00,01148.11 20150106084134,100901,v3.1.2 11/1/2010,002,0000000,1420533690,45.43,45.43,10.002,09.973,4.542,4.555,017.5,018.1,04.0,03.9,-23.5,-12.2,-21.5,0014,-050,1012.4,-22.8,76.2,00.1,1.000,-00.4,000.0,-0.03,018.0,018.0,-00.0,-23.6,-00.4,-0.14,00.00,01148.11 20150106084204,100901,v3.1.2 11/1/2010,002,0000000,1420533720,45.43,45.43,09.999,09.975,4.543,4.554,017.7,017.8,03.9,04.0,-23.5,-12.1,-21.5,0015,-050,1012.3,-22.9,76.1,00.1,1.000,-00.4,000.0,00.03,017.9,017.9,-00.0,-23.5,-00.4,-0.13,00.00,01148.11 20150106084234,100901,v3.1.2 11/1/2010,002,0000000,1420533750,45.42,45.43,09.998,09.976,4.543,4.554,017.7,017.9,03.8,04.0,-23.4,-12.1,-21.4,0015,-050,1012.4,-23.0,76.0,00.1,1.000,-00.4,000.0,00.02,017.9,017.9,-00.0,-23.5,-00.4,-0.13,00.00,01148.11 20150106084304,100901,v3.1.2 11/1/2010,002,0000000,1420533780,45.43,45.43,10.001,09.975,4.542,4.555,017.4,018.3,03.9,04.0,-23.4,-12.1,-21.4,0016,-050,1012.3,-22.9,76.1,00.1,1.000,-00.4,000.0,-0.06,017.7,017.9,-00.1,-23.5,-00.4,-0.15,00.00,01148.11 20150106084334,100901,v3.1.2 11/1/2010,002,0000000,1420533810,45.43,45.43,10.007,09.973,4.540,4.555,017.7,018.2,04.3,03.9,-23.4,-12.1,-21.4,0016,-050,1012.4,-22.8,76.1,00.1,1.000,-00.4,000.0,-0.02,017.7,017.9,-00.1,-23.5,-00.4,-0.15,00.00,01148.11 20150106084404,100901,v3.1.2 11/1/2010,002,0000000,1420533840,45.43,45.43,10.001,09.972,4.543,4.555,018.8,017.7,04.2,03.8,-23.4,-12.1,-21.4,0015,-050,1012.3,-22.8,76.0,00.1,1.000,-00.4,000.0,00.15,017.8,017.9,-00.1,-23.5,-00.4,-0.14,00.00,01148.11 20150106084434,100901,v3.1.2 11/1/2010,002,0000000,1420533870,45.42,45.43,09.998,09.974,4.543,4.555,018.6,017.5,03.9,03.9,-23.4,-12.1,-21.4,0014,-050,1012.3,-22.9,75.9,00.1,1.000,-00.4,000.0,00.17,017.8,017.9,-00.1,-23.5,-00.4,-0.14,00.00,01148.11 20150106084504,100901,v3.1.2 11/1/2010,002,0000000,1420533900,45.42,45.43,10.001,09.974,4.542,4.555,017.7,017.6,03.9,03.9,-23.4,-12.1,-21.4,0013,-050,1012.3,-22.9,75.9,00.1,1.000,-00.4,000.0,00.05,017.8,017.9,-00.0,-23.4,-00.4,-0.14,00.00,01148.11 20150106084534,100901,v3.1.2 11/1/2010,002,0000000,1420533930,45.43,45.43,10.002,09.976,4.542,4.554,017.9,017.7,04.1,04.0,-23.4,-12.1,-21.4,0012,-050,1012.3,-23.0,75.8,00.1,1.000,-00.4,000.0,00.07,017.8,017.9,-00.0,-23.4,-00.4,-0.14,00.00,01148.11 20150106084604,100901,v3.1.2 11/1/2010,002,0000000,1420533960,45.43,45.44,10.001,09.979,4.542,4.554,018.4,018.0,04.1,04.1,-23.4,-12.1,-21.4,0012,-050,1012.2,-23.1,75.8,00.1,1.000,-00.4,000.0,00.08,018.0,017.9,000.1,-23.4,-00.4,-0.12,00.00,01148.11 20150106084634,100901,v3.1.2 11/1/2010,002,0000000,1420533990,45.43,45.44,10.003,09.977,4.542,4.555,018.8,018.5,04.2,04.1,-23.5,-12.1,-21.4,0012,-050,1012.4,-23.2,75.9,00.1,1.000,-00.4,000.0,00.07,018.0,017.9,000.1,-23.4,-00.4,-0.12,00.00,01148.11 20150106084704,100901,v3.1.2 11/1/2010,002,0000000,1420534020,45.44,45.43,10.004,09.976,4.542,4.554,019.2,018.5,04.3,04.1,-23.5,-12.1,-21.5,0012,-050,1012.3,-23.2,76.1,00.1,1.000,-00.4,000.0,00.12,018.3,018.0,000.3,-23.4,-00.4,-0.10,00.00,01148.11 20150106084734,100901,v3.1.2 11/1/2010,002,0000000,1420534050,45.43,45.44,09.998,09.980,4.544,4.553,019.2,018.7,04.1,04.3,-23.6,-12.0,-21.6,0012,-050,1012.2,-23.2,76.4,00.2,1.000,-00.4,000.0,00.10,018.3,018.0,000.3,-23.4,-00.4,-0.10,00.00,01148.11 20150106084804,100901,v3.1.2 11/1/2010,002,0000000,1420534080,45.43,45.44,10.001,09.977,4.543,4.555,018.7,019.2,04.1,04.3,-23.6,-12.0,-21.6,0012,-050,1012.2,-23.2,76.6,00.2,1.000,-00.4,000.0,-0.03,018.6,018.2,000.4,-23.5,-00.4,-0.09,00.00,01148.11 20150106084834,100901,v3.1.2 11/1/2010,002,0000000,1420534110,45.43,45.45,10.001,09.979,4.543,4.554,018.5,019.4,04.1,04.3,-23.6,-12.0,-21.6,0012,-050,1012.2,-23.2,76.8,00.2,1.000,-00.4,000.0,-0.06,018.6,018.2,000.4,-23.5,-00.4,-0.09,00.00,01148.11 20150106084904,100901,v3.1.2 11/1/2010,002,0000000,1420534140,45.44,45.45,10.006,09.983,4.541,4.553,018.5,019.7,04.2,04.6,-23.5,-12.0,-21.5,0012,-050,1012.2,-23.2,77.0,00.2,1.000,-00.4,000.0,-0.10,018.5,018.6,-00.1,-23.5,-00.4,-0.14,00.00,01148.11 20150106084934,100901,v3.1.2 11/1/2010,002,0000000,1420534170,45.44,45.45,10.006,09.979,4.542,4.555,019.0,020.3,04.4,04.5,-23.5,-12.0,-21.5,0012,-050,1012.2,-23.2,77.2,00.2,1.000,-00.3,000.0,-0.11,018.5,018.6,-00.1,-23.5,-00.4,-0.14,00.00,01148.11 20150106085004,100901,v3.1.2 11/1/2010,002,0000000,1420534200,45.44,45.45,10.002,09.979,4.543,4.554,019.5,020.4,04.2,04.5,-23.4,-12.0,-21.4,0012,-050,1012.3,-23.3,77.3,00.2,1.000,-00.3,000.0,-0.07,018.9,019.2,-00.3,-23.5,-00.4,-0.17,00.00,01148.11 20150106085034,100901,v3.1.2 11/1/2010,002,0000000,1420534230,45.44,45.45,10.006,09.980,4.542,4.555,019.4,020.5,04.3,04.5,-23.4,-12.0,-21.4,0013,-050,1012.2,-23.3,77.4,00.2,1.000,-00.3,000.0,-0.09,018.9,019.2,-00.3,-23.5,-00.4,-0.17,00.00,01148.11 20150106085104,100901,v3.1.2 11/1/2010,002,0000000,1420534260,45.44,45.45,10.004,09.976,4.542,4.556,019.3,020.6,04.3,04.4,-23.4,-12.0,-21.4,0013,-050,1012.2,-23.3,77.4,00.2,1.000,-00.3,000.0,-0.10,019.1,019.7,-00.6,-23.5,-00.4,-0.21,00.00,01148.11 20150106085134,100901,v3.1.2 11/1/2010,002,0000000,1420534290,45.43,45.44,09.995,09.976,4.545,4.555,019.2,019.8,03.9,04.2,-23.3,-12.0,-21.3,0014,-050,1012.2,-23.3,77.4,00.2,1.000,-00.4,000.0,-0.03,019.1,019.7,-00.6,-23.5,-00.4,-0.21,00.00,01148.11 20150106085204,100901,v3.1.2 11/1/2010,002,0000000,1420534320,45.43,45.45,10.004,09.983,4.541,4.553,018.2,019.3,04.1,04.5,-23.3,-12.0,-21.3,0015,-050,1012.2,-23.2,77.4,00.2,1.000,-00.4,000.0,-0.08,018.9,019.8,-01.0,-23.4,-00.3,-0.25,00.00,01148.11 20150106085234,100901,v3.1.2 11/1/2010,002,0000000,1420534350,45.46,45.45,10.014,09.980,4.539,4.555,019.3,020.4,04.9,04.6,-23.3,-11.9,-21.3,0015,-051,1012.3,-23.2,77.3,00.2,1.000,-00.3,000.0,-0.08,018.9,019.8,-01.0,-23.4,-00.3,-0.25,00.00,01148.11 20150106085304,100901,v3.1.2 11/1/2010,002,0000000,1420534380,45.45,45.45,10.004,09.976,4.543,4.556,021.4,020.5,04.6,04.3,-23.3,-11.9,-21.3,0015,-051,1012.2,-23.1,77.3,00.2,1.000,-00.3,000.0,00.13,019.4,020.1,-00.7,-23.4,-00.3,-0.22,00.00,01148.11 20150106085334,100901,v3.1.2 11/1/2010,002,0000000,1420534410,45.44,45.44,10.002,09.973,4.543,4.556,020.7,019.3,04.4,04.0,-23.3,-11.9,-21.3,0015,-051,1012.2,-23.1,77.2,00.2,1.000,-00.4,000.0,00.20,019.4,020.1,-00.7,-23.4,-00.3,-0.22,00.00,01148.11 20150106085404,100901,v3.1.2 11/1/2010,002,0000000,1420534440,45.44,45.44,10.003,09.975,4.543,4.555,019.8,018.4,04.4,04.0,-23.3,-11.9,-21.3,0015,-051,1012.3,-23.0,77.2,00.1,1.000,-00.4,000.0,00.20,019.7,019.9,-00.2,-23.3,-00.3,-0.16,00.00,01148.11 20150106085434,100901,v3.1.2 11/1/2010,002,0000000,1420534470,45.44,45.42,10.000,09.972,4.544,4.555,019.6,017.8,04.2,03.8,-23.3,-11.9,-21.3,0017,-050,1012.2,-22.8,77.2,00.1,1.000,-00.4,000.0,00.24,019.7,019.9,-00.2,-23.3,-00.3,-0.16,00.00,01148.11 20150106085504,100901,v3.1.2 11/1/2010,002,0000000,1420534500,45.42,45.43,09.994,09.977,4.545,4.554,018.7,017.5,03.8,04.0,-23.2,-11.9,-21.2,0019,-050,1012.2,-22.6,77.2,00.1,1.000,-00.4,-00.0,00.17,019.5,019.3,000.2,-23.3,-00.4,-0.11,00.00,01148.11 20150106085534,100901,v3.1.2 11/1/2010,002,0000000,1420534530,45.42,45.43,09.999,09.974,4.543,4.555,017.5,018.0,03.8,04.0,-23.2,-11.9,-21.2,0020,-050,1012.3,-22.4,77.1,00.1,1.000,-00.4,-00.0,-0.01,019.5,019.3,000.2,-23.3,-00.4,-0.11,00.00,01148.11 20150106085604,100901,v3.1.2 11/1/2010,002,0000000,1420534560,45.42,45.43,09.997,09.974,4.543,4.555,017.2,017.9,03.8,03.9,-23.2,-11.9,-21.2,0022,-050,1012.2,-22.2,76.9,00.1,1.000,-00.4,-00.0,-0.03,019.1,018.7,000.3,-23.3,-00.4,-0.09,00.00,01148.11 20150106085634,100901,v3.1.2 11/1/2010,002,0000000,1420534590,45.41,45.44,09.996,09.978,4.543,4.554,017.2,017.8,03.7,04.1,-23.2,-11.9,-21.1,0022,-050,1012.2,-22.1,76.6,00.1,1.000,-00.4,-00.0,-0.01,019.1,018.7,000.3,-23.3,-00.4,-0.09,00.00,01148.11 20150106085704,100901,v3.1.2 11/1/2010,002,0000000,1420534620,45.42,45.43,10.000,09.973,4.542,4.555,016.9,018.1,03.8,04.0,-23.1,-11.9,-21.1,0020,-051,1012.1,-22.2,76.3,00.1,1.000,-00.4,-00.0,-0.09,018.8,018.5,000.3,-23.2,-00.4,-0.10,00.00,01148.11 20150106085734,100901,v3.1.2 11/1/2010,002,0000000,1420534650,45.42,45.43,10.000,09.974,4.542,4.555,017.1,018.2,03.8,04.0,-23.1,-11.9,-21.1,0018,-051,1012.2,-22.2,75.9,00.1,1.000,-00.4,-00.0,-0.08,018.8,018.5,000.3,-23.2,-00.4,-0.10,00.00,01148.11 20150106085804,100901,v3.1.2 11/1/2010,002,0000000,1420534680,45.42,45.43,10.001,09.973,4.542,4.555,017.4,018.1,03.9,03.9,-23.1,-11.9,-21.1,0017,-051,1012.2,-22.3,75.7,00.1,1.000,-00.4,000.0,-0.04,018.0,018.0,000.0,-23.2,-00.4,-0.13,00.00,01148.11 20150106085834,100901,v3.1.2 11/1/2010,002,0000000,1420534710,45.42,45.43,09.999,09.976,4.543,4.554,017.6,018.0,03.9,04.0,-23.1,-11.8,-21.1,0016,-051,1012.1,-22.4,75.6,00.1,1.000,-00.4,000.0,-0.00,018.0,018.0,000.0,-23.2,-00.4,-0.13,00.00,01148.11 20150106085904,100901,v3.1.2 11/1/2010,002,0000000,1420534740,45.42,45.44,09.999,09.976,4.542,4.555,017.4,018.2,03.8,04.0,-23.0,-11.8,-21.0,0016,-051,1012.3,-22.3,75.7,00.1,1.000,-00.4,000.0,-0.04,017.5,018.0,-00.4,-23.1,-00.4,-0.18,00.00,01148.11 20150106085934,100901,v3.1.2 11/1/2010,002,0000000,1420534770,45.43,45.43,10.000,09.975,4.542,4.555,017.4,018.2,03.9,04.0,-23.0,-11.8,-21.0,0016,-051,1012.1,-22.3,75.7,00.1,1.000,-00.4,000.0,-0.05,017.5,018.0,-00.4,-23.1,-00.4,-0.18,00.00,01148.11