20150106220005,100901,v3.1.2 11/1/2010,002,0000000,1420581600,45.52,45.53,10.039,10.017,4.534,4.545,032.0,031.6,07.8,07.9,-11.1,-00.9,-09.1,0001,-009,1006.5,-11.2,88.1,00.7,0.986,-00.3,000.0,00.08,036.8,036.8,-00.0,-11.1,-00.3,-0.15,00.00,01148.14 20150106220035,100901,v3.1.2 11/1/2010,002,0000000,1420581630,45.54,45.54,10.036,10.008,4.538,4.550,035.3,035.4,09.0,09.0,-11.1,-00.9,-09.1,0001,-010,1006.6,-11.3,88.1,00.8,0.971,-00.3,000.0,00.01,036.8,036.8,-00.0,-11.1,-00.3,-0.15,00.00,01148.14 20150106220105,100901,v3.1.2 11/1/2010,002,0000000,1420581660,45.53,45.54,10.021,09.995,4.543,4.556,039.2,039.4,08.3,08.3,-11.1,-00.9,-09.1,0001,-009,1006.6,-11.2,88.0,01.0,0.951,-00.3,000.0,00.01,036.5,036.6,-00.1,-11.1,-00.3,-0.15,00.00,01148.14 20150106220135,100901,v3.1.2 11/1/2010,002,0000000,1420581690,45.50,45.49,09.982,09.949,4.558,4.573,035.2,034.3,05.5,04.8,-11.1,-00.8,-09.1,0001,-006,1006.6,-11.2,88.0,00.8,0.976,-00.3,000.0,00.13,036.5,036.6,-00.1,-11.1,-00.3,-0.15,00.00,01148.14 20150106220205,100901,v3.1.2 11/1/2010,002,0000000,1420581720,45.52,45.53,10.034,10.014,4.537,4.547,032.0,030.2,07.8,07.7,-11.1,-00.8,-09.1,0001,-005,1006.5,-11.2,88.0,00.6,0.990,-00.3,000.0,00.24,035.5,035.2,000.2,-11.1,-00.3,-0.11,00.00,01148.14 20150106220235,100901,v3.1.2 11/1/2010,002,0000000,1420581750,45.53,45.52,10.020,09.994,4.543,4.555,034.0,033.0,07.6,07.5,-11.1,-00.8,-09.1,0001,-005,1006.5,-11.2,88.0,00.7,0.981,-00.3,000.0,00.14,035.5,035.2,000.2,-11.1,-00.3,-0.11,00.00,01148.14 20150106220305,100901,v3.1.2 11/1/2010,002,0000000,1420581780,45.53,45.52,10.038,10.010,4.535,4.547,033.2,032.9,07.7,07.6,-11.0,-00.8,-09.0,0001,-005,1006.4,-11.2,88.0,00.7,0.982,-00.3,000.0,00.07,034.0,033.6,000.4,-11.1,-00.3,-0.10,00.00,01148.14 20150106220335,100901,v3.1.2 11/1/2010,002,0000000,1420581810,45.52,45.53,10.025,10.003,4.541,4.552,033.1,032.7,07.8,07.9,-11.0,-00.8,-09.0,0001,-006,1006.5,-11.2,88.0,00.7,0.982,-00.3,000.0,00.08,034.0,033.6,000.4,-11.1,-00.3,-0.10,00.00,01148.14 20150106220405,100901,v3.1.2 11/1/2010,002,0000000,1420581840,45.50,45.51,09.997,09.976,4.552,4.562,033.4,033.4,05.9,06.1,-11.0,-00.8,-09.0,0001,-006,1006.5,-11.1,88.0,00.7,0.980,-00.3,000.0,00.04,034.0,033.5,000.5,-11.1,-00.3,-0.09,00.00,01148.14 20150106220435,100901,v3.1.2 11/1/2010,002,0000000,1420581870,45.52,45.52,10.035,10.007,4.536,4.549,030.5,031.0,07.4,07.4,-11.1,-00.8,-09.0,0001,-005,1006.5,-11.1,88.0,00.6,0.988,-00.3,000.0,-0.02,034.0,033.5,000.5,-11.1,-00.3,-0.09,00.00,01148.14 20150106220505,100901,v3.1.2 11/1/2010,002,0000000,1420581900,45.52,45.52,10.029,10.002,4.539,4.552,032.3,032.0,07.7,07.6,-11.0,-00.8,-09.0,0001,-004,1006.4,-11.1,88.0,00.7,0.985,-00.3,000.0,00.06,034.0,033.6,000.4,-11.1,-00.3,-0.09,00.00,01148.14 20150106220535,100901,v3.1.2 11/1/2010,002,0000000,1420581930,45.53,45.53,10.026,10.001,4.541,4.552,035.0,033.9,07.8,07.7,-11.0,-00.7,-09.0,0001,-004,1006.5,-11.1,88.0,00.8,0.977,-00.3,000.0,00.15,034.0,033.6,000.4,-11.1,-00.3,-0.09,00.00,01148.14 20150106220605,100901,v3.1.2 11/1/2010,002,0000000,1420581960,45.54,45.55,10.058,10.045,4.528,4.534,035.7,035.8,09.4,10.2,-11.0,-00.7,-09.0,0001,-004,1006.5,-11.1,88.0,00.8,0.970,-00.3,000.0,00.03,033.3,032.9,000.5,-11.0,-00.3,-0.08,00.00,01148.14 20150106220635,100901,v3.1.2 11/1/2010,002,0000000,1420581990,45.52,45.54,10.003,09.987,4.551,4.560,037.8,040.8,07.4,08.7,-11.0,-00.7,-09.0,0001,-003,1006.4,-11.1,88.0,01.1,0.943,-00.3,000.0,-0.31,033.3,032.9,000.5,-11.0,-00.3,-0.08,00.00,01148.14 20150106220705,100901,v3.1.2 11/1/2010,002,0000000,1420582020,45.51,45.52,10.007,09.971,4.548,4.565,035.6,039.2,06.6,06.6,-11.0,-00.7,-09.0,0001,-001,1006.5,-11.0,88.0,01.0,0.952,-00.3,-00.0,-0.37,034.0,034.7,-00.6,-11.0,-00.3,-0.21,00.00,01148.14 20150106220735,100901,v3.1.2 11/1/2010,002,0000000,1420582050,45.51,45.52,10.004,09.975,4.549,4.563,031.4,031.9,06.3,06.0,-11.0,-00.7,-09.0,0001,-002,1006.4,-11.0,88.0,00.7,0.985,-00.3,-00.0,-0.03,034.0,034.7,-00.6,-11.0,-00.3,-0.21,00.00,01148.14 20150106220805,100901,v3.1.2 11/1/2010,002,0000000,1420582080,45.52,45.51,10.030,10.004,4.538,4.550,029.5,028.6,06.8,06.8,-11.0,-00.7,-09.0,0001,-002,1006.5,-11.0,88.0,00.5,0.995,-00.3,-00.0,00.13,033.3,033.8,-00.5,-11.0,-00.3,-0.19,00.00,01148.14 20150106220835,100901,v3.1.2 11/1/2010,002,0000000,1420582110,45.52,45.53,10.029,10.013,4.539,4.547,031.7,031.2,07.8,08.1,-10.9,-00.7,-09.0,0001,-001,1006.4,-11.0,87.9,00.7,0.987,-00.3,-00.0,00.08,033.3,033.8,-00.5,-11.0,-00.3,-0.19,00.00,01148.14 20150106220905,100901,v3.1.2 11/1/2010,002,0000000,1420582140,45.54,45.55,10.059,10.032,4.528,4.541,037.2,037.2,10.0,09.9,-10.9,-00.7,-08.9,0001,-001,1006.5,-11.0,87.9,00.9,0.963,-00.3,-00.0,00.04,034.1,034.5,-00.5,-11.0,-00.3,-0.19,00.00,01148.14 20150106220935,100901,v3.1.2 11/1/2010,002,0000000,1420582170,45.53,45.53,10.009,09.984,4.549,4.560,039.3,039.0,07.7,07.7,-10.9,-00.7,-08.9,0001,-001,1006.4,-11.0,88.0,01.0,0.953,-00.3,-00.0,00.07,034.1,034.5,-00.5,-11.0,-00.3,-0.19,00.00,01148.14 20150106221005,100901,v3.1.2 11/1/2010,002,0000000,1420582200,45.52,45.52,10.006,09.983,4.549,4.559,036.1,035.4,06.7,06.7,-10.9,-00.6,-08.9,0001,0000,1006.3,-11.0,88.0,00.8,0.971,-00.3,-00.0,00.11,034.8,035.2,-00.4,-10.9,-00.3,-0.18,00.00,01148.14 20150106221035,100901,v3.1.2 11/1/2010,002,0000000,1420582230,45.50,45.51,09.995,09.966,4.553,4.566,031.6,030.7,05.7,05.3,-10.9,-00.6,-08.9,0001,0000,1006.4,-11.0,87.9,00.6,0.989,-00.3,-00.0,00.14,034.8,035.2,-00.4,-10.9,-00.3,-0.18,00.00,01148.14 20150106221105,100901,v3.1.2 11/1/2010,002,0000000,1420582260,45.53,45.54,10.051,10.027,4.530,4.542,031.7,030.9,08.7,08.6,-10.9,-00.6,-08.9,0001,0000,1006.4,-11.1,87.9,00.6,0.988,-00.3,-00.0,00.12,034.0,034.3,-00.2,-10.9,-00.3,-0.17,00.00,01148.14 20150106221135,100901,v3.1.2 11/1/2010,002,0000000,1420582290,45.52,45.52,10.013,09.988,4.546,4.557,033.2,033.9,06.9,07.2,-10.9,-00.6,-08.9,0001,0000,1006.3,-11.0,87.9,00.8,0.978,-00.3,-00.0,-0.04,034.0,034.3,-00.2,-10.9,-00.3,-0.17,00.00,01148.14 20150106221205,100901,v3.1.2 11/1/2010,002,0000000,1420582320,45.51,45.51,10.002,09.969,4.550,4.566,031.7,032.5,05.9,05.5,-10.9,-00.6,-08.9,0001,-001,1006.4,-11.0,87.8,00.7,0.983,-00.3,-00.0,-0.06,033.2,032.9,000.3,-10.9,-00.3,-0.10,00.00,01148.14 20150106221235,100901,v3.1.2 11/1/2010,002,0000000,1420582350,45.53,45.52,10.046,10.025,4.532,4.541,029.4,029.1,07.7,07.9,-10.9,-00.6,-08.9,0001,-002,1006.4,-11.0,87.9,00.6,0.993,-00.3,-00.0,00.07,033.2,032.9,000.3,-10.9,-00.3,-0.10,00.00,01148.14 20150106221305,100901,v3.1.2 11/1/2010,002,0000000,1420582380,45.53,45.53,10.016,09.990,4.545,4.558,033.6,033.5,07.6,07.6,-10.9,-00.6,-08.9,0001,-003,1006.4,-10.9,88.0,00.7,0.979,-00.3,-00.0,00.05,034.1,033.9,000.2,-10.9,-00.3,-0.12,00.00,01148.14 20150106221335,100901,v3.1.2 11/1/2010,002,0000000,1420582410,45.50,45.50,09.981,09.952,4.559,4.571,034.1,034.1,05.0,04.9,-10.8,-00.5,-08.8,0001,-002,1006.3,-10.8,88.1,00.8,0.976,-00.3,-00.0,00.03,034.1,033.9,000.2,-10.9,-00.3,-0.12,00.00,01148.14 20150106221405,100901,v3.1.2 11/1/2010,002,0000000,1420582440,45.50,45.50,10.004,09.981,4.548,4.559,027.3,027.0,05.2,05.2,-10.8,-00.5,-08.8,0001,-001,1006.3,-10.8,88.1,00.5,0.998,-00.3,-00.0,00.07,032.1,031.9,000.2,-10.9,-00.3,-0.11,00.00,01148.14 20150106221435,100901,v3.1.2 11/1/2010,002,0000000,1420582470,45.47,45.48,10.000,09.978,4.547,4.558,023.1,022.5,04.5,04.4,-10.8,-00.5,-08.8,0001,-001,1006.3,-10.7,88.1,00.3,1.000,-00.3,-00.0,00.11,032.1,031.9,000.2,-10.9,-00.3,-0.11,00.00,01148.14 20150106221505,100901,v3.1.2 11/1/2010,002,0000000,1420582500,45.51,45.51,10.027,10.001,4.539,4.551,024.1,023.3,06.1,06.0,-10.8,-00.5,-08.8,0001,-002,1006.3,-10.7,88.1,00.4,1.000,-00.3,-00.0,00.12,029.7,029.5,000.2,-10.8,-00.3,-0.11,00.00,01148.14 20150106221535,100901,v3.1.2 11/1/2010,002,0000000,1420582530,45.51,45.51,10.009,09.982,4.547,4.559,027.4,027.4,05.6,05.7,-10.7,-00.5,-08.7,0001,-003,1006.3,-10.7,88.0,00.5,0.997,-00.3,000.0,00.03,029.7,029.5,000.2,-10.8,-00.3,-0.11,00.00,01148.14 20150106221605,100901,v3.1.2 11/1/2010,002,0000000,1420582560,45.51,45.50,10.028,10.002,4.538,4.549,026.1,026.5,05.9,06.0,-10.7,-00.5,-08.7,0001,-004,1006.4,-10.7,87.9,00.5,0.999,-00.3,000.0,-0.01,028.6,028.6,-00.0,-10.8,-00.3,-0.14,00.00,01148.14 20150106221635,100901,v3.1.2 11/1/2010,002,0000000,1420582590,45.51,45.52,10.023,10.000,4.540,4.552,026.8,026.9,06.5,06.6,-10.7,-00.5,-08.7,0001,-005,1006.3,-10.8,87.7,00.5,0.998,-00.3,000.0,00.02,028.6,028.6,-00.0,-10.8,-00.3,-0.14,00.00,01148.14 20150106221705,100901,v3.1.2 11/1/2010,002,0000000,1420582620,45.51,45.52,10.030,09.997,4.537,4.553,029.8,029.0,07.1,06.4,-10.7,-00.5,-08.7,0001,-006,1006.3,-10.8,87.6,00.6,0.993,-00.3,000.0,00.12,028.2,027.9,000.3,-10.8,-00.3,-0.10,00.00,01148.14 20150106221735,100901,v3.1.2 11/1/2010,002,0000000,1420582650,45.51,45.51,10.010,09.990,4.547,4.556,031.3,029.4,06.5,06.4,-10.7,-00.5,-08.7,0001,-008,1006.4,-10.7,87.7,00.6,0.992,-00.3,000.0,00.24,028.2,027.9,000.3,-10.8,-00.3,-0.10,00.00,01148.14 20150106221805,100901,v3.1.2 11/1/2010,002,0000000,1420582680,45.51,45.52,10.010,09.976,4.547,4.563,032.8,031.7,06.8,06.2,-10.7,-00.5,-08.7,0001,-009,1006.3,-10.7,87.9,00.7,0.985,-00.3,000.0,00.15,028.0,027.5,000.5,-10.7,-00.3,-0.08,00.00,01148.14 20150106221835,100901,v3.1.2 11/1/2010,002,0000000,1420582710,45.52,45.51,10.016,09.990,4.544,4.556,031.6,031.2,06.6,06.6,-10.7,-00.4,-08.7,0001,-008,1006.2,-10.6,88.0,00.7,0.987,-00.3,000.0,00.08,028.0,027.5,000.5,-10.7,-00.3,-0.08,00.00,01148.14 20150106221905,100901,v3.1.2 11/1/2010,002,0000000,1420582740,45.50,45.49,10.012,09.981,4.544,4.558,027.6,025.9,05.6,04.8,-10.6,-00.4,-08.6,0001,-006,1006.2,-10.5,88.0,00.5,1.000,-00.3,000.0,00.22,028.0,027.3,000.8,-10.7,-00.3,-0.05,00.00,01148.14 20150106221935,100901,v3.1.2 11/1/2010,002,0000000,1420582770,45.50,45.50,10.015,09.996,4.543,4.552,024.4,022.4,05.3,05.3,-10.6,-00.4,-08.6,0001,-005,1006.2,-10.5,88.0,00.3,1.000,-00.3,000.0,00.26,028.0,027.3,000.8,-10.7,-00.3,-0.05,00.00,01148.14 20150106222005,100901,v3.1.2 11/1/2010,002,0000000,1420582800,45.51,45.51,10.027,10.001,4.539,4.551,024.9,024.5,06.1,06.1,-10.6,-00.4,-08.6,0001,-005,1006.3,-10.6,87.8,00.4,1.000,-00.3,000.0,00.09,028.2,027.5,000.7,-10.7,-00.3,-0.06,00.00,01148.14 20150106222035,100901,v3.1.2 11/1/2010,002,0000000,1420582830,45.51,45.50,10.019,09.991,4.542,4.555,026.3,026.2,05.8,05.7,-10.6,-00.4,-08.6,0001,-004,1006.3,-10.6,87.7,00.5,0.999,-00.3,000.0,00.04,028.2,027.5,000.7,-10.7,-00.3,-0.06,00.00,01148.14 20150106222105,100901,v3.1.2 11/1/2010,002,0000000,1420582860,45.51,45.52,10.041,10.018,4.533,4.544,027.7,027.1,07.3,07.3,-10.6,-00.4,-08.6,0001,-004,1006.3,-10.6,87.7,00.5,0.998,-00.3,000.0,00.10,028.5,027.6,000.9,-10.7,-00.3,-0.04,00.00,01148.14 20150106222135,100901,v3.1.2 11/1/2010,002,0000000,1420582890,45.52,45.53,10.031,10.010,4.539,4.548,031.8,031.6,07.7,08.0,-10.6,-00.4,-08.6,0001,-004,1006.2,-10.5,87.8,00.7,0.985,-00.3,000.0,00.06,028.5,027.6,000.9,-10.7,-00.3,-0.04,00.00,01148.14 20150106222205,100901,v3.1.2 11/1/2010,002,0000000,1420582920,45.53,45.54,10.024,10.000,4.542,4.554,036.9,037.5,08.4,08.5,-10.5,-00.4,-08.5,0001,-005,1006.2,-10.5,88.0,00.9,0.960,-00.3,000.0,-0.04,030.0,029.3,000.6,-10.6,-00.3,-0.07,00.00,01148.14 20150106222235,100901,v3.1.2 11/1/2010,002,0000000,1420582950,45.53,45.53,10.008,09.979,4.549,4.562,038.3,038.8,07.5,07.4,-10.5,-00.3,-08.5,0001,-005,1006.3,-10.5,88.0,01.0,0.953,-00.3,000.0,-0.03,030.0,029.3,000.6,-10.6,-00.3,-0.07,00.00,01148.14 20150106222305,100901,v3.1.2 11/1/2010,002,0000000,1420582980,45.51,45.51,09.991,09.970,4.555,4.564,033.8,033.5,05.6,05.7,-10.5,-00.3,-08.5,0001,-005,1006.3,-10.5,88.1,00.8,0.978,-00.3,000.0,00.06,030.2,029.7,000.5,-10.6,-00.3,-0.08,00.00,01148.14 20150106222335,100901,v3.1.2 11/1/2010,002,0000000,1420583010,45.52,45.53,10.038,10.013,4.535,4.547,029.7,030.1,07.5,07.7,-10.5,-00.3,-08.5,0001,-004,1006.2,-10.6,88.0,00.6,0.990,-00.3,000.0,-0.01,030.2,029.7,000.5,-10.6,-00.3,-0.08,00.00,01148.14 20150106222405,100901,v3.1.2 11/1/2010,002,0000000,1420583040,45.54,45.55,10.048,10.025,4.532,4.543,033.5,034.4,09.1,09.3,-10.5,-00.3,-08.5,0001,-004,1006.3,-10.6,87.9,00.8,0.975,-00.3,000.0,-0.07,031.3,031.4,-00.0,-10.5,-00.3,-0.14,00.00,01148.14 20150106222435,100901,v3.1.2 11/1/2010,002,0000000,1420583070,45.53,45.53,10.015,09.987,4.546,4.559,038.9,039.2,08.1,08.1,-10.5,-00.3,-08.5,0001,-005,1006.2,-10.5,88.2,01.0,0.951,-00.3,000.0,-0.00,031.3,031.4,-00.0,-10.5,-00.3,-0.14,00.00,01148.14 20150106222505,100901,v3.1.2 11/1/2010,002,0000000,1420583100,45.53,45.54,10.030,10.005,4.540,4.552,038.2,038.6,08.4,08.5,-10.4,-00.3,-08.4,0001,-005,1006.2,-10.5,88.3,01.0,0.954,-00.3,000.0,-0.01,034.0,034.2,-00.2,-10.5,-00.3,-0.16,00.00,01148.14 20150106222535,100901,v3.1.2 11/1/2010,002,0000000,1420583130,45.55,45.56,10.058,10.031,4.529,4.541,038.4,039.1,10.3,10.4,-10.4,-00.2,-08.4,0001,-006,1006.3,-10.5,88.4,01.0,0.951,-00.3,000.0,-0.04,034.0,034.2,-00.2,-10.5,-00.3,-0.16,00.00,01148.14 20150106222605,100901,v3.1.2 11/1/2010,002,0000000,1420583160,45.55,45.55,10.032,10.004,4.540,4.553,041.8,042.7,09.4,09.6,-10.4,-00.2,-08.4,0001,-006,1006.2,-10.4,88.5,01.2,0.929,-00.3,000.0,-0.06,036.8,037.3,-00.5,-10.5,-00.3,-0.19,00.00,01148.14 20150106222635,100901,v3.1.2 11/1/2010,002,0000000,1420583190,45.53,45.53,09.999,09.971,4.553,4.566,040.8,041.4,07.4,07.4,-10.3,-00.2,-08.3,0001,-008,1006.1,-10.4,88.5,01.1,0.937,-00.3,000.0,-0.04,036.8,037.3,-00.5,-10.5,-00.3,-0.19,00.00,01148.14 20150106222705,100901,v3.1.2 11/1/2010,002,0000000,1420583220,45.52,45.53,10.014,09.989,4.546,4.558,036.1,036.3,07.4,07.4,-10.3,-00.2,-08.3,0001,-010,1006.2,-10.4,88.5,00.9,0.966,-00.3,000.0,00.01,036.7,037.1,-00.4,-10.4,-00.3,-0.18,00.00,01148.14 20150106222735,100901,v3.1.2 11/1/2010,002,0000000,1420583250,45.54,45.55,10.044,10.021,4.534,4.545,036.1,036.3,09.3,09.5,-10.3,-00.2,-08.3,0001,-011,1006.1,-10.4,88.5,00.9,0.966,-00.3,000.0,00.01,036.7,037.1,-00.4,-10.4,-00.3,-0.18,00.00,01148.14 20150106222805,100901,v3.1.2 11/1/2010,002,0000000,1420583280,45.53,45.53,09.999,09.969,4.553,4.568,039.8,040.3,07.7,07.5,-10.2,-00.2,-08.2,0001,-013,1006.2,-10.4,88.6,01.1,0.944,-00.3,000.0,-0.03,037.9,038.4,-00.6,-10.4,-00.3,-0.20,00.00,01148.14 20150106222835,100901,v3.1.2 11/1/2010,002,0000000,1420583310,45.52,45.52,10.027,10.001,4.540,4.552,035.1,035.0,07.2,07.1,-10.2,-00.1,-08.2,0001,-014,1006.1,-10.3,88.6,00.8,0.972,-00.3,000.0,00.05,037.9,038.4,-00.6,-10.4,-00.3,-0.20,00.00,01148.14 20150106222905,100901,v3.1.2 11/1/2010,002,0000000,1420583340,45.52,45.53,10.016,09.999,4.544,4.554,031.4,031.0,07.1,07.5,-10.2,-00.1,-08.2,0001,-014,1006.2,-10.3,88.6,00.7,0.987,-00.3,000.0,00.07,037.5,037.8,-00.3,-10.3,-00.3,-0.18,00.00,01148.14 20150106222935,100901,v3.1.2 11/1/2010,002,0000000,1420583370,45.52,45.52,10.034,10.007,4.536,4.549,031.7,032.6,07.4,07.6,-10.1,-00.1,-08.1,0001,-015,1006.1,-10.3,88.6,00.7,0.982,-00.3,000.0,-0.07,037.5,037.8,-00.3,-10.3,-00.3,-0.18,00.00,01148.14 20150106223005,100901,v3.1.2 11/1/2010,002,0000000,1420583400,45.54,45.55,10.052,10.024,4.531,4.544,034.3,035.1,09.4,09.4,-10.1,-00.1,-08.1,0001,-017,1006.1,-10.3,88.6,00.8,0.971,-00.3,000.0,-0.06,036.7,037.1,-00.4,-10.2,-00.3,-0.18,00.00,01148.14 20150106223035,100901,v3.1.2 11/1/2010,002,0000000,1420583430,45.54,45.55,10.032,10.008,4.540,4.551,039.3,039.5,09.0,09.1,-10.1,-00.1,-08.1,0001,-018,1006.1,-10.3,88.6,01.0,0.948,-00.3,000.0,00.01,036.7,037.1,-00.4,-10.2,-00.3,-0.18,00.00,01148.14 20150106223105,100901,v3.1.2 11/1/2010,002,0000000,1420583460,45.54,45.54,10.021,09.993,4.544,4.557,039.0,039.6,08.3,08.3,-10.1,-00.1,-08.1,0001,-017,1006.0,-10.2,88.6,01.0,0.948,-00.3,000.0,-0.04,036.1,036.5,-00.3,-10.2,-00.3,-0.18,00.00,01148.14 20150106223135,100901,v3.1.2 11/1/2010,002,0000000,1420583490,45.54,45.55,10.030,10.006,4.540,4.552,038.5,039.0,08.8,08.8,-10.1,-00.1,-08.1,0001,-017,1006.1,-10.3,88.7,01.0,0.951,-00.3,000.0,-0.03,036.1,036.5,-00.3,-10.2,-00.3,-0.18,00.00,01148.14 20150106223205,100901,v3.1.2 11/1/2010,002,0000000,1420583520,45.54,45.55,10.025,09.999,4.542,4.556,040.3,040.6,09.1,09.0,-10.1,-00.0,-08.1,0001,-019,1006.1,-10.3,88.7,01.1,0.941,-00.3,000.0,-0.01,037.0,037.3,-00.4,-10.1,-00.3,-0.18,00.00,01148.14 20150106223235,100901,v3.1.2 11/1/2010,002,0000000,1420583550,45.54,45.55,10.025,09.998,4.543,4.555,041.0,041.3,08.9,08.9,-10.1,-00.0,-08.1,0001,-020,1006.0,-10.3,88.7,01.1,0.937,-00.3,000.0,-0.01,037.0,037.3,-00.4,-10.1,-00.3,-0.18,00.00,01148.14 20150106223305,100901,v3.1.2 11/1/2010,002,0000000,1420583580,45.54,45.53,10.020,09.994,4.545,4.556,039.7,039.6,08.4,08.4,-10.0,-00.0,-08.0,0001,-022,1006.0,-10.3,88.7,01.0,0.947,-00.3,000.0,00.03,036.9,037.2,-00.3,-10.1,-00.3,-0.17,00.00,01148.14 20150106223335,100901,v3.1.2 11/1/2010,002,0000000,1420583610,45.53,45.54,10.022,09.996,4.543,4.556,038.2,038.5,08.3,08.3,-10.1,000.0,-08.1,0001,-021,1006.1,-10.3,88.7,01.0,0.954,-00.3,000.0,-0.00,036.9,037.2,-00.3,-10.1,-00.3,-0.17,00.00,01148.14 20150106223405,100901,v3.1.2 11/1/2010,002,0000000,1420583640,45.52,45.53,10.016,09.991,4.545,4.557,036.5,036.9,07.6,07.6,-10.1,000.0,-08.1,0001,-020,1006.0,-10.2,88.8,00.9,0.963,-00.3,000.0,-0.01,038.0,038.4,-00.4,-10.1,-00.3,-0.19,00.00,01148.14 20150106223435,100901,v3.1.2 11/1/2010,002,0000000,1420583670,45.53,45.54,10.029,10.007,4.539,4.551,035.8,035.7,08.2,08.3,-10.1,000.0,-08.1,0001,-019,1005.9,-10.2,88.8,00.9,0.968,-00.3,000.0,00.03,038.0,038.4,-00.4,-10.1,-00.3,-0.19,00.00,01148.14 20150106223505,100901,v3.1.2 11/1/2010,002,0000000,1420583700,45.54,45.56,10.038,10.011,4.537,4.551,039.5,039.4,09.7,09.5,-10.1,000.0,-08.1,0001,-022,1006.0,-10.3,88.7,01.0,0.949,-00.3,000.0,00.04,039.0,039.2,-00.2,-10.1,-00.3,-0.17,00.00,01148.14 20150106223535,100901,v3.1.2 11/1/2010,002,0000000,1420583730,45.56,45.56,10.042,10.016,4.537,4.549,044.9,044.9,10.7,10.7,-10.1,000.0,-08.1,0001,-025,1006.0,-10.2,88.8,01.3,0.913,-00.3,000.0,00.03,039.0,039.2,-00.2,-10.1,-00.3,-0.17,00.00,01148.14 20150106223605,100901,v3.1.2 11/1/2010,002,0000000,1420583760,45.55,45.56,10.022,10.000,4.545,4.556,047.5,047.5,10.0,10.2,-10.1,000.1,-08.1,0001,-027,1006.0,-10.1,88.9,01.4,0.894,-00.3,000.1,00.02,040.7,040.8,-00.1,-10.1,-00.3,-0.16,00.00,01148.14 20150106223635,100901,v3.1.2 11/1/2010,002,0000000,1420583790,45.55,45.56,10.029,10.004,4.542,4.554,046.7,047.0,10.1,10.2,-10.0,000.1,-08.0,0001,-030,1006.0,-10.1,89.0,01.4,0.897,-00.3,000.1,-0.01,040.7,040.8,-00.1,-10.1,-00.3,-0.16,00.00,01148.14 20150106223705,100901,v3.1.2 11/1/2010,002,0000000,1420583820,45.55,45.55,10.018,09.990,4.547,4.559,045.4,046.0,09.5,09.6,-10.0,000.1,-08.0,0001,-032,1006.0,-10.1,88.9,01.4,0.904,-00.3,000.1,-0.04,041.7,041.9,-00.2,-10.0,-00.3,-0.16,00.00,01148.14 20150106223735,100901,v3.1.2 11/1/2010,002,0000000,1420583850,45.55,45.55,10.008,09.983,4.551,4.563,044.7,045.0,08.8,08.9,-09.9,000.1,-07.9,0001,-032,1005.9,-10.1,88.9,01.3,0.912,-00.3,000.1,-0.01,041.7,041.9,-00.2,-10.0,-00.3,-0.16,00.00,01148.14 20150106223805,100901,v3.1.2 11/1/2010,002,0000000,1420583880,45.54,45.55,10.030,10.007,4.541,4.552,043.0,043.2,09.5,09.7,-09.9,000.1,-07.9,0001,-033,1006.0,-10.1,89.0,01.2,0.924,-00.3,000.1,-0.00,042.4,042.6,-00.2,-10.0,-00.3,-0.17,00.00,01148.14 20150106223835,100901,v3.1.2 11/1/2010,002,0000000,1420583910,45.54,45.55,10.022,09.995,4.544,4.557,040.8,041.3,08.7,08.7,-10.0,000.1,-07.9,0001,-036,1006.0,-10.1,89.0,01.1,0.937,-00.3,000.1,-0.04,042.4,042.6,-00.2,-10.0,-00.3,-0.17,00.00,01148.14 20150106223905,100901,v3.1.2 11/1/2010,002,0000000,1420583940,45.53,45.54,10.021,09.992,4.544,4.557,038.1,038.5,08.0,08.0,-09.9,000.2,-07.9,0001,-040,1006.0,-10.1,89.0,01.0,0.954,-00.3,000.1,-0.02,042.7,042.9,-00.2,-10.0,-00.3,-0.17,00.00,01148.14 20150106223935,100901,v3.1.2 11/1/2010,002,0000000,1420583970,45.53,45.54,10.041,10.017,4.535,4.546,035.7,035.9,08.5,08.7,-09.9,000.2,-07.9,0001,-043,1005.9,-10.1,88.9,00.9,0.967,-00.3,000.1,00.00,042.7,042.9,-00.2,-10.0,-00.3,-0.17,00.00,01148.14 20150106224005,100901,v3.1.2 11/1/2010,002,0000000,1420584000,45.52,45.53,10.011,09.987,4.547,4.559,035.5,035.3,07.3,07.2,-09.9,000.2,-07.9,0001,-043,1005.9,-10.1,88.9,00.8,0.970,-00.3,000.1,00.05,041.9,042.1,-00.2,-10.0,-00.3,-0.17,00.00,01148.14 20150106224035,100901,v3.1.2 11/1/2010,002,0000000,1420584030,45.54,45.55,10.052,10.034,4.531,4.540,037.0,036.8,09.5,09.9,-09.9,000.2,-07.9,0001,-043,1005.9,-10.1,88.9,00.9,0.963,-00.3,000.1,00.05,041.9,042.1,-00.2,-10.0,-00.3,-0.17,00.00,01148.14 20150106224105,100901,v3.1.2 11/1/2010,002,0000000,1420584060,45.54,45.55,10.026,09.998,4.542,4.556,040.3,040.8,09.2,09.1,-10.0,000.2,-08.0,0001,-044,1005.9,-10.0,89.0,01.1,0.940,-00.3,000.1,-0.04,040.4,040.8,-00.3,-09.9,-00.3,-0.18,00.00,01148.14 20150106224135,100901,v3.1.2 11/1/2010,002,0000000,1420584090,45.52,45.53,10.004,09.977,4.550,4.564,039.8,039.9,07.4,07.2,-09.9,000.2,-07.9,0001,-045,1005.9,-10.0,89.1,01.1,0.945,-00.3,000.1,00.01,040.4,040.8,-00.3,-09.9,-00.3,-0.18,00.00,01148.14 20150106224205,100901,v3.1.2 11/1/2010,002,0000000,1420584120,45.54,45.54,10.033,10.008,4.539,4.550,037.0,036.7,08.7,08.8,-09.9,000.2,-07.9,0001,-045,1005.9,-10.0,89.0,00.9,0.963,-00.3,000.1,00.05,038.8,038.9,-00.1,-09.9,-00.3,-0.16,00.00,01148.14 20150106224235,100901,v3.1.2 11/1/2010,002,0000000,1420584150,45.55,45.55,10.044,10.016,4.535,4.548,038.9,039.2,09.7,09.8,-09.9,000.2,-07.9,0001,-045,1005.9,-10.1,89.0,01.0,0.950,-00.3,000.1,-0.00,038.8,038.9,-00.1,-09.9,-00.3,-0.16,00.00,01148.14 20150106224305,100901,v3.1.2 11/1/2010,002,0000000,1420584180,45.54,45.55,10.005,09.983,4.552,4.562,041.7,042.0,08.2,08.5,-09.9,000.2,-07.9,0001,-044,1006.0,-10.1,89.0,01.2,0.932,-00.3,000.1,-0.02,038.5,038.7,-00.2,-09.9,-00.3,-0.17,00.00,01148.14 20150106224335,100901,v3.1.2 11/1/2010,002,0000000,1420584210,45.55,45.55,10.033,10.005,4.540,4.552,042.0,042.7,09.3,09.6,-09.9,000.2,-07.9,0001,-044,1005.8,-10.0,89.1,01.2,0.928,-00.3,000.1,-0.06,038.5,038.7,-00.2,-09.9,-00.3,-0.17,00.00,01148.14 20150106224405,100901,v3.1.2 11/1/2010,002,0000000,1420584240,45.55,45.55,10.034,10.004,4.540,4.553,041.3,042.0,09.4,09.4,-09.9,000.2,-07.9,0001,-044,1005.8,-10.0,89.1,01.2,0.932,-00.3,000.1,-0.05,039.2,039.4,-00.2,-09.9,-00.3,-0.17,00.00,01148.14 20150106224435,100901,v3.1.2 11/1/2010,002,0000000,1420584270,45.52,45.54,10.012,09.993,4.547,4.557,038.4,039.4,07.5,08.1,-09.9,000.2,-07.9,0001,-043,1005.8,-10.1,89.0,01.0,0.948,-00.3,000.1,-0.09,039.2,039.4,-00.2,-09.9,-00.3,-0.17,00.00,01148.14 20150106224505,100901,v3.1.2 11/1/2010,002,0000000,1420584300,45.53,45.54,10.035,10.004,4.537,4.552,034.2,036.3,08.0,08.2,-09.9,000.2,-07.9,0001,-042,1005.9,-10.1,89.0,00.9,0.965,-00.3,000.1,-0.21,038.9,039.6,-00.7,-09.9,-00.3,-0.22,00.00,01148.14 20150106224535,100901,v3.1.2 11/1/2010,002,0000000,1420584330,45.52,45.53,10.003,09.978,4.551,4.563,035.0,035.9,07.1,07.0,-09.9,000.2,-07.9,0001,-042,1005.8,-10.0,89.0,00.9,0.967,-00.3,000.1,-0.08,038.9,039.6,-00.7,-09.9,-00.3,-0.22,00.00,01148.14 20150106224605,100901,v3.1.2 11/1/2010,002,0000000,1420584360,45.52,45.52,10.017,09.993,4.544,4.556,034.0,033.7,06.9,06.9,-09.9,000.2,-07.9,0001,-042,1005.8,-10.0,89.1,00.8,0.977,-00.3,000.1,00.06,037.6,038.2,-00.5,-09.9,-00.3,-0.21,00.00,01148.14 20150106224635,100901,v3.1.2 11/1/2010,002,0000000,1420584390,45.52,45.53,10.022,09.996,4.542,4.555,032.1,032.0,07.3,07.2,-09.9,000.2,-07.9,0001,-042,1005.8,-10.0,89.0,00.7,0.983,-00.3,000.1,00.03,037.6,038.2,-00.5,-09.9,-00.3,-0.21,00.00,01148.14 20150106224705,100901,v3.1.2 11/1/2010,002,0000000,1420584420,45.53,45.53,10.030,10.005,4.539,4.551,033.8,033.7,07.9,07.9,-09.9,000.2,-07.9,0001,-042,1005.8,-10.1,88.9,00.8,0.977,-00.3,000.1,00.04,037.0,037.6,-00.5,-09.9,-00.3,-0.21,00.00,01148.14 20150106224735,100901,v3.1.2 11/1/2010,002,0000000,1420584450,45.51,45.52,09.991,09.970,4.555,4.566,034.6,034.5,06.2,06.3,-09.9,000.2,-07.9,0001,-042,1005.9,-10.0,89.0,00.8,0.974,-00.3,000.1,00.04,037.0,037.6,-00.5,-09.9,-00.3,-0.21,00.00,01148.14 20150106224805,100901,v3.1.2 11/1/2010,002,0000000,1420584480,45.53,45.52,10.045,10.019,4.533,4.544,031.5,032.0,07.6,07.8,-09.9,000.2,-07.9,0001,-042,1005.9,-09.9,89.1,00.7,0.984,-00.3,000.1,-0.02,035.0,035.5,-00.6,-09.9,-00.3,-0.21,00.00,01148.14 20150106224835,100901,v3.1.2 11/1/2010,002,0000000,1420584510,45.53,45.54,10.032,10.006,4.538,4.551,032.4,033.1,08.1,08.1,-09.9,000.2,-07.9,0001,-043,1005.9,-10.0,89.1,00.7,0.979,-00.3,000.1,-0.05,035.0,035.5,-00.6,-09.9,-00.3,-0.21,00.00,01148.14 20150106224905,100901,v3.1.2 11/1/2010,002,0000000,1420584540,45.53,45.54,10.008,09.982,4.549,4.562,038.4,038.6,07.8,07.7,-09.9,000.2,-07.9,0001,-043,1005.7,-09.9,89.1,01.0,0.953,-00.3,000.1,-0.00,034.4,034.9,-00.5,-09.9,-00.3,-0.20,00.00,01148.14 20150106224935,100901,v3.1.2 11/1/2010,002,0000000,1420584570,45.54,45.54,10.046,10.021,4.533,4.545,038.8,038.3,09.3,09.2,-09.9,000.2,-07.9,0001,-042,1005.7,-09.9,89.2,01.0,0.954,-00.3,000.1,00.08,034.4,034.9,-00.5,-09.9,-00.3,-0.20,00.00,01148.14 20150106225005,100901,v3.1.2 11/1/2010,002,0000000,1420584600,45.54,45.54,10.014,09.992,4.547,4.558,038.7,038.2,08.1,08.2,-09.9,000.3,-07.9,0001,-040,1005.7,-09.9,89.2,01.0,0.955,-00.3,000.1,00.09,035.3,035.2,000.1,-09.9,-00.3,-0.14,00.00,01148.14 20150106225035,100901,v3.1.2 11/1/2010,002,0000000,1420584630,45.52,45.52,10.002,09.982,4.551,4.560,036.4,036.6,06.5,06.9,-09.9,000.3,-07.9,0001,-038,1005.8,-09.9,89.1,00.9,0.963,-00.3,000.1,-0.00,035.3,035.2,000.1,-09.9,-00.3,-0.14,00.00,01148.14 20150106225105,100901,v3.1.2 11/1/2010,002,0000000,1420584660,45.53,45.54,10.042,10.014,4.534,4.547,031.9,032.7,08.1,08.1,-09.9,000.3,-07.9,0001,-038,1005.7,-09.9,89.0,00.7,0.981,-00.3,000.1,-0.05,034.9,035.0,-00.1,-09.9,-00.3,-0.16,00.00,01148.14 20150106225135,100901,v3.1.2 11/1/2010,002,0000000,1420584690,45.54,45.54,10.026,10.000,4.542,4.554,034.9,035.3,08.2,08.3,-09.9,000.3,-07.9,0001,-039,1005.7,-09.9,89.1,00.8,0.970,-00.3,000.1,-0.02,034.9,035.0,-00.1,-09.9,-00.3,-0.16,00.00,01148.14 20150106225205,100901,v3.1.2 11/1/2010,002,0000000,1420584720,45.53,45.53,10.018,09.991,4.545,4.557,036.2,036.1,07.3,07.4,-09.8,000.3,-07.8,0001,-040,1005.7,-09.9,89.1,00.9,0.966,-00.3,000.1,00.03,035.3,035.5,-00.1,-09.9,-00.3,-0.16,00.00,01148.14 20150106225235,100901,v3.1.2 11/1/2010,002,0000000,1420584750,45.54,45.55,10.038,10.012,4.536,4.549,034.9,035.2,08.5,08.6,-09.8,000.3,-07.8,0001,-038,1005.7,-09.9,89.0,00.8,0.970,-00.3,000.1,-0.01,035.3,035.5,-00.1,-09.9,-00.3,-0.16,00.00,01148.14 20150106225305,100901,v3.1.2 11/1/2010,002,0000000,1420584780,45.55,45.55,10.049,10.024,4.533,4.544,039.0,039.6,10.0,10.2,-09.8,000.3,-07.8,0001,-035,1005.7,-09.9,89.1,01.0,0.947,-00.3,000.1,-0.04,036.8,037.0,-00.2,-09.8,-00.3,-0.17,00.00,01148.14 20150106225335,100901,v3.1.2 11/1/2010,002,0000000,1420584810,45.54,45.55,10.006,09.981,4.551,4.564,044.1,044.4,08.9,08.9,-09.8,000.3,-07.8,0001,-031,1005.7,-09.8,89.2,01.3,0.915,-00.3,000.1,-0.01,036.8,037.0,-00.2,-09.8,-00.3,-0.17,00.00,01148.14 20150106225405,100901,v3.1.2 11/1/2010,002,0000000,1420584840,45.55,45.55,10.040,10.013,4.537,4.549,043.5,043.9,09.8,10.0,-09.7,000.3,-07.7,0001,-028,1005.6,-09.8,89.3,01.3,0.919,-00.3,000.1,-0.02,037.9,038.1,-00.2,-09.8,-00.3,-0.17,00.00,01148.14 20150106225435,100901,v3.1.2 11/1/2010,002,0000000,1420584870,45.55,45.56,10.026,10.001,4.543,4.555,043.2,043.8,09.7,09.8,-09.7,000.3,-07.7,0001,-026,1005.7,-09.7,89.4,01.2,0.920,-00.3,000.0,-0.04,037.9,038.1,-00.2,-09.8,-00.3,-0.17,00.00,01148.14 20150106225505,100901,v3.1.2 11/1/2010,002,0000000,1420584900,45.53,45.54,10.009,09.985,4.549,4.560,041.4,043.0,07.7,08.2,-09.7,000.3,-07.7,0001,-025,1005.7,-09.7,89.3,01.2,0.925,-00.3,000.0,-0.15,038.4,039.1,-00.6,-09.8,-00.3,-0.22,00.00,01148.14 20150106225535,100901,v3.1.2 11/1/2010,002,0000000,1420584930,45.53,45.52,10.008,09.974,4.549,4.564,036.1,038.1,07.2,07.1,-09.7,000.3,-07.6,0001,-025,1005.7,-09.7,89.3,01.0,0.955,-00.3,000.0,-0.19,038.4,039.1,-00.6,-09.8,-00.3,-0.22,00.00,01148.14 20150106225605,100901,v3.1.2 11/1/2010,002,0000000,1420584960,45.55,45.55,10.065,10.035,4.526,4.539,035.5,035.8,09.9,09.7,-09.7,000.3,-07.7,0001,-025,1005.7,-09.7,89.3,00.9,0.967,-00.3,000.0,-0.00,039.1,039.7,-00.6,-09.7,-00.3,-0.21,00.00,01148.14 20150106225635,100901,v3.1.2 11/1/2010,002,0000000,1420584990,45.55,45.55,10.022,09.997,4.545,4.557,041.4,041.1,09.4,09.5,-09.7,000.3,-07.7,0001,-027,1005.6,-09.7,89.3,01.1,0.937,-00.3,000.0,00.06,039.1,039.7,-00.6,-09.7,-00.3,-0.21,00.00,01148.14 20150106225705,100901,v3.1.2 11/1/2010,002,0000000,1420585020,45.56,45.56,10.037,10.011,4.539,4.551,046.5,046.8,10.4,10.5,-09.6,000.4,-07.6,0001,-028,1005.5,-09.6,89.4,01.4,0.897,-00.3,000.1,-0.01,041.2,041.8,-00.6,-09.7,-00.3,-0.22,00.00,01148.14 20150106225735,100901,v3.1.2 11/1/2010,002,0000000,1420585050,45.55,45.56,10.032,10.006,4.541,4.554,046.2,046.7,10.3,10.3,-09.6,000.4,-07.6,0001,-029,1005.6,-09.6,89.4,01.4,0.898,-00.3,000.1,-0.02,041.2,041.8,-00.6,-09.7,-00.3,-0.22,00.00,01148.14 20150106225805,100901,v3.1.2 11/1/2010,002,0000000,1420585080,45.56,45.56,10.019,09.996,4.547,4.558,046.6,046.9,09.8,10.0,-09.5,000.4,-07.5,0001,-030,1005.6,-09.7,89.4,01.4,0.896,-00.3,000.1,-0.01,042.7,043.3,-00.6,-09.6,-00.3,-0.21,00.00,01148.14 20150106225835,100901,v3.1.2 11/1/2010,002,0000000,1420585110,45.54,45.54,10.005,09.976,4.552,4.565,043.7,043.9,08.2,08.0,-09.5,000.4,-07.5,0001,-031,1005.6,-09.6,89.4,01.3,0.918,-00.3,000.1,00.01,042.7,043.3,-00.6,-09.6,-00.3,-0.21,00.00,01148.14 20150106225905,100901,v3.1.2 11/1/2010,002,0000000,1420585140,45.53,45.54,10.012,09.991,4.547,4.558,039.2,039.2,08.0,08.1,-09.5,000.4,-07.5,0001,-032,1005.6,-09.6,89.4,01.0,0.948,-00.3,000.1,00.03,041.8,042.3,-00.5,-09.6,-00.3,-0.20,00.00,01148.14 20150106225935,100901,v3.1.2 11/1/2010,002,0000000,1420585170,45.53,45.55,10.030,10.003,4.540,4.554,037.8,038.0,08.6,08.6,-09.5,000.4,-07.5,0001,-033,1005.7,-09.6,89.4,01.0,0.955,-00.3,000.1,-0.01,041.8,042.3,-00.5,-09.6,-00.3,-0.20,00.00,01148.14