20150106210005,100901,v3.1.2 11/1/2010,002,0000000,1420578000,45.52,45.52,10.032,10.007,4.537,4.548,030.0,029.4,07.4,07.3,-13.1,-03.6,-11.1,0001,0007,1007.6,-13.3,87.2,00.6,0.994,-00.3,-00.0,00.10,032.0,031.5,000.5,-13.2,-00.3,-0.08,00.00,01148.14 20150106210035,100901,v3.1.2 11/1/2010,002,0000000,1420578030,45.51,45.51,10.003,09.974,4.549,4.563,031.6,031.2,06.3,06.1,-13.1,-03.6,-11.1,0001,0007,1007.4,-13.3,87.2,00.6,0.989,-00.3,-00.0,00.08,032.0,031.5,000.5,-13.2,-00.3,-0.08,00.00,01148.14 20150106210105,100901,v3.1.2 11/1/2010,002,0000000,1420578060,45.50,45.51,10.017,09.991,4.543,4.555,030.4,029.5,06.4,06.2,-13.1,-03.5,-11.0,0001,0007,1007.4,-13.3,87.1,00.6,0.994,-00.3,-00.0,00.14,031.3,030.6,000.7,-13.1,-00.3,-0.06,00.00,01148.14 20150106210135,100901,v3.1.2 11/1/2010,002,0000000,1420578090,45.52,45.53,10.046,10.023,4.531,4.542,030.2,029.1,08.1,08.1,-13.0,-03.5,-11.0,0001,0007,1007.5,-13.3,87.1,00.5,0.995,-00.3,-00.0,00.17,031.3,030.6,000.7,-13.1,-00.3,-0.06,00.00,01148.14 20150106210205,100901,v3.1.2 11/1/2010,002,0000000,1420578120,45.52,45.52,10.017,09.993,4.544,4.556,033.8,033.6,07.4,07.5,-13.0,-03.5,-11.0,0001,0008,1007.5,-13.3,87.1,00.7,0.981,-00.3,-00.0,00.06,030.9,030.2,000.7,-13.1,-00.3,-0.06,00.00,01148.14 20150106210235,100901,v3.1.2 11/1/2010,002,0000000,1420578150,45.51,45.52,10.022,09.996,4.541,4.554,034.0,034.1,07.4,07.3,-13.1,-03.5,-11.1,0001,0007,1007.3,-13.2,87.1,00.7,0.980,-00.3,-00.0,00.02,030.9,030.2,000.7,-13.1,-00.3,-0.06,00.00,01148.14 20150106210305,100901,v3.1.2 11/1/2010,002,0000000,1420578180,45.52,45.51,10.034,10.009,4.536,4.547,031.4,031.0,07.4,07.4,-13.0,-03.4,-11.0,0001,0007,1007.5,-13.1,87.2,00.6,0.990,-00.3,-00.0,00.08,031.6,031.1,000.5,-13.1,-00.3,-0.08,00.00,01148.14 20150106210335,100901,v3.1.2 11/1/2010,002,0000000,1420578210,45.51,45.52,10.019,09.994,4.543,4.555,032.5,032.1,07.3,07.3,-13.0,-03.4,-11.0,0001,0007,1007.4,-13.2,87.2,00.7,0.987,-00.3,-00.0,00.08,031.6,031.1,000.5,-13.1,-00.3,-0.08,00.00,01148.14 20150106210405,100901,v3.1.2 11/1/2010,002,0000000,1420578240,45.52,45.52,10.017,09.986,4.545,4.559,035.5,035.1,07.7,07.4,-13.0,-03.4,-11.0,0001,0008,1007.3,-13.2,87.1,00.8,0.976,-00.3,-00.0,00.08,032.2,031.7,000.5,-13.0,-00.3,-0.08,00.00,01148.14 20150106210435,100901,v3.1.2 11/1/2010,002,0000000,1420578270,45.51,45.53,10.035,10.008,4.536,4.549,033.9,033.7,08.0,07.8,-13.0,-03.3,-11.0,0001,0008,1007.4,-13.2,87.1,00.7,0.981,-00.3,-00.0,00.06,032.2,031.7,000.5,-13.0,-00.3,-0.08,00.00,01148.14 20150106210505,100901,v3.1.2 11/1/2010,002,0000000,1420578300,45.53,45.54,10.033,10.016,4.538,4.547,035.2,035.1,08.7,09.0,-13.0,-03.3,-11.0,0001,0008,1007.5,-13.3,87.0,00.8,0.975,-00.3,-00.0,00.05,033.3,032.9,000.4,-13.0,-00.3,-0.09,00.00,01148.14 20150106210535,100901,v3.1.2 11/1/2010,002,0000000,1420578330,45.51,45.51,09.998,09.969,4.551,4.565,036.1,036.4,06.4,06.4,-13.0,-03.3,-11.0,0001,0008,1007.4,-13.2,87.1,00.8,0.970,-00.3,-00.0,-0.00,033.3,032.9,000.4,-13.0,-00.3,-0.09,00.00,01148.14 20150106210605,100901,v3.1.2 11/1/2010,002,0000000,1420578360,45.54,45.54,10.063,10.036,4.525,4.538,034.0,035.0,09.6,09.7,-13.0,-03.3,-11.0,0001,0008,1007.4,-13.2,87.1,00.8,0.976,-00.3,-00.0,-0.07,034.0,034.0,000.0,-13.0,-00.3,-0.13,00.00,01148.14 20150106210635,100901,v3.1.2 11/1/2010,002,0000000,1420578390,45.55,45.55,10.041,10.012,4.536,4.549,040.0,041.9,10.2,10.6,-13.0,-03.2,-11.0,0001,0007,1007.3,-13.1,87.2,01.1,0.941,-00.3,-00.0,-0.18,034.0,034.0,000.0,-13.0,-00.3,-0.13,00.00,01148.14 20150106210705,100901,v3.1.2 11/1/2010,002,0000000,1420578420,45.52,45.53,10.002,09.975,4.551,4.565,042.8,044.6,08.0,08.0,-13.0,-03.2,-11.0,0001,0008,1007.3,-13.1,87.3,01.2,0.924,-00.3,-00.0,-0.17,035.8,036.2,-00.4,-13.0,-00.3,-0.18,00.00,01148.14 20150106210735,100901,v3.1.2 11/1/2010,002,0000000,1420578450,45.52,45.52,10.017,09.990,4.544,4.557,037.5,037.9,07.7,07.7,-13.0,-03.1,-11.0,0001,0007,1007.4,-13.1,87.2,00.9,0.963,-00.3,-00.0,-0.01,035.8,036.2,-00.4,-13.0,-00.3,-0.18,00.00,01148.14 20150106210805,100901,v3.1.2 11/1/2010,002,0000000,1420578480,45.53,45.53,10.041,10.013,4.535,4.547,035.5,034.9,08.7,08.5,-12.9,-03.1,-10.9,0001,0007,1007.2,-13.1,87.2,00.8,0.976,-00.3,-00.0,00.10,036.6,037.0,-00.4,-13.0,-00.3,-0.18,00.00,01148.14 20150106210835,100901,v3.1.2 11/1/2010,002,0000000,1420578510,45.52,45.52,10.008,09.982,4.548,4.560,037.1,035.4,07.6,07.2,-12.9,-03.1,-10.9,0001,0007,1007.4,-13.0,87.3,00.8,0.974,-00.3,-00.0,00.22,036.6,037.0,-00.4,-13.0,-00.3,-0.18,00.00,01148.14 20150106210905,100901,v3.1.2 11/1/2010,002,0000000,1420578540,45.51,45.52,10.014,09.997,4.545,4.553,034.5,032.9,06.9,07.0,-12.9,-03.1,-10.9,0001,0007,1007.3,-12.9,87.3,00.7,0.984,-00.3,-00.0,00.22,036.4,036.5,-00.1,-13.0,-00.3,-0.15,00.00,01148.14 20150106210935,100901,v3.1.2 11/1/2010,002,0000000,1420578570,45.53,45.54,10.038,10.014,4.536,4.548,034.7,034.8,09.0,09.1,-12.8,-03.0,-10.8,0001,0007,1007.3,-12.9,87.4,00.8,0.977,-00.3,-00.0,00.03,036.4,036.5,-00.1,-13.0,-00.3,-0.15,00.00,01148.14 20150106211005,100901,v3.1.2 11/1/2010,002,0000000,1420578600,45.51,45.52,10.009,09.983,4.547,4.560,036.6,037.0,07.1,07.0,-12.8,-03.0,-10.8,0001,0007,1007.2,-12.8,87.5,00.9,0.967,-00.3,-00.0,-0.02,036.7,036.9,-00.2,-12.9,-00.3,-0.16,00.00,01148.14 20150106211035,100901,v3.1.2 11/1/2010,002,0000000,1420578630,45.53,45.54,10.040,10.017,4.535,4.546,035.7,035.4,08.8,08.9,-12.8,-03.0,-10.8,0001,0007,1007.2,-12.8,87.4,00.8,0.974,-00.3,-00.0,00.06,036.7,036.9,-00.2,-12.9,-00.3,-0.16,00.00,01148.14 20150106211105,100901,v3.1.2 11/1/2010,002,0000000,1420578660,45.53,45.53,10.016,09.989,4.546,4.558,038.5,038.7,08.3,08.4,-12.7,-02.9,-10.7,0001,0006,1007.2,-12.8,87.5,00.9,0.958,-00.3,-00.0,00.01,037.6,037.6,-00.1,-12.9,-00.3,-0.14,00.00,01148.14 20150106211135,100901,v3.1.2 11/1/2010,002,0000000,1420578690,45.53,45.54,10.032,10.005,4.539,4.552,039.8,040.3,09.0,09.0,-12.7,-02.9,-10.7,0001,0006,1007.1,-12.7,87.6,01.0,0.950,-00.3,-00.0,-0.02,037.6,037.6,-00.1,-12.9,-00.3,-0.14,00.00,01148.14 20150106211205,100901,v3.1.2 11/1/2010,002,0000000,1420578720,45.54,45.54,10.027,09.992,4.542,4.558,041.7,041.6,09.5,09.0,-12.6,-02.9,-10.7,0001,0005,1007.3,-12.8,87.6,01.1,0.942,-00.3,-00.0,00.04,037.3,037.0,000.3,-12.8,-00.3,-0.10,00.00,01148.14 20150106211235,100901,v3.1.2 11/1/2010,002,0000000,1420578750,45.52,45.53,09.996,09.976,4.553,4.563,041.3,040.0,07.4,07.3,-12.6,-02.9,-10.6,0001,0004,1007.3,-12.7,87.7,01.0,0.951,-00.3,-00.0,00.17,037.3,037.0,000.3,-12.8,-00.3,-0.10,00.00,01148.14 20150106211305,100901,v3.1.2 11/1/2010,002,0000000,1420578780,45.55,45.55,10.049,10.027,4.533,4.542,039.3,038.6,09.9,10.2,-12.5,-02.8,-10.5,0001,0003,1007.1,-12.7,87.7,00.9,0.959,-00.3,-00.0,00.11,038.1,037.8,000.4,-12.7,-00.3,-0.10,00.00,01148.14 20150106211335,100901,v3.1.2 11/1/2010,002,0000000,1420578810,45.55,45.55,10.030,10.003,4.542,4.554,045.1,045.5,10.6,10.6,-12.5,-02.8,-10.5,0001,0003,1007.2,-12.6,87.7,01.3,0.917,-00.3,-00.0,-0.01,038.1,037.8,000.4,-12.7,-00.3,-0.10,00.00,01148.14 20150106211405,100901,v3.1.2 11/1/2010,002,0000000,1420578840,45.52,45.52,09.974,09.945,4.564,4.577,045.9,045.2,07.0,06.6,-12.5,-02.7,-10.5,0001,0003,1007.2,-12.6,87.8,01.3,0.918,-00.3,-00.0,00.10,040.4,040.2,000.1,-12.6,-00.3,-0.12,00.00,01148.14 20150106211435,100901,v3.1.2 11/1/2010,002,0000000,1420578870,45.52,45.53,10.026,10.005,4.540,4.551,037.3,036.3,08.0,08.1,-12.4,-02.7,-10.4,0001,0004,1007.3,-12.6,87.8,00.8,0.970,-00.3,-00.0,00.15,040.4,040.2,000.1,-12.6,-00.3,-0.12,00.00,01148.14 20150106211505,100901,v3.1.2 11/1/2010,002,0000000,1420578900,45.53,45.53,10.029,10.005,4.540,4.551,034.9,034.8,08.3,08.4,-12.4,-02.7,-10.4,0001,0004,1007.2,-12.5,87.8,00.8,0.976,-00.3,-00.0,00.04,040.0,039.8,000.3,-12.5,-00.3,-0.11,00.00,01148.14 20150106211535,100901,v3.1.2 11/1/2010,002,0000000,1420578930,45.52,45.52,10.007,09.979,4.549,4.561,035.7,035.9,06.9,06.9,-12.3,-02.7,-10.3,0001,0004,1007.1,-12.5,87.8,00.8,0.971,-00.3,-00.0,00.02,040.0,039.8,000.3,-12.5,-00.3,-0.11,00.00,01148.14 20150106211605,100901,v3.1.2 11/1/2010,002,0000000,1420578960,45.53,45.54,10.042,10.017,4.534,4.546,034.6,034.7,08.7,08.7,-12.3,-02.6,-10.3,0001,0004,1007.3,-12.5,87.8,00.8,0.976,-00.3,-00.0,00.03,039.3,039.0,000.3,-12.5,-00.3,-0.11,00.00,01148.14 20150106211635,100901,v3.1.2 11/1/2010,002,0000000,1420578990,45.52,45.53,10.027,10.004,4.540,4.551,035.2,035.2,08.0,08.1,-12.3,-02.6,-10.3,0001,0005,1007.1,-12.5,87.8,00.8,0.974,-00.3,-00.0,00.03,039.3,039.0,000.3,-12.5,-00.3,-0.11,00.00,01148.14 20150106211705,100901,v3.1.2 11/1/2010,002,0000000,1420579020,45.53,45.54,10.036,10.013,4.537,4.548,037.0,036.8,08.9,08.9,-12.2,-02.6,-10.2,0001,0005,1007.2,-12.4,87.8,00.9,0.967,-00.3,-00.0,00.05,038.3,038.0,000.3,-12.4,-00.3,-0.10,00.00,01148.14 20150106211735,100901,v3.1.2 11/1/2010,002,0000000,1420579050,45.53,45.54,10.029,10.007,4.540,4.551,037.5,037.4,08.3,08.5,-12.2,-02.6,-10.2,0001,0005,1007.3,-12.4,87.8,00.9,0.964,-00.3,-00.0,00.04,038.3,038.0,000.3,-12.4,-00.3,-0.10,00.00,01148.14 20150106211805,100901,v3.1.2 11/1/2010,002,0000000,1420579080,45.52,45.52,10.015,09.987,4.545,4.558,035.1,035.1,07.2,07.1,-12.2,-02.5,-10.2,0001,0005,1007.2,-12.4,87.8,00.8,0.975,-00.3,-00.0,00.04,037.5,037.3,000.2,-12.3,-00.3,-0.12,00.00,01148.14 20150106211835,100901,v3.1.2 11/1/2010,002,0000000,1420579110,45.53,45.54,10.041,10.015,4.535,4.547,034.9,034.6,08.9,08.7,-12.1,-02.5,-10.2,0001,0005,1007.1,-12.4,87.8,00.8,0.977,-00.3,-00.0,00.07,037.5,037.3,000.2,-12.3,-00.3,-0.12,00.00,01148.14 20150106211905,100901,v3.1.2 11/1/2010,002,0000000,1420579140,45.55,45.56,10.073,10.049,4.522,4.534,040.1,039.6,11.5,11.4,-12.1,-02.5,-10.1,0001,0004,1007.1,-12.4,87.8,01.0,0.952,-00.3,-00.0,00.09,036.4,036.2,000.1,-12.2,-00.3,-0.12,00.00,01148.14 20150106211935,100901,v3.1.2 11/1/2010,002,0000000,1420579170,45.53,45.55,10.013,09.993,4.547,4.558,044.9,044.2,09.1,09.2,-12.1,-02.5,-10.1,0001,0004,1007.0,-12.3,87.8,01.2,0.924,-00.3,-00.0,00.11,036.4,036.2,000.1,-12.2,-00.3,-0.12,00.00,01148.14 20150106212005,100901,v3.1.2 11/1/2010,002,0000000,1420579200,45.53,45.53,10.020,09.994,4.544,4.556,042.2,042.0,08.5,08.6,-12.1,-02.4,-10.1,0001,0005,1007.1,-12.3,87.8,01.1,0.938,-00.3,-00.0,00.05,037.8,037.6,000.2,-12.2,-00.3,-0.12,00.00,01148.14 20150106212035,100901,v3.1.2 11/1/2010,002,0000000,1420579230,45.53,45.54,10.018,09.993,4.545,4.557,039.0,039.3,08.4,08.5,-12.0,-02.4,-10.0,0001,0006,1007.1,-12.3,87.8,01.0,0.954,-00.3,-00.0,00.00,037.8,037.6,000.2,-12.2,-00.3,-0.12,00.00,01148.14 20150106212105,100901,v3.1.2 11/1/2010,002,0000000,1420579260,45.53,45.54,10.017,09.990,4.545,4.558,039.8,040.2,08.5,08.6,-12.0,-02.4,-10.0,0001,0006,1007.1,-12.3,87.9,01.0,0.949,-00.3,-00.0,-0.00,038.8,038.7,000.1,-12.1,-00.3,-0.13,00.00,01148.14 20150106212135,100901,v3.1.2 11/1/2010,002,0000000,1420579290,45.50,45.51,09.985,09.963,4.556,4.568,035.3,035.9,05.6,05.8,-12.0,-02.3,-10.0,0001,0006,1007.1,-12.2,87.9,00.8,0.971,-00.3,-00.0,-0.03,038.8,038.7,000.1,-12.1,-00.3,-0.13,00.00,01148.14 20150106212205,100901,v3.1.2 11/1/2010,002,0000000,1420579320,45.51,45.52,10.033,10.006,4.536,4.549,029.9,030.5,07.4,07.4,-11.9,-02.3,-09.9,0001,0006,1007.1,-12.2,87.9,00.6,0.991,-00.3,-00.0,-0.02,037.4,037.5,-00.0,-12.1,-00.3,-0.14,00.00,01148.14 20150106212235,100901,v3.1.2 11/1/2010,002,0000000,1420579350,45.54,45.54,10.052,10.029,4.531,4.541,035.1,035.4,09.8,10.1,-11.9,-02.3,-09.9,0001,0006,1007.1,-12.2,87.8,00.8,0.973,-00.3,-00.0,-0.00,037.4,037.5,-00.0,-12.1,-00.3,-0.14,00.00,01148.14 20150106212305,100901,v3.1.2 11/1/2010,002,0000000,1420579380,45.54,45.54,10.031,10.004,4.541,4.552,042.4,042.7,09.6,09.7,-11.9,-02.3,-09.9,0001,0005,1007.1,-12.2,87.8,01.1,0.934,-00.3,-00.0,00.00,038.9,039.0,-00.1,-12.0,-00.3,-0.15,00.00,01148.14 20150106212335,100901,v3.1.2 11/1/2010,002,0000000,1420579410,45.53,45.53,10.000,09.979,4.553,4.562,041.8,042.2,07.7,08.1,-11.9,-02.3,-09.9,0001,0005,1007.0,-12.2,87.9,01.1,0.937,-00.3,-00.0,-0.01,038.9,039.0,-00.1,-12.0,-00.3,-0.15,00.00,01148.14 20150106212405,100901,v3.1.2 11/1/2010,002,0000000,1420579440,45.52,45.52,10.023,09.995,4.542,4.555,036.4,037.2,07.7,07.8,-11.8,-02.2,-09.8,0001,0005,1007.0,-12.1,87.9,00.9,0.964,-00.3,-00.0,-0.06,038.1,038.5,-00.4,-12.0,-00.3,-0.18,00.00,01148.14 20150106212435,100901,v3.1.2 11/1/2010,002,0000000,1420579470,45.53,45.54,10.049,10.008,4.531,4.550,035.1,036.0,09.3,08.7,-11.8,-02.2,-09.8,0001,0005,1007.0,-12.1,87.9,00.8,0.970,-00.3,-00.0,-0.06,038.1,038.5,-00.4,-12.0,-00.3,-0.18,00.00,01148.14 20150106212505,100901,v3.1.2 11/1/2010,002,0000000,1420579500,45.53,45.53,10.012,09.989,4.548,4.558,039.0,037.9,08.2,08.0,-11.8,-02.2,-09.8,0001,0005,1007.0,-12.1,87.9,00.9,0.961,-00.3,-00.0,00.16,037.5,037.7,-00.2,-11.9,-00.3,-0.16,00.00,01148.14 20150106212535,100901,v3.1.2 11/1/2010,002,0000000,1420579530,45.55,45.55,10.052,10.026,4.531,4.543,040.8,039.5,10.2,10.2,-11.8,-02.2,-09.8,0001,0004,1006.9,-12.1,87.9,01.0,0.952,-00.3,-00.0,00.18,037.5,037.7,-00.2,-11.9,-00.3,-0.16,00.00,01148.14 20150106212605,100901,v3.1.2 11/1/2010,002,0000000,1420579560,45.54,45.54,10.021,09.997,4.544,4.556,042.4,042.5,09.3,09.3,-11.8,-02.2,-09.8,0001,0004,1006.9,-12.1,87.9,01.1,0.934,-00.3,-00.0,00.02,038.0,038.2,-00.1,-11.9,-00.3,-0.15,00.00,01148.14 20150106212635,100901,v3.1.2 11/1/2010,002,0000000,1420579590,45.54,45.55,10.030,10.007,4.541,4.552,044.1,044.4,09.9,10.0,-11.8,-02.1,-09.8,0001,0004,1006.9,-12.1,87.9,01.2,0.922,-00.3,-00.0,-0.00,038.0,038.2,-00.1,-11.9,-00.3,-0.15,00.00,01148.14 20150106212705,100901,v3.1.2 11/1/2010,002,0000000,1420579620,45.52,45.52,09.997,09.972,4.553,4.565,041.4,041.0,07.4,07.2,-11.8,-02.1,-09.8,0001,0004,1006.9,-12.0,88.0,01.1,0.943,-00.3,-00.0,00.07,040.3,040.3,000.0,-11.8,-00.3,-0.13,00.00,01148.14 20150106212735,100901,v3.1.2 11/1/2010,002,0000000,1420579650,45.53,45.54,10.016,09.993,4.546,4.557,039.7,039.0,08.6,08.5,-11.8,-02.1,-09.8,0001,0004,1006.9,-12.0,87.9,01.0,0.955,-00.3,-00.0,00.12,040.3,040.3,000.0,-11.8,-00.3,-0.13,00.00,01148.14 20150106212805,100901,v3.1.2 11/1/2010,002,0000000,1420579680,45.51,45.51,10.000,09.973,4.551,4.564,036.3,036.1,06.4,06.4,-11.7,-02.1,-09.7,0001,0004,1007.0,-12.0,88.0,00.8,0.969,-00.3,-00.0,00.06,039.1,039.0,000.1,-11.8,-00.3,-0.12,00.00,01148.14 20150106212835,100901,v3.1.2 11/1/2010,002,0000000,1420579710,45.51,45.51,10.016,09.989,4.543,4.556,030.7,031.1,06.5,06.6,-11.7,-02.0,-09.7,0001,0005,1006.8,-11.9,88.0,00.6,0.988,-00.3,-00.0,-0.01,039.1,039.0,000.1,-11.8,-00.3,-0.12,00.00,01148.14 20150106212905,100901,v3.1.2 11/1/2010,002,0000000,1420579740,45.54,45.55,10.067,10.042,4.524,4.536,034.0,034.8,10.1,10.3,-11.7,-02.0,-09.7,0001,0004,1007.0,-12.0,88.0,00.8,0.975,-00.3,-00.0,-0.06,038.6,038.5,000.1,-11.8,-00.3,-0.12,00.00,01148.14 20150106212935,100901,v3.1.2 11/1/2010,002,0000000,1420579770,45.53,45.53,10.010,09.983,4.549,4.561,040.3,040.5,08.2,08.1,-11.6,-02.0,-09.6,0001,0004,1006.9,-12.0,87.9,01.0,0.946,-00.3,-00.0,00.01,038.6,038.5,000.1,-11.8,-00.3,-0.12,00.00,01148.14 20150106213005,100901,v3.1.2 11/1/2010,002,0000000,1420579800,45.52,45.53,10.027,10.009,4.540,4.549,038.4,038.4,08.0,08.4,-11.6,-02.0,-09.6,0001,0003,1006.9,-11.9,88.0,01.0,0.958,-00.3,-00.0,00.03,038.5,038.6,-00.1,-11.7,-00.3,-0.15,00.00,01148.14 20150106213035,100901,v3.1.2 11/1/2010,002,0000000,1420579830,45.52,45.52,09.995,09.970,4.554,4.566,036.8,037.3,07.1,07.2,-11.6,-02.0,-09.6,0001,0003,1006.8,-12.0,87.9,00.9,0.963,-00.3,-00.0,-0.02,038.5,038.6,-00.1,-11.7,-00.3,-0.15,00.00,01148.14 20150106213105,100901,v3.1.2 11/1/2010,002,0000000,1420579860,45.52,45.53,10.029,10.000,4.539,4.553,035.7,035.8,07.9,07.7,-11.6,-01.9,-09.6,0001,0003,1006.9,-11.9,87.9,00.8,0.970,-00.3,-00.0,00.02,037.1,037.2,-00.1,-11.7,-00.3,-0.15,00.00,01148.14 20150106213135,100901,v3.1.2 11/1/2010,002,0000000,1420579890,45.54,45.54,10.050,10.025,4.531,4.542,035.2,034.9,09.4,09.5,-11.6,-01.9,-09.6,0001,0003,1006.8,-11.9,87.9,00.8,0.974,-00.3,-00.0,00.06,037.1,037.2,-00.1,-11.7,-00.3,-0.15,00.00,01148.14 20150106213205,100901,v3.1.2 11/1/2010,002,0000000,1420579920,45.54,45.55,10.017,09.993,4.546,4.558,041.0,040.9,08.9,09.0,-11.6,-01.9,-09.6,0001,0003,1006.9,-11.9,87.9,01.1,0.944,-00.3,-00.0,00.04,037.1,037.2,-00.2,-11.7,-00.3,-0.15,00.00,01148.14 20150106213235,100901,v3.1.2 11/1/2010,002,0000000,1420579950,45.52,45.52,10.003,09.983,4.550,4.560,038.2,038.6,06.7,07.2,-11.6,-01.9,-09.6,0001,0003,1006.8,-11.9,88.0,01.0,0.957,-00.3,-00.0,-0.01,037.1,037.2,-00.2,-11.7,-00.3,-0.15,00.00,01148.14 20150106213305,100901,v3.1.2 11/1/2010,002,0000000,1420579980,45.51,45.51,10.014,09.986,4.544,4.558,030.8,031.4,06.6,06.5,-11.6,-01.8,-09.6,0001,0003,1006.9,-11.8,88.0,00.7,0.987,-00.3,-00.0,-0.04,036.0,036.3,-00.3,-11.6,-00.3,-0.17,00.00,01148.14 20150106213335,100901,v3.1.2 11/1/2010,002,0000000,1420580010,45.53,45.53,10.047,10.016,4.532,4.545,031.2,031.6,08.5,08.3,-11.6,-01.8,-09.6,0001,0003,1006.8,-11.8,88.0,00.7,0.987,-00.3,-00.0,-0.00,036.0,036.3,-00.3,-11.6,-00.3,-0.17,00.00,01148.14 20150106213405,100901,v3.1.2 11/1/2010,002,0000000,1420580040,45.54,45.54,10.047,10.026,4.532,4.542,035.7,036.1,09.2,09.5,-11.5,-01.8,-09.5,0001,0003,1006.8,-11.8,88.0,00.8,0.969,-00.3,-00.0,-0.01,036.3,036.5,-00.2,-11.6,-00.3,-0.16,00.00,01148.14 20150106213435,100901,v3.1.2 11/1/2010,002,0000000,1420580070,45.54,45.56,10.035,10.009,4.538,4.552,041.8,042.2,10.0,09.9,-11.5,-01.8,-09.5,0001,0003,1006.8,-11.8,88.0,01.1,0.935,-00.3,-00.0,-0.02,036.3,036.5,-00.2,-11.6,-00.3,-0.16,00.00,01148.14 20150106213505,100901,v3.1.2 11/1/2010,002,0000000,1420580100,45.55,45.55,10.023,09.993,4.544,4.558,044.9,045.0,09.5,09.4,-11.5,-01.8,-09.5,0001,0003,1006.8,-11.8,88.0,01.3,0.917,-00.3,-00.0,00.02,037.6,037.9,-00.3,-11.6,-00.3,-0.17,00.00,01148.14 20150106213535,100901,v3.1.2 11/1/2010,002,0000000,1420580130,45.54,45.55,10.024,09.998,4.543,4.556,043.7,043.4,09.5,09.4,-11.4,-01.8,-09.5,0001,0003,1006.8,-11.7,88.1,01.2,0.928,-00.3,-00.0,00.07,037.6,037.9,-00.3,-11.6,-00.3,-0.17,00.00,01148.14 20150106213605,100901,v3.1.2 11/1/2010,002,0000000,1420580160,45.54,45.54,10.044,10.020,4.534,4.545,040.5,040.1,09.5,09.5,-11.4,-01.7,-09.4,0001,0003,1006.8,-11.8,88.1,01.0,0.948,-00.3,-00.0,00.07,038.6,038.7,-00.2,-11.5,-00.3,-0.15,00.00,01148.14 20150106213635,100901,v3.1.2 11/1/2010,002,0000000,1420580190,45.53,45.53,09.998,09.973,4.554,4.565,039.9,039.7,07.8,07.8,-11.4,-01.7,-09.4,0001,0003,1006.9,-11.7,88.1,01.0,0.950,-00.3,-00.0,00.06,038.6,038.7,-00.2,-11.5,-00.3,-0.15,00.00,01148.14 20150106213705,100901,v3.1.2 11/1/2010,002,0000000,1420580220,45.53,45.54,10.033,10.013,4.538,4.548,039.3,040.0,08.7,09.3,-11.4,-01.7,-09.4,0001,0003,1006.8,-11.7,88.1,01.0,0.948,-00.3,-00.0,-0.04,038.2,038.5,-00.3,-11.5,-00.3,-0.17,00.00,01148.14 20150106213735,100901,v3.1.2 11/1/2010,002,0000000,1420580250,45.54,45.54,10.031,10.005,4.540,4.552,038.1,039.9,08.9,09.2,-11.4,-01.6,-09.4,0001,0003,1006.8,-11.7,88.1,01.0,0.949,-00.3,-00.0,-0.16,038.2,038.5,-00.3,-11.5,-00.3,-0.17,00.00,01148.14 20150106213805,100901,v3.1.2 11/1/2010,002,0000000,1420580280,45.53,45.54,10.017,09.992,4.546,4.558,040.6,041.7,08.6,08.8,-11.4,-01.6,-09.4,0001,0002,1006.7,-11.7,88.1,01.1,0.938,-00.3,-00.0,-0.09,040.2,040.6,-00.4,-11.4,-00.3,-0.18,00.00,01148.14 20150106213835,100901,v3.1.2 11/1/2010,002,0000000,1420580310,45.53,45.52,10.015,09.989,4.546,4.558,038.8,038.9,07.7,07.8,-11.3,-01.6,-09.3,0001,0001,1006.8,-11.7,88.1,01.0,0.954,-00.3,-00.0,00.02,040.2,040.6,-00.4,-11.4,-00.3,-0.18,00.00,01148.14 20150106213905,100901,v3.1.2 11/1/2010,002,0000000,1420580340,45.52,45.52,10.014,09.986,4.546,4.559,035.6,036.1,07.5,07.6,-11.3,-01.6,-09.3,0001,0001,1006.7,-11.7,88.1,00.9,0.968,-00.3,-00.0,-0.03,040.2,040.6,-00.4,-11.4,-00.3,-0.18,00.00,01148.14 20150106213935,100901,v3.1.2 11/1/2010,002,0000000,1420580370,45.53,45.54,10.039,10.011,4.535,4.549,035.1,036.6,08.5,08.7,-11.3,-01.6,-09.3,0001,0002,1006.7,-11.7,88.1,00.9,0.966,-00.3,-00.0,-0.13,040.2,040.6,-00.4,-11.4,-00.3,-0.18,00.00,01148.14 20150106214005,100901,v3.1.2 11/1/2010,002,0000000,1420580400,45.53,45.54,10.040,10.011,4.535,4.549,036.5,037.4,09.0,08.8,-11.3,-01.6,-09.3,0001,0002,1006.8,-11.7,88.1,00.9,0.962,-00.3,-00.0,-0.06,038.5,039.1,-00.6,-11.4,-00.3,-0.20,00.00,01148.14 20150106214035,100901,v3.1.2 11/1/2010,002,0000000,1420580430,45.54,45.54,10.038,10.012,4.537,4.549,038.3,038.4,09.0,09.1,-11.3,-01.5,-09.3,0001,0002,1006.8,-11.6,88.1,01.0,0.957,-00.3,-00.0,00.02,038.5,039.1,-00.6,-11.4,-00.3,-0.20,00.00,01148.14 20150106214105,100901,v3.1.2 11/1/2010,002,0000000,1420580460,45.52,45.53,10.010,09.985,4.547,4.560,037.6,038.1,07.5,07.6,-11.3,-01.5,-09.3,0001,0002,1006.7,-11.6,88.1,00.9,0.959,-00.3,-00.0,-0.02,037.9,038.7,-00.7,-11.3,-00.3,-0.22,00.00,01148.14 20150106214135,100901,v3.1.2 11/1/2010,002,0000000,1420580490,45.53,45.53,10.040,10.014,4.535,4.547,035.4,035.7,08.4,08.5,-11.3,-01.5,-09.3,0001,0002,1006.8,-11.6,88.2,00.8,0.970,-00.3,-00.0,-0.00,037.9,038.7,-00.7,-11.3,-00.3,-0.22,00.00,01148.14 20150106214205,100901,v3.1.2 11/1/2010,002,0000000,1420580520,45.53,45.54,10.032,10.009,4.538,4.550,035.3,035.6,08.4,08.6,-11.2,-01.5,-09.2,0001,0001,1006.8,-11.5,88.1,00.8,0.971,-00.3,-00.0,00.00,037.1,037.8,-00.6,-11.3,-00.3,-0.21,00.00,01148.14 20150106214235,100901,v3.1.2 11/1/2010,002,0000000,1420580550,45.54,45.54,10.035,10.009,4.538,4.550,037.7,038.1,08.9,09.0,-11.2,-01.5,-09.2,0001,0000,1006.8,-11.5,88.1,00.9,0.958,-00.3,-00.0,-0.01,037.1,037.8,-00.6,-11.3,-00.3,-0.21,00.00,01148.14 20150106214305,100901,v3.1.2 11/1/2010,002,0000000,1420580580,45.55,45.54,10.033,10.004,4.540,4.553,040.6,041.0,09.4,09.5,-11.2,-01.4,-09.2,0001,-001,1006.8,-11.5,88.1,01.1,0.942,-00.3,-00.0,-0.02,037.1,037.6,-00.5,-11.3,-00.3,-0.20,00.00,01148.14 20150106214335,100901,v3.1.2 11/1/2010,002,0000000,1420580610,45.52,45.52,09.997,09.972,4.553,4.565,038.8,039.4,06.8,07.0,-11.2,-01.4,-09.2,0001,0000,1006.8,-11.5,88.1,01.0,0.951,-00.3,-00.0,-0.03,037.1,037.6,-00.5,-11.3,-00.3,-0.20,00.00,01148.14 20150106214405,100901,v3.1.2 11/1/2010,002,0000000,1420580640,45.52,45.54,10.026,09.999,4.540,4.554,034.4,034.9,07.8,07.8,-11.2,-01.4,-09.2,0001,0000,1006.7,-11.5,88.1,00.8,0.974,-00.3,-00.0,-0.02,036.9,037.4,-00.5,-11.2,-00.3,-0.20,00.00,01148.14 20150106214435,100901,v3.1.2 11/1/2010,002,0000000,1420580670,45.52,45.53,10.030,10.005,4.538,4.551,033.5,033.7,07.8,07.8,-11.2,-01.4,-09.2,0001,-001,1006.8,-11.5,88.0,00.8,0.978,-00.3,-00.0,00.01,036.9,037.4,-00.5,-11.2,-00.3,-0.20,00.00,01148.14 20150106214505,100901,v3.1.2 11/1/2010,002,0000000,1420580700,45.53,45.53,10.031,10.006,4.539,4.550,035.4,035.3,08.3,08.4,-11.2,-01.4,-09.2,0001,-003,1006.7,-11.5,88.0,00.8,0.972,-00.3,000.0,00.06,036.7,037.0,-00.3,-11.2,-00.3,-0.17,00.00,01148.14 20150106214535,100901,v3.1.2 11/1/2010,002,0000000,1420580730,45.55,45.56,10.044,10.019,4.535,4.547,040.4,040.3,10.1,10.1,-11.2,-01.4,-09.2,0001,-004,1006.7,-11.5,88.0,01.0,0.946,-00.3,000.0,00.04,036.7,037.0,-00.3,-11.2,-00.3,-0.17,00.00,01148.14 20150106214605,100901,v3.1.2 11/1/2010,002,0000000,1420580760,45.53,45.53,10.002,09.974,4.552,4.565,041.1,041.2,07.6,07.5,-11.2,-01.3,-09.2,0001,-004,1006.8,-11.5,88.0,01.1,0.941,-00.3,000.0,00.03,037.4,037.6,-00.2,-11.2,-00.3,-0.16,00.00,01148.14 20150106214635,100901,v3.1.2 11/1/2010,002,0000000,1420580790,45.52,45.52,10.003,09.982,4.550,4.560,036.2,036.2,06.7,07.0,-11.2,-01.3,-09.2,0001,-003,1006.7,-11.5,88.0,00.9,0.968,-00.3,000.0,00.03,037.4,037.6,-00.2,-11.2,-00.3,-0.16,00.00,01148.14 20150106214705,100901,v3.1.2 11/1/2010,002,0000000,1420580820,45.53,45.53,10.034,10.009,4.538,4.549,033.8,034.2,08.1,08.3,-11.2,-01.3,-09.2,0001,-004,1006.7,-11.4,88.0,00.8,0.976,-00.3,000.0,-0.02,037.1,037.3,-00.3,-11.2,-00.3,-0.17,00.00,01148.14 20150106214735,100901,v3.1.2 11/1/2010,002,0000000,1420580850,45.54,45.55,10.033,10.009,4.539,4.551,036.8,037.4,08.9,09.0,-11.2,-01.3,-09.2,0001,-005,1006.7,-11.4,88.0,00.9,0.962,-00.3,000.0,-0.03,037.1,037.3,-00.3,-11.2,-00.3,-0.17,00.00,01148.14 20150106214805,100901,v3.1.2 11/1/2010,002,0000000,1420580880,45.54,45.55,10.040,10.021,4.536,4.546,040.2,040.6,09.6,10.0,-11.2,-01.3,-09.2,0001,-005,1006.7,-11.5,88.0,01.1,0.945,-00.3,000.0,-0.01,037.0,037.2,-00.3,-11.2,-00.3,-0.17,00.00,01148.14 20150106214835,100901,v3.1.2 11/1/2010,002,0000000,1420580910,45.53,45.53,10.017,09.992,4.545,4.557,038.9,039.0,07.9,07.9,-11.1,-01.2,-09.1,0001,-004,1006.7,-11.4,88.0,01.0,0.953,-00.3,000.0,00.02,037.0,037.2,-00.3,-11.2,-00.3,-0.17,00.00,01148.14 20150106214905,100901,v3.1.2 11/1/2010,002,0000000,1420580940,45.54,45.54,10.041,10.016,4.535,4.547,036.6,036.6,08.7,08.9,-11.1,-01.2,-09.1,0001,-004,1006.6,-11.4,88.0,00.9,0.966,-00.3,000.0,00.03,037.4,037.6,-00.2,-11.2,-00.3,-0.16,00.00,01148.14 20150106214935,100901,v3.1.2 11/1/2010,002,0000000,1420580970,45.53,45.54,10.043,10.019,4.534,4.545,036.3,036.2,08.8,08.8,-11.1,-01.2,-09.1,0001,-003,1006.7,-11.5,88.0,00.9,0.968,-00.3,000.0,00.05,037.4,037.6,-00.2,-11.2,-00.3,-0.16,00.00,01148.14 20150106215005,100901,v3.1.2 11/1/2010,002,0000000,1420581000,45.55,45.56,10.042,10.019,4.535,4.547,040.1,039.8,10.0,10.0,-11.1,-01.2,-09.1,0001,-004,1006.6,-11.5,88.0,01.0,0.949,-00.3,000.0,00.07,038.3,038.5,-00.1,-11.2,-00.3,-0.15,00.00,01148.14 20150106215035,100901,v3.1.2 11/1/2010,002,0000000,1420581030,45.55,45.56,10.028,10.003,4.543,4.555,046.1,046.3,10.4,10.4,-11.1,-01.2,-09.1,0001,-005,1006.7,-11.5,88.0,01.3,0.907,-00.3,000.0,00.00,038.3,038.5,-00.1,-11.2,-00.3,-0.15,00.00,01148.14 20150106215105,100901,v3.1.2 11/1/2010,002,0000000,1420581060,45.52,45.53,09.982,09.954,4.560,4.574,044.3,044.4,07.0,06.9,-11.2,-01.2,-09.1,0001,-005,1006.7,-11.5,88.0,01.2,0.920,-00.3,000.0,00.02,039.0,039.1,-00.1,-11.1,-00.3,-0.16,00.00,01148.14 20150106215135,100901,v3.1.2 11/1/2010,002,0000000,1420581090,45.54,45.55,10.036,10.009,4.538,4.550,039.5,039.5,09.3,09.2,-11.2,-01.1,-09.2,0001,-005,1006.6,-11.5,88.0,01.0,0.951,-00.3,000.0,00.04,039.0,039.1,-00.1,-11.1,-00.3,-0.16,00.00,01148.14 20150106215205,100901,v3.1.2 11/1/2010,002,0000000,1420581120,45.52,45.54,09.997,09.971,4.554,4.567,040.1,039.2,07.7,07.3,-11.1,-01.1,-09.2,0001,-005,1006.7,-11.4,88.1,01.0,0.952,-00.3,000.0,00.13,040.3,040.1,000.1,-11.1,-00.3,-0.13,00.00,01148.14 20150106215235,100901,v3.1.2 11/1/2010,002,0000000,1420581150,45.53,45.53,10.027,10.004,4.541,4.551,037.3,035.9,07.9,07.9,-11.1,-01.1,-09.1,0001,-005,1006.6,-11.4,88.1,00.8,0.969,-00.3,000.0,00.19,040.3,040.1,000.1,-11.1,-00.3,-0.13,00.00,01148.14 20150106215305,100901,v3.1.2 11/1/2010,002,0000000,1420581180,45.52,45.52,10.026,10.004,4.540,4.550,032.5,032.0,07.2,07.4,-11.1,-01.1,-09.1,0001,-006,1006.6,-11.3,88.1,00.7,0.985,-00.3,000.0,00.09,038.7,038.4,000.3,-11.1,-00.3,-0.10,00.00,01148.14 20150106215335,100901,v3.1.2 11/1/2010,002,0000000,1420581210,45.55,45.56,10.069,10.046,4.524,4.536,037.2,037.4,10.9,11.0,-11.1,-01.1,-09.1,0001,-007,1006.7,-11.4,88.0,00.9,0.962,-00.3,000.0,00.01,038.7,038.4,000.3,-11.1,-00.3,-0.10,00.00,01148.14 20150106215405,100901,v3.1.2 11/1/2010,002,0000000,1420581240,45.54,45.55,10.010,09.986,4.550,4.562,044.8,045.1,09.0,09.1,-11.1,-01.1,-09.1,0001,-008,1006.6,-11.4,88.0,01.3,0.915,-00.3,000.0,00.00,040.4,040.1,000.3,-11.1,-00.3,-0.11,00.00,01148.14 20150106215435,100901,v3.1.2 11/1/2010,002,0000000,1420581270,45.54,45.54,10.004,09.968,4.552,4.569,045.1,045.1,08.6,08.1,-11.1,-01.0,-09.1,0001,-008,1006.5,-11.4,88.1,01.3,0.915,-00.3,000.0,00.03,040.4,040.1,000.3,-11.1,-00.3,-0.11,00.00,01148.14 20150106215505,100901,v3.1.2 11/1/2010,002,0000000,1420581300,45.54,45.54,10.038,10.012,4.537,4.549,039.1,038.6,08.8,08.7,-11.1,-01.0,-09.1,0001,-008,1006.7,-11.4,88.1,01.0,0.955,-00.3,000.0,00.08,040.2,039.9,000.3,-11.1,-00.3,-0.11,00.00,01148.14 20150106215535,100901,v3.1.2 11/1/2010,002,0000000,1420581330,45.54,45.55,10.036,10.013,4.537,4.549,038.0,037.4,09.4,09.4,-11.1,-01.0,-09.1,0001,-008,1006.6,-11.4,88.0,00.9,0.962,-00.3,000.0,00.10,040.2,039.9,000.3,-11.1,-00.3,-0.11,00.00,01148.14 20150106215605,100901,v3.1.2 11/1/2010,002,0000000,1420581360,45.53,45.53,09.998,09.972,4.554,4.566,040.6,040.7,07.5,07.6,-11.1,-01.0,-09.1,0001,-007,1006.5,-11.4,88.0,01.1,0.944,-00.3,000.0,00.03,039.4,039.1,000.3,-11.1,-00.3,-0.11,00.00,01148.14 20150106215635,100901,v3.1.2 11/1/2010,002,0000000,1420581390,45.54,45.54,10.024,09.999,4.543,4.554,038.3,038.5,08.3,08.3,-11.2,-01.0,-09.1,0001,-007,1006.6,-11.4,88.1,01.0,0.956,-00.3,000.0,00.01,039.4,039.1,000.3,-11.1,-00.3,-0.11,00.00,01148.14 20150106215705,100901,v3.1.2 11/1/2010,002,0000000,1420581420,45.54,45.54,10.029,10.003,4.541,4.552,037.2,037.1,08.5,08.5,-11.1,-00.9,-09.1,0001,-006,1006.6,-11.3,88.1,00.9,0.964,-00.3,000.0,00.05,038.9,038.7,000.2,-11.1,-00.3,-0.12,00.00,01148.14 20150106215735,100901,v3.1.2 11/1/2010,002,0000000,1420581450,45.54,45.55,10.025,10.010,4.543,4.550,039.3,039.2,08.8,09.3,-11.1,-00.9,-09.1,0001,-005,1006.5,-11.4,88.0,01.0,0.952,-00.3,000.0,00.04,038.9,038.7,000.2,-11.1,-00.3,-0.12,00.00,01148.14 20150106215805,100901,v3.1.2 11/1/2010,002,0000000,1420581480,45.54,45.54,10.026,09.998,4.542,4.555,040.6,040.8,08.8,08.8,-11.2,-00.9,-09.2,0001,-005,1006.6,-11.3,88.1,01.1,0.943,-00.3,000.0,00.01,040.5,040.4,000.0,-11.1,-00.3,-0.14,00.00,01148.14 20150106215835,100901,v3.1.2 11/1/2010,002,0000000,1420581510,45.52,45.52,10.000,09.975,4.552,4.564,037.5,038.3,06.8,07.0,-11.2,-00.9,-09.2,0001,-007,1006.5,-11.3,88.1,01.0,0.957,-00.3,000.0,-0.06,040.5,040.4,000.0,-11.1,-00.3,-0.14,00.00,01148.14 20150106215905,100901,v3.1.2 11/1/2010,002,0000000,1420581540,45.52,45.53,10.026,09.995,4.540,4.555,033.5,034.1,07.6,07.4,-11.2,-00.9,-09.2,0001,-008,1006.4,-11.3,88.1,00.8,0.977,-00.3,000.0,-0.03,038.2,038.3,-00.0,-11.1,-00.3,-0.14,00.00,01148.14 20150106215935,100901,v3.1.2 11/1/2010,002,0000000,1420581570,45.51,45.52,10.004,09.978,4.549,4.562,033.1,032.7,06.7,06.5,-11.1,-00.9,-09.1,0001,-010,1006.5,-11.3,88.1,00.7,0.982,-00.3,000.0,00.07,038.2,038.3,-00.0,-11.1,-00.3,-0.14,00.00,01148.14