20150107040005,100901,v3.1.2 11/1/2010,002,0000000,1420603200,45.58,45.60,10.057,10.027,4.533,4.548,057.5,053.8,13.8,12.7,-04.9,005.5,-02.9,0001,-008,1001.6,-05.3,91.9,01.9,0.816,-00.2,000.0,00.44,061.1,058.6,002.5,-04.9,-00.2,00.13,00.54,01148.52 20150107040035,100901,v3.1.2 11/1/2010,002,0000000,1420603230,45.59,45.59,10.014,09.995,4.552,4.561,061.3,056.0,12.6,11.7,-04.9,005.5,-02.9,0001,-009,1001.6,-05.2,91.9,02.1,0.796,-00.2,000.0,00.62,061.1,058.6,002.5,-04.9,-00.2,00.13,00.78,01148.52 20150107040105,100901,v3.1.2 11/1/2010,002,0000000,1420603260,45.58,45.58,10.021,10.007,4.548,4.555,059.3,054.4,11.5,11.4,-04.9,005.5,-02.9,0001,-008,1001.7,-05.3,91.8,02.0,0.810,-00.2,000.0,00.57,060.5,057.5,003.0,-04.9,-00.2,00.19,00.70,01148.53 20150107040135,100901,v3.1.2 11/1/2010,002,0000000,1420603290,45.59,45.59,10.022,09.992,4.549,4.562,057.1,054.3,12.5,11.6,-04.9,005.5,-02.9,0001,-008,1001.5,-05.2,91.9,02.0,0.811,-00.2,000.0,00.34,060.5,057.5,003.0,-04.9,-00.2,00.19,00.42,01148.53 20150107040205,100901,v3.1.2 11/1/2010,002,0000000,1420603320,45.60,45.60,10.060,10.037,4.533,4.544,060.4,057.3,14.4,13.9,-04.9,005.5,-02.9,0001,-008,1001.6,-05.3,91.8,02.2,0.784,-00.2,000.0,00.37,059.4,056.2,003.2,-04.9,-00.2,00.21,00.47,01148.54 20150107040235,100901,v3.1.2 11/1/2010,002,0000000,1420603350,45.59,45.60,10.011,09.990,4.554,4.565,062.6,060.2,12.8,12.5,-04.9,005.5,-02.9,0001,-008,1001.7,-05.2,91.9,02.3,0.758,-00.2,000.0,00.29,059.4,056.2,003.2,-04.9,-00.2,00.21,00.39,01148.54 20150107040305,100901,v3.1.2 11/1/2010,002,0000000,1420603380,45.58,45.59,10.001,09.979,4.557,4.568,059.7,058.9,10.9,10.9,-04.9,005.5,-02.9,0001,-007,1001.6,-05.2,91.9,02.3,0.770,-00.2,000.0,00.11,060.5,057.5,003.1,-04.9,-00.2,00.19,00.15,01148.54 20150107040335,100901,v3.1.2 11/1/2010,002,0000000,1420603410,45.57,45.58,10.023,09.989,4.547,4.563,052.4,051.8,10.8,10.2,-04.9,005.5,-02.9,0001,-007,1001.5,-05.2,91.9,01.8,0.834,-00.2,000.0,00.10,060.5,057.5,003.1,-04.9,-00.2,00.19,00.12,01148.54 20150107040405,100901,v3.1.2 11/1/2010,002,0000000,1420603440,45.58,45.58,10.039,10.006,4.540,4.555,050.6,048.8,11.6,10.9,-04.9,005.5,-02.8,0001,-007,1001.6,-05.1,91.9,01.7,0.860,-00.3,000.0,00.23,057.5,054.6,002.9,-04.9,-00.2,00.17,00.27,01148.55 20150107040435,100901,v3.1.2 11/1/2010,002,0000000,1420603470,45.57,45.59,10.053,10.039,4.533,4.541,049.9,047.8,11.7,11.9,-04.8,005.5,-02.8,0001,-007,1001.7,-05.1,91.9,01.6,0.868,-00.3,000.0,00.25,057.5,054.6,002.9,-04.9,-00.2,00.17,00.29,01148.55 20150107040505,100901,v3.1.2 11/1/2010,002,0000000,1420603500,45.56,45.57,10.002,09.983,4.555,4.565,049.0,048.2,09.2,09.5,-04.8,005.5,-02.8,0001,-007,1001.7,-05.1,91.9,01.6,0.865,-00.3,000.0,00.12,055.8,053.5,002.3,-04.9,-00.2,00.11,00.14,01148.55 20150107040535,100901,v3.1.2 11/1/2010,002,0000000,1420603530,45.57,45.58,10.019,09.992,4.548,4.562,049.5,049.3,10.3,10.0,-04.9,005.5,-02.8,0001,-007,1001.5,-05.2,91.9,01.7,0.856,-00.3,000.0,00.05,055.8,053.5,002.3,-04.9,-00.2,00.11,00.06,01148.55 20150107040605,100901,v3.1.2 11/1/2010,002,0000000,1420603560,45.57,45.58,10.046,10.023,4.536,4.548,048.1,047.0,11.0,10.9,-04.9,005.5,-02.9,0001,-007,1001.7,-05.2,91.9,01.5,0.876,-00.3,000.0,00.15,053.6,052.0,001.5,-04.9,-00.2,00.02,00.18,01148.55 20150107040635,100901,v3.1.2 11/1/2010,002,0000000,1420603590,45.57,45.59,10.069,10.040,4.526,4.541,047.7,046.1,12.3,11.8,-04.9,005.5,-02.9,0001,-007,1001.6,-05.1,91.9,01.5,0.883,-00.3,000.0,00.22,053.6,052.0,001.5,-04.9,-00.2,00.02,00.24,01148.55 20150107040705,100901,v3.1.2 11/1/2010,002,0000000,1420603620,45.58,45.59,10.044,10.010,4.538,4.554,050.6,049.3,11.8,11.1,-04.8,005.5,-02.9,0001,-007,1001.5,-05.2,91.9,01.7,0.855,-00.3,000.0,00.16,051.6,050.4,001.1,-04.9,-00.3,-0.02,00.00,01148.55 20150107040735,100901,v3.1.2 11/1/2010,002,0000000,1420603650,45.59,45.60,10.052,10.029,4.535,4.547,054.6,054.0,13.1,13.1,-04.9,005.5,-02.9,0001,-007,1001.6,-05.2,91.9,02.0,0.814,-00.2,000.0,00.09,051.6,050.4,001.1,-04.9,-00.3,-0.02,00.00,01148.55 20150107040805,100901,v3.1.2 11/1/2010,002,0000000,1420603680,45.57,45.58,09.982,09.955,4.566,4.578,057.9,056.0,10.0,09.4,-04.8,005.5,-02.8,0001,-007,1001.5,-05.0,91.9,02.1,0.795,-00.2,000.0,00.24,051.2,049.9,001.4,-04.9,-00.3,00.01,00.00,01148.55 20150107040835,100901,v3.1.2 11/1/2010,002,0000000,1420603710,45.58,45.58,10.050,10.042,4.535,4.539,051.8,050.3,11.3,12.2,-04.8,005.5,-02.8,0001,-007,1001.5,-05.0,91.9,01.7,0.847,-00.3,000.0,00.19,051.2,049.9,001.4,-04.9,-00.3,00.01,00.00,01148.55 20150107040905,100901,v3.1.2 11/1/2010,002,0000000,1420603740,45.58,45.58,10.031,10.007,4.544,4.555,049.9,050.0,11.5,11.5,-04.8,005.5,-02.8,0001,-007,1001.5,-05.2,91.7,01.7,0.849,-00.3,000.0,00.01,051.1,050.1,001.0,-04.8,-00.3,-0.03,00.00,01148.55 20150107040935,100901,v3.1.2 11/1/2010,002,0000000,1420603770,45.58,45.58,10.023,09.997,4.548,4.560,055.2,055.0,11.5,11.5,-04.9,005.5,-02.9,0001,-007,1001.5,-05.2,91.7,02.0,0.804,-00.2,000.0,00.04,051.1,050.1,001.0,-04.8,-00.3,-0.03,00.00,01148.55 20150107041005,100901,v3.1.2 11/1/2010,002,0000000,1420603800,45.57,45.57,10.012,09.981,4.552,4.566,051.5,052.0,09.7,09.8,-04.8,005.5,-02.8,0001,-007,1001.5,-05.0,91.8,01.8,0.831,-00.2,000.0,-0.04,051.6,050.9,000.7,-04.8,-00.3,-0.07,00.00,01148.55 20150107041035,100901,v3.1.2 11/1/2010,002,0000000,1420603830,45.57,45.57,10.035,10.009,4.541,4.553,046.6,047.0,10.2,10.2,-04.8,005.5,-02.8,0001,-006,1001.7,-05.0,91.8,01.5,0.876,-00.3,000.0,-0.02,051.6,050.9,000.7,-04.8,-00.3,-0.07,00.00,01148.55 20150107041105,100901,v3.1.2 11/1/2010,002,0000000,1420603860,45.59,45.60,10.031,10.014,4.545,4.554,053.9,053.7,12.6,13.0,-04.8,005.5,-02.9,0001,-007,1001.5,-05.0,91.8,01.9,0.816,-00.2,000.0,00.05,052.7,052.2,000.5,-04.8,-00.2,-0.09,00.00,01148.55 20150107041135,100901,v3.1.2 11/1/2010,002,0000000,1420603890,45.60,45.59,10.050,10.023,4.537,4.549,060.8,059.9,13.4,13.1,-04.9,005.5,-02.9,0001,-008,1001.6,-05.1,91.7,02.3,0.760,-00.2,000.0,00.13,052.7,052.2,000.5,-04.8,-00.2,-0.09,00.00,01148.55 20150107041205,100901,v3.1.2 11/1/2010,002,0000000,1420603920,45.60,45.60,10.030,10.009,4.546,4.556,063.2,061.5,13.7,13.6,-04.9,005.5,-02.9,0001,-009,1001.6,-05.1,91.7,02.4,0.746,-00.2,000.0,00.21,055.3,054.7,000.6,-04.8,-00.2,-0.08,00.00,01148.55 20150107041235,100901,v3.1.2 11/1/2010,002,0000000,1420603950,45.61,45.61,10.043,10.019,4.541,4.552,068.2,066.7,15.1,14.9,-04.9,005.5,-02.9,0001,-008,1001.5,-05.1,91.6,02.8,0.701,-00.2,000.0,00.19,055.3,054.7,000.6,-04.8,-00.2,-0.08,00.00,01148.55 20150107041305,100901,v3.1.2 11/1/2010,002,0000000,1420603980,45.60,45.60,10.056,10.020,4.535,4.551,066.9,064.4,14.9,13.9,-04.8,005.5,-02.9,0001,-008,1001.4,-05.0,91.6,02.6,0.720,-00.2,000.0,00.29,057.1,056.3,000.7,-04.8,-00.2,-0.07,00.00,01148.55 20150107041335,100901,v3.1.2 11/1/2010,002,0000000,1420604010,45.60,45.61,10.013,09.987,4.554,4.567,067.6,064.9,14.1,13.5,-04.8,005.5,-02.8,0001,-008,1001.5,-05.2,91.6,02.6,0.716,-00.2,000.0,00.33,057.1,056.3,000.7,-04.8,-00.2,-0.07,00.00,01148.55 20150107041405,100901,v3.1.2 11/1/2010,002,0000000,1420604040,45.59,45.59,10.004,09.987,4.557,4.565,066.1,064.2,12.3,12.4,-04.8,005.6,-02.8,0001,-007,1001.5,-05.1,91.7,02.6,0.721,-00.2,000.0,00.23,060.3,059.2,001.1,-04.8,-00.2,-0.02,00.00,01148.55 20150107041435,100901,v3.1.2 11/1/2010,002,0000000,1420604070,45.59,45.60,10.053,10.029,4.535,4.547,060.1,058.9,13.9,13.7,-04.8,005.6,-02.8,0001,-007,1001.6,-05.1,91.8,02.3,0.769,-00.2,000.0,00.16,060.3,059.2,001.1,-04.8,-00.2,-0.02,00.00,01148.55 20150107041505,100901,v3.1.2 11/1/2010,002,0000000,1420604100,45.58,45.59,10.010,09.977,4.554,4.570,060.4,059.0,12.2,11.4,-04.8,005.6,-02.8,0001,-007,1001.5,-05.1,91.8,02.3,0.768,-00.2,000.0,00.18,062.1,060.6,001.5,-04.8,-00.2,00.02,00.00,01148.55 20150107041535,100901,v3.1.2 11/1/2010,002,0000000,1420604130,45.57,45.59,10.026,10.007,4.546,4.556,057.8,056.0,11.7,11.6,-04.8,005.6,-02.8,0001,-007,1001.5,-05.1,91.9,02.1,0.795,-00.2,000.0,00.23,062.1,060.6,001.5,-04.8,-00.2,00.02,00.00,01148.55 20150107041605,100901,v3.1.2 11/1/2010,002,0000000,1420604160,45.59,45.61,10.054,10.038,4.535,4.543,057.5,056.0,13.9,14.1,-04.8,005.6,-02.8,0001,-007,1001.5,-05.1,91.8,02.1,0.795,-00.2,000.0,00.19,062.8,061.0,001.8,-04.8,-00.2,00.05,00.00,01148.55 20150107041635,100901,v3.1.2 11/1/2010,002,0000000,1420604190,45.57,45.58,09.978,09.945,4.567,4.583,061.2,059.4,10.5,09.6,-04.8,005.6,-02.8,0001,-008,1001.5,-05.0,91.9,02.3,0.764,-00.2,000.0,00.22,062.8,061.0,001.8,-04.8,-00.2,00.05,00.00,01148.55 20150107041705,100901,v3.1.2 11/1/2010,002,0000000,1420604220,45.59,45.60,10.045,10.016,4.539,4.553,060.1,057.3,13.6,12.7,-04.8,005.6,-02.8,0001,-008,1001.5,-05.2,91.9,02.2,0.783,-00.2,000.0,00.34,062.2,060.2,002.0,-04.8,-00.2,00.08,00.00,01148.55 20150107041735,100901,v3.1.2 11/1/2010,002,0000000,1420604250,45.61,45.60,10.051,10.021,4.538,4.551,063.0,059.4,15.0,14.1,-04.8,005.6,-02.8,0001,-008,1001.4,-05.1,91.9,02.3,0.764,-00.2,000.0,00.42,062.2,060.2,002.0,-04.8,-00.2,00.08,00.00,01148.55 20150107041805,100901,v3.1.2 11/1/2010,002,0000000,1420604280,45.61,45.61,10.042,10.013,4.542,4.555,068.5,064.4,15.6,14.4,-04.8,005.6,-02.8,0001,-009,1001.5,-05.1,91.8,02.6,0.720,-00.2,000.0,00.48,062.5,060.2,002.3,-04.8,-00.2,00.11,00.00,01148.55 20150107041835,100901,v3.1.2 11/1/2010,002,0000000,1420604310,45.60,45.61,10.026,10.013,4.548,4.555,069.7,064.6,14.6,13.9,-04.8,005.6,-02.8,0001,-009,1001.5,-05.0,91.8,02.6,0.718,-00.2,000.0,00.60,062.5,060.2,002.3,-04.8,-00.2,00.11,00.00,01148.55 20150107041905,100901,v3.1.2 11/1/2010,002,0000000,1420604340,45.57,45.58,09.991,09.976,4.561,4.569,062.9,059.0,10.7,10.6,-04.8,005.6,-02.8,0001,-008,1001.3,-05.1,91.8,02.3,0.768,-00.2,000.0,00.45,061.9,059.1,002.7,-04.8,-00.2,00.16,00.00,01148.55 20150107041935,100901,v3.1.2 11/1/2010,002,0000000,1420604370,45.57,45.57,10.026,10.001,4.546,4.556,050.8,049.8,10.2,10.2,-04.8,005.6,-02.8,0001,-007,1001.4,-05.1,91.8,01.7,0.851,-00.3,000.0,00.14,061.9,059.1,002.7,-04.8,-00.2,00.16,00.00,01148.55 20150107042005,100901,v3.1.2 11/1/2010,002,0000000,1420604400,45.57,45.59,10.055,10.016,4.532,4.551,048.3,047.4,12.2,11.2,-04.8,005.6,-02.8,0001,-007,1001.4,-05.1,91.9,01.6,0.872,-00.3,000.0,00.12,059.5,056.8,002.6,-04.8,-00.2,00.15,00.00,01148.55 20150107042035,100901,v3.1.2 11/1/2010,002,0000000,1420604430,45.57,45.56,10.019,10.000,4.548,4.556,050.0,047.3,09.8,09.5,-04.8,005.6,-02.8,0001,-008,1001.4,-05.1,91.9,01.6,0.873,-00.3,000.0,00.33,059.5,056.8,002.6,-04.8,-00.2,00.15,00.00,01148.55 20150107042105,100901,v3.1.2 11/1/2010,002,0000000,1420604460,45.58,45.59,10.050,10.029,4.535,4.545,050.5,048.1,12.0,11.9,-04.8,005.6,-02.8,0001,-008,1001.5,-05.1,91.9,01.6,0.866,-00.3,000.0,00.30,058.1,055.2,002.8,-04.8,-00.2,00.17,00.35,01148.56 20150107042135,100901,v3.1.2 11/1/2010,002,0000000,1420604490,45.57,45.58,10.032,10.017,4.542,4.550,051.0,049.7,10.7,10.9,-04.8,005.6,-02.8,0001,-008,1001.3,-05.1,91.9,01.7,0.852,-00.3,000.0,00.17,058.1,055.2,002.8,-04.8,-00.2,00.17,00.20,01148.56 20150107042205,100901,v3.1.2 11/1/2010,002,0000000,1420604520,45.57,45.57,10.006,09.981,4.554,4.565,050.5,049.6,09.8,09.8,-04.8,005.6,-02.8,0001,-007,1001.5,-05.1,91.9,01.7,0.853,-00.3,000.0,00.13,056.1,053.7,002.4,-04.8,-00.2,00.12,00.15,01148.56 20150107042235,100901,v3.1.2 11/1/2010,002,0000000,1420604550,45.58,45.58,10.051,10.021,4.535,4.548,050.0,049.2,11.6,11.3,-04.8,005.6,-02.8,0001,-008,1001.3,-05.1,91.9,01.7,0.856,-00.3,000.0,00.12,056.1,053.7,002.4,-04.8,-00.2,00.12,00.14,01148.56 20150107042305,100901,v3.1.2 11/1/2010,002,0000000,1420604580,45.60,45.61,10.074,10.039,4.527,4.543,055.0,054.4,14.7,14.3,-04.8,005.6,-02.8,0001,-008,1001.4,-05.1,91.9,02.0,0.810,-00.2,000.0,00.09,053.4,051.7,001.7,-04.8,-00.2,00.05,00.11,01148.56 20150107042335,100901,v3.1.2 11/1/2010,002,0000000,1420604610,45.61,45.63,10.059,10.032,4.535,4.549,067.7,067.6,16.4,16.2,-04.8,005.6,-02.8,0001,-009,1001.3,-05.0,91.9,02.8,0.692,-00.2,000.0,00.03,053.4,051.7,001.7,-04.8,-00.2,00.05,00.04,01148.56 20150107042405,100901,v3.1.2 11/1/2010,002,0000000,1420604640,45.60,45.61,10.023,10.001,4.550,4.561,071.2,071.6,14.2,14.6,-04.8,005.6,-02.8,0001,-010,1001.4,-05.1,91.9,03.1,0.659,-00.2,000.0,-0.03,055.1,054.2,000.9,-04.8,-00.2,-0.05,00.00,01148.56 20150107042435,100901,v3.1.2 11/1/2010,002,0000000,1420604670,45.59,45.59,10.026,09.998,4.548,4.560,063.7,064.5,12.7,12.8,-04.8,005.6,-02.8,0001,-009,1001.5,-05.1,91.9,02.6,0.719,-00.2,000.0,-0.07,055.1,054.2,000.9,-04.8,-00.2,-0.05,00.00,01148.56 20150107042505,100901,v3.1.2 11/1/2010,002,0000000,1420604700,45.60,45.61,10.093,10.065,4.518,4.532,059.7,059.7,15.9,15.6,-04.8,005.6,-02.8,0001,-010,1001.3,-05.1,91.9,02.3,0.762,-00.2,000.0,00.03,057.4,056.7,000.7,-04.8,-00.2,-0.07,00.00,01148.56 20150107042535,100901,v3.1.2 11/1/2010,002,0000000,1420604730,45.59,45.60,10.003,09.980,4.558,4.569,063.2,062.7,12.4,12.3,-04.8,005.6,-02.8,0001,-010,1001.5,-05.1,91.9,02.5,0.735,-00.2,000.0,00.09,057.4,056.7,000.7,-04.8,-00.2,-0.07,00.00,01148.56 20150107042605,100901,v3.1.2 11/1/2010,002,0000000,1420604760,45.58,45.60,09.998,09.981,4.560,4.568,064.5,063.6,11.9,12.1,-04.8,005.6,-02.8,0001,-010,1001.4,-05.1,91.9,02.6,0.726,-00.2,000.0,00.12,060.2,059.8,000.4,-04.8,-00.2,-0.10,00.00,01148.56 20150107042635,100901,v3.1.2 11/1/2010,002,0000000,1420604790,45.59,45.59,10.047,10.021,4.537,4.549,057.4,056.7,12.4,12.3,-04.8,005.6,-02.8,0001,-011,1001.3,-05.0,91.9,02.1,0.789,-00.2,000.0,00.10,060.2,059.8,000.4,-04.8,-00.2,-0.10,00.00,01148.56 20150107042705,100901,v3.1.2 11/1/2010,002,0000000,1420604820,45.61,45.60,10.081,10.043,4.524,4.541,056.8,055.9,15.1,14.4,-04.8,005.6,-02.8,0001,-011,1001.3,-05.1,91.9,02.1,0.796,-00.2,000.0,00.12,061.4,061.1,000.4,-04.8,-00.2,-0.11,00.00,01148.56 20150107042735,100901,v3.1.2 11/1/2010,002,0000000,1420604850,45.59,45.60,10.028,10.006,4.546,4.558,063.4,062.0,13.4,13.3,-04.8,005.6,-02.8,0001,-011,1001.4,-05.1,91.9,02.5,0.741,-00.2,000.0,00.17,061.4,061.1,000.4,-04.8,-00.2,-0.11,00.00,01148.56 20150107042805,100901,v3.1.2 11/1/2010,002,0000000,1420604880,45.60,45.61,10.012,09.988,4.554,4.566,066.9,065.4,13.7,13.3,-04.8,005.7,-02.8,0001,-011,1001.3,-05.0,91.9,02.7,0.711,-00.2,000.0,00.20,063.8,063.2,000.6,-04.8,-00.2,-0.08,00.00,01148.56 20150107042835,100901,v3.1.2 11/1/2010,002,0000000,1420604910,45.57,45.59,09.994,09.973,4.560,4.571,062.0,060.1,10.8,10.6,-04.8,005.7,-02.8,0001,-011,1001.3,-05.0,91.9,02.3,0.758,-00.2,000.0,00.24,063.8,063.2,000.6,-04.8,-00.2,-0.08,00.00,01148.56 20150107042905,100901,v3.1.2 11/1/2010,002,0000000,1420604940,45.58,45.60,10.062,10.040,4.531,4.542,052.9,052.4,12.9,13.1,-04.8,005.7,-02.8,0001,-010,1001.4,-05.1,91.9,01.9,0.827,-00.2,000.0,00.08,060.2,059.4,000.8,-04.8,-00.2,-0.06,00.00,01148.56 20150107042935,100901,v3.1.2 11/1/2010,002,0000000,1420604970,45.60,45.59,10.048,10.027,4.538,4.547,055.4,055.8,13.2,13.5,-04.7,005.7,-02.7,0001,-011,1001.3,-05.0,91.9,02.1,0.797,-00.2,000.0,-0.02,060.2,059.4,000.8,-04.8,-00.2,-0.06,00.00,01148.56 20150107043005,100901,v3.1.2 11/1/2010,002,0000000,1420605000,45.60,45.60,10.069,10.030,4.528,4.546,059.2,060.0,14.1,13.8,-04.8,005.7,-02.8,0001,-010,1001.3,-05.1,91.9,02.3,0.759,-00.2,000.0,-0.06,060.1,059.5,000.6,-04.8,-00.2,-0.08,00.00,01148.56 20150107043035,100901,v3.1.2 11/1/2010,002,0000000,1420605030,45.60,45.61,10.040,10.017,4.541,4.553,061.7,062.0,13.9,13.9,-04.8,005.7,-02.8,0001,-011,1001.3,-05.1,91.8,02.5,0.741,-00.2,000.0,-0.01,060.1,059.5,000.6,-04.8,-00.2,-0.08,00.00,01148.56 20150107043105,100901,v3.1.2 11/1/2010,002,0000000,1420605060,45.59,45.60,10.016,09.998,4.551,4.561,063.6,062.1,12.7,12.6,-04.8,005.7,-02.8,0001,-010,1001.5,-05.1,91.7,02.5,0.740,-00.2,000.0,00.19,059.9,059.2,000.7,-04.8,-00.2,-0.07,00.00,01148.56 20150107043135,100901,v3.1.2 11/1/2010,002,0000000,1420605090,45.59,45.59,10.020,09.993,4.550,4.562,060.7,059.4,12.4,12.2,-04.8,005.7,-02.7,0001,-010,1001.3,-05.0,91.8,02.3,0.764,-00.2,000.0,00.17,059.9,059.2,000.7,-04.8,-00.2,-0.07,00.00,01148.56 20150107043205,100901,v3.1.2 11/1/2010,002,0000000,1420605120,45.56,45.57,10.008,09.986,4.552,4.563,052.3,051.3,09.4,09.2,-04.7,005.7,-02.7,0001,-009,1001.3,-05.0,91.8,01.8,0.837,-00.2,000.0,00.13,059.0,058.2,000.7,-04.8,-00.2,-0.06,00.00,01148.56 20150107043235,100901,v3.1.2 11/1/2010,002,0000000,1420605150,45.56,45.57,10.016,09.996,4.549,4.559,047.0,046.7,09.8,10.1,-04.7,005.7,-02.7,0001,-009,1001.3,-05.1,91.8,01.5,0.878,-00.3,000.0,00.07,059.0,058.2,000.7,-04.8,-00.2,-0.06,00.00,01148.56 20150107043305,100901,v3.1.2 11/1/2010,002,0000000,1420605180,45.58,45.58,10.072,10.047,4.525,4.537,047.4,047.6,12.0,12.1,-04.7,005.7,-02.7,0001,-008,1001.3,-05.0,91.8,01.6,0.870,-00.3,000.0,-0.00,055.1,054.7,000.4,-04.8,-00.2,-0.10,00.00,01148.56 20150107043335,100901,v3.1.2 11/1/2010,002,0000000,1420605210,45.60,45.60,10.050,10.011,4.537,4.555,053.8,054.0,13.5,13.0,-04.7,005.7,-02.7,0001,-008,1001.3,-05.0,91.8,02.0,0.813,-00.2,000.0,00.00,055.1,054.7,000.4,-04.8,-00.2,-0.10,00.00,01148.56 20150107043405,100901,v3.1.2 11/1/2010,002,0000000,1420605240,45.58,45.58,10.008,09.982,4.554,4.566,058.1,057.8,10.9,10.8,-04.7,005.7,-02.7,0001,-009,1001.4,-04.9,91.8,02.2,0.779,-00.2,000.0,00.07,056.1,055.7,000.4,-04.7,-00.2,-0.11,00.00,01148.56 20150107043435,100901,v3.1.2 11/1/2010,002,0000000,1420605270,45.58,45.58,10.044,10.018,4.538,4.549,051.1,050.1,11.4,11.3,-04.7,005.7,-02.7,0001,-010,1001.3,-05.0,91.8,01.7,0.848,-00.3,000.0,00.14,056.1,055.7,000.4,-04.7,-00.2,-0.11,00.00,01148.56 20150107043505,100901,v3.1.2 11/1/2010,002,0000000,1420605300,45.59,45.61,10.057,10.040,4.533,4.542,055.1,053.8,14.1,14.1,-04.7,005.7,-02.7,0001,-010,1001.3,-05.0,91.7,01.9,0.815,-00.2,000.0,00.18,055.3,054.5,000.8,-04.7,-00.2,-0.06,00.00,01148.56 20150107043535,100901,v3.1.2 11/1/2010,002,0000000,1420605330,45.62,45.63,10.102,10.068,4.516,4.532,066.4,064.0,17.9,16.8,-04.7,005.7,-02.7,0001,-011,1001.3,-04.9,91.7,02.6,0.723,-00.2,000.0,00.29,055.3,054.5,000.8,-04.7,-00.2,-0.06,00.00,01148.56 20150107043605,100901,v3.1.2 11/1/2010,002,0000000,1420605360,45.60,45.61,09.998,09.995,4.560,4.563,071.3,069.2,13.6,14.2,-04.7,005.7,-02.7,0001,-011,1001.3,-05.0,91.8,02.9,0.679,-00.2,000.0,00.26,056.8,055.9,000.9,-04.7,-00.2,-0.05,00.00,01148.56 20150107043635,100901,v3.1.2 11/1/2010,002,0000000,1420605390,45.59,45.59,10.015,09.990,4.552,4.564,064.8,065.6,12.0,12.5,-04.7,005.7,-02.7,0001,-010,1001.2,-05.0,91.7,02.7,0.709,-00.2,000.0,-0.06,056.8,055.9,000.9,-04.7,-00.2,-0.05,00.00,01148.56 20150107043705,100901,v3.1.2 11/1/2010,002,0000000,1420605420,45.61,45.63,10.095,10.060,4.518,4.536,063.3,064.3,17.6,17.0,-04.7,005.7,-02.7,0001,-010,1001.2,-04.9,91.8,02.6,0.720,-00.2,000.0,-0.09,059.1,058.5,000.5,-04.7,-00.2,-0.09,00.00,01148.56 20150107043735,100901,v3.1.2 11/1/2010,002,0000000,1420605450,45.60,45.60,09.968,09.948,4.575,4.583,074.8,072.8,13.1,12.9,-04.7,005.7,-02.7,0001,-010,1001.2,-04.9,91.7,03.2,0.649,-00.2,000.0,00.25,059.1,058.5,000.5,-04.7,-00.2,-0.09,00.00,01148.56 20150107043805,100901,v3.1.2 11/1/2010,002,0000000,1420605480,45.59,45.59,10.023,10.002,4.549,4.558,068.3,066.8,12.6,12.8,-04.7,005.7,-02.7,0001,-010,1001.3,-05.0,91.6,02.8,0.698,-00.2,000.0,00.19,063.3,062.4,000.9,-04.7,-00.2,-0.05,00.00,01148.56 20150107043835,100901,v3.1.2 11/1/2010,002,0000000,1420605510,45.59,45.60,10.024,09.995,4.548,4.562,060.1,060.9,13.2,13.2,-04.7,005.7,-02.7,0001,-010,1001.2,-05.0,91.6,02.4,0.750,-00.2,000.0,-0.06,063.3,062.4,000.9,-04.7,-00.2,-0.05,00.00,01148.56 20150107043905,100901,v3.1.2 11/1/2010,002,0000000,1420605540,45.57,45.58,10.015,09.992,4.550,4.562,057.3,057.6,11.0,10.9,-04.7,005.7,-02.7,0001,-010,1001.2,-04.9,91.6,02.2,0.780,-00.2,000.0,-0.01,063.1,062.3,000.7,-04.7,-00.2,-0.07,00.00,01148.56 20150107043935,100901,v3.1.2 11/1/2010,002,0000000,1420605570,45.58,45.58,10.058,10.033,4.532,4.544,049.4,049.4,12.0,12.2,-04.7,005.7,-02.7,0001,-009,1001.2,-05.0,91.7,01.7,0.853,-00.3,000.0,00.02,063.1,062.3,000.7,-04.7,-00.2,-0.07,00.00,01148.56 20150107044005,100901,v3.1.2 11/1/2010,002,0000000,1420605600,45.57,45.58,10.006,09.984,4.554,4.565,050.3,050.9,10.1,10.3,-04.6,005.7,-02.6,0001,-009,1001.2,-04.9,91.7,01.8,0.841,-00.3,000.0,-0.04,062.1,061.8,000.4,-04.7,-00.2,-0.11,00.00,01148.56 20150107044035,100901,v3.1.2 11/1/2010,002,0000000,1420605630,45.58,45.58,10.042,10.016,4.539,4.551,051.8,052.0,11.6,11.7,-04.6,005.7,-02.6,0001,-010,1001.2,-04.9,91.7,01.8,0.830,-00.2,000.0,00.00,062.1,061.8,000.4,-04.7,-00.2,-0.11,00.00,01148.56 20150107044105,100901,v3.1.2 11/1/2010,002,0000000,1420605660,45.60,45.61,10.065,10.039,4.531,4.543,058.6,056.6,15.4,14.6,-04.6,005.7,-02.7,0001,-010,1001.1,-04.9,91.7,02.1,0.788,-00.2,000.0,00.24,059.6,059.2,000.3,-04.7,-00.2,-0.11,00.00,01148.56 20150107044135,100901,v3.1.2 11/1/2010,002,0000000,1420605690,45.59,45.60,10.025,10.010,4.548,4.555,064.0,062.2,12.9,13.4,-04.7,005.7,-02.7,0001,-010,1001.2,-04.9,91.5,02.5,0.738,-00.2,000.0,00.23,059.6,059.2,000.3,-04.7,-00.2,-0.11,00.00,01148.56 20150107044205,100901,v3.1.2 11/1/2010,002,0000000,1420605720,45.56,45.58,09.998,09.973,4.558,4.570,055.8,056.9,09.8,10.0,-04.7,005.7,-02.6,0001,-010,1001.1,-04.9,91.5,02.1,0.786,-00.2,000.0,-0.11,058.1,057.8,000.3,-04.7,-00.2,-0.12,00.00,01148.56 20150107044235,100901,v3.1.2 11/1/2010,002,0000000,1420605750,45.59,45.59,10.058,10.023,4.533,4.548,051.8,053.4,12.9,12.9,-04.7,005.7,-02.7,0001,-011,1001.0,-04.9,91.5,01.9,0.818,-00.2,000.0,-0.16,058.1,057.8,000.3,-04.7,-00.2,-0.12,00.00,01148.56 20150107044305,100901,v3.1.2 11/1/2010,002,0000000,1420605780,45.59,45.60,10.041,10.008,4.540,4.556,056.6,057.4,13.0,12.6,-04.7,005.7,-02.7,0001,-012,1001.1,-05.0,91.5,02.2,0.781,-00.2,000.0,-0.06,055.7,055.9,-00.2,-04.7,-00.2,-0.17,00.00,01148.56 20150107044335,100901,v3.1.2 11/1/2010,002,0000000,1420605810,45.57,45.59,10.000,09.976,4.557,4.570,058.3,058.1,10.8,10.8,-04.7,005.7,-02.7,0001,-011,1001.1,-05.0,91.5,02.2,0.775,-00.2,000.0,00.04,055.7,055.9,-00.2,-04.7,-00.2,-0.17,00.00,01148.56 20150107044405,100901,v3.1.2 11/1/2010,002,0000000,1420605840,45.57,45.59,10.050,10.031,4.535,4.545,053.2,052.4,11.9,12.0,-04.7,005.7,-02.7,0001,-011,1001.1,-05.0,91.6,01.9,0.827,-00.2,000.0,00.11,054.9,054.9,000.0,-04.7,-00.2,-0.14,00.00,01148.56 20150107044435,100901,v3.1.2 11/1/2010,002,0000000,1420605870,45.57,45.58,09.997,09.977,4.559,4.568,052.5,052.0,10.0,10.4,-04.6,005.7,-02.7,0001,-009,1001.1,-04.9,91.6,01.8,0.830,-00.2,000.0,00.07,054.9,054.9,000.0,-04.7,-00.2,-0.14,00.00,01148.56 20150107044505,100901,v3.1.2 11/1/2010,002,0000000,1420605900,45.57,45.57,10.031,09.996,4.542,4.559,051.0,051.6,10.7,10.3,-04.6,005.7,-02.6,0001,-009,1001.1,-04.9,91.7,01.8,0.834,-00.2,000.0,-0.04,055.1,055.0,000.0,-04.7,-00.2,-0.14,00.00,01148.56 20150107044535,100901,v3.1.2 11/1/2010,002,0000000,1420605930,45.57,45.57,10.032,09.992,4.542,4.561,048.3,047.3,10.8,09.7,-04.6,005.7,-02.6,0001,-009,1001.1,-04.8,91.7,01.6,0.872,-00.3,000.0,00.14,055.1,055.0,000.0,-04.7,-00.2,-0.14,00.00,01148.56 20150107044605,100901,v3.1.2 11/1/2010,002,0000000,1420605960,45.57,45.58,10.044,10.029,4.537,4.545,050.2,048.1,11.5,11.7,-04.6,005.7,-02.6,0001,-010,1001.1,-04.8,91.7,01.6,0.865,-00.3,000.0,00.26,053.4,053.3,000.1,-04.7,-00.2,-0.14,00.00,01148.56 20150107044635,100901,v3.1.2 11/1/2010,002,0000000,1420605990,45.58,45.58,10.042,10.016,4.539,4.551,050.9,051.0,11.6,11.9,-04.6,005.7,-02.6,0001,-011,1001.0,-04.9,91.6,01.8,0.839,-00.3,000.0,00.01,053.4,053.3,000.1,-04.7,-00.2,-0.14,00.00,01148.56 20150107044705,100901,v3.1.2 11/1/2010,002,0000000,1420606020,45.57,45.57,10.043,10.013,4.538,4.551,048.2,049.1,10.5,10.5,-04.6,005.7,-02.6,0001,-011,1001.1,-04.9,91.6,01.7,0.856,-00.3,000.0,-0.08,051.9,051.7,000.1,-04.6,-00.2,-0.13,00.00,01148.56 20150107044735,100901,v3.1.2 11/1/2010,002,0000000,1420606050,45.56,45.56,10.011,09.979,4.551,4.565,045.5,044.7,09.1,08.5,-04.6,005.7,-02.6,0001,-010,1001.0,-04.8,91.6,01.4,0.894,-00.3,000.0,00.13,051.9,051.7,000.1,-04.6,-00.2,-0.13,00.00,01148.56 20150107044805,100901,v3.1.2 11/1/2010,002,0000000,1420606080,45.57,45.58,10.047,10.027,4.535,4.546,046.2,044.9,10.9,11.0,-04.6,005.7,-02.6,0001,-011,1001.0,-04.8,91.6,01.4,0.892,-00.3,000.0,00.17,049.8,049.2,000.5,-04.6,-00.3,-0.09,00.00,01148.56 20150107044835,100901,v3.1.2 11/1/2010,002,0000000,1420606110,45.60,45.61,10.080,10.058,4.524,4.535,054.1,054.0,15.1,15.2,-04.6,005.7,-02.6,0001,-012,1001.0,-04.9,91.5,02.0,0.812,-00.2,000.0,00.04,049.8,049.2,000.5,-04.6,-00.3,-0.09,00.00,01148.56 20150107044905,100901,v3.1.2 11/1/2010,002,0000000,1420606140,45.57,45.58,10.016,09.998,4.550,4.559,057.7,058.4,10.9,11.5,-04.6,005.7,-02.6,0001,-011,1001.1,-04.8,91.5,02.2,0.772,-00.2,000.0,-0.06,050.7,050.4,000.2,-04.6,-00.3,-0.12,00.00,01148.56 20150107044935,100901,v3.1.2 11/1/2010,002,0000000,1420606170,45.57,45.58,10.027,09.992,4.545,4.561,052.0,052.8,10.9,10.5,-04.6,005.7,-02.6,0001,-010,1001.0,-04.9,91.5,01.9,0.823,-00.2,000.0,-0.06,050.7,050.4,000.2,-04.6,-00.3,-0.12,00.00,01148.56 20150107045005,100901,v3.1.2 11/1/2010,002,0000000,1420606200,45.57,45.56,10.021,09.997,4.547,4.558,048.3,048.1,09.6,09.7,-04.6,005.7,-02.6,0001,-010,1001.0,-04.9,91.4,01.6,0.865,-00.3,000.0,00.05,050.1,049.7,000.4,-04.6,-00.3,-0.10,00.00,01148.56 20150107045035,100901,v3.1.2 11/1/2010,002,0000000,1420606230,45.59,45.58,10.052,10.030,4.535,4.545,049.2,049.7,12.1,12.7,-04.6,005.7,-02.6,0001,-011,1001.0,-04.8,91.4,01.7,0.851,-00.3,000.0,-0.03,050.1,049.7,000.4,-04.6,-00.3,-0.10,00.00,01148.56 20150107045105,100901,v3.1.2 11/1/2010,002,0000000,1420606260,45.57,45.58,10.026,09.998,4.545,4.559,050.8,052.1,10.5,10.5,-04.6,005.7,-02.6,0001,-011,1001.0,-04.9,91.4,01.9,0.829,-00.2,000.0,-0.12,050.2,050.5,-00.3,-04.6,-00.3,-0.18,00.00,01148.56 20150107045135,100901,v3.1.2 11/1/2010,002,0000000,1420606290,45.55,45.56,09.979,09.957,4.565,4.576,048.5,048.4,08.1,08.1,-04.6,005.7,-02.6,0001,-010,1001.0,-04.8,91.4,01.6,0.862,-00.3,000.0,00.03,050.2,050.5,-00.3,-04.6,-00.3,-0.18,00.00,01148.56 20150107045205,100901,v3.1.2 11/1/2010,002,0000000,1420606320,45.57,45.58,10.067,10.037,4.527,4.541,042.8,043.1,10.7,10.8,-04.6,005.7,-02.6,0001,-010,1001.1,-04.9,91.4,01.3,0.906,-00.3,000.0,-0.01,049.1,049.3,-00.2,-04.6,-00.3,-0.16,00.00,01148.56 20150107045235,100901,v3.1.2 11/1/2010,002,0000000,1420606350,45.59,45.60,10.070,10.035,4.527,4.544,047.3,047.0,13.5,12.7,-04.6,005.7,-02.6,0001,-011,1001.0,-04.9,91.3,01.6,0.874,-00.3,000.0,00.06,049.1,049.3,-00.2,-04.6,-00.3,-0.16,00.00,01148.56 20150107045305,100901,v3.1.2 11/1/2010,002,0000000,1420606380,45.58,45.59,10.071,10.053,4.526,4.535,053.2,051.9,12.7,12.9,-04.6,005.7,-02.6,0001,-012,1001.0,-04.9,91.3,01.8,0.831,-00.2,000.0,00.18,050.5,050.7,-00.2,-04.6,-00.3,-0.16,00.00,01148.56 20150107045335,100901,v3.1.2 11/1/2010,002,0000000,1420606410,45.59,45.61,10.057,10.034,4.533,4.546,055.2,055.5,13.8,14.0,-04.6,005.7,-02.6,0001,-013,1001.0,-04.9,91.3,02.1,0.798,-00.2,000.0,-0.01,050.5,050.7,-00.2,-04.6,-00.3,-0.16,00.00,01148.56 20150107045405,100901,v3.1.2 11/1/2010,002,0000000,1420606440,45.60,45.60,10.058,10.036,4.533,4.544,058.7,060.1,13.5,14.0,-04.6,005.7,-02.6,0001,-013,1001.0,-04.8,91.3,02.3,0.757,-00.2,000.0,-0.13,050.8,051.1,-00.3,-04.6,-00.3,-0.18,00.00,01148.56 20150107045435,100901,v3.1.2 11/1/2010,002,0000000,1420606470,45.60,45.61,10.066,10.037,4.531,4.544,060.1,061.0,14.9,14.8,-04.6,005.7,-02.6,0001,-013,1001.0,-04.9,91.2,02.4,0.749,-00.2,000.0,-0.08,050.8,051.1,-00.3,-04.6,-00.3,-0.18,00.00,01148.56 20150107045505,100901,v3.1.2 11/1/2010,002,0000000,1420606500,45.59,45.59,10.027,10.004,4.547,4.557,060.9,061.4,12.4,12.7,-04.6,005.7,-02.6,0001,-013,1001.0,-04.9,91.1,02.4,0.745,-00.2,000.0,-0.04,053.3,053.7,-00.5,-04.6,-00.2,-0.20,00.00,01148.56 20150107045535,100901,v3.1.2 11/1/2010,002,0000000,1420606530,45.60,45.59,10.048,10.017,4.538,4.551,057.2,057.4,12.9,12.7,-04.6,005.7,-02.6,0001,-011,1001.0,-04.9,91.1,02.2,0.782,-00.2,000.0,00.00,053.3,053.7,-00.5,-04.6,-00.2,-0.20,00.00,01148.56 20150107045605,100901,v3.1.2 11/1/2010,002,0000000,1420606560,45.59,45.60,10.047,10.027,4.537,4.548,056.7,055.6,13.2,13.1,-04.6,005.7,-02.6,0001,-012,1000.9,-04.9,91.2,02.1,0.797,-00.2,000.0,00.14,054.5,054.4,000.0,-04.6,-00.2,-0.14,00.00,01148.56 20150107045635,100901,v3.1.2 11/1/2010,002,0000000,1420606590,45.59,45.60,10.073,10.034,4.526,4.545,056.8,055.8,14.1,13.4,-04.6,005.7,-02.6,0001,-011,1000.9,-04.9,91.1,02.1,0.795,-00.2,000.0,00.13,054.5,054.4,000.0,-04.6,-00.2,-0.14,00.00,01148.56 20150107045705,100901,v3.1.2 11/1/2010,002,0000000,1420606620,45.59,45.58,10.023,10.005,4.548,4.556,055.2,054.8,11.3,11.7,-04.6,005.7,-02.6,0001,-011,1000.9,-04.8,91.1,02.0,0.805,-00.2,000.0,00.08,056.9,056.8,000.2,-04.6,-00.2,-0.13,00.00,01148.56 20150107045735,100901,v3.1.2 11/1/2010,002,0000000,1420606650,45.59,45.59,10.013,09.994,4.553,4.562,057.2,057.6,11.8,12.5,-04.6,005.7,-02.6,0001,-011,1000.9,-04.8,91.0,02.2,0.779,-00.2,000.0,-0.03,056.9,056.8,000.2,-04.6,-00.2,-0.13,00.00,01148.56 20150107045805,100901,v3.1.2 11/1/2010,002,0000000,1420606680,45.62,45.64,10.143,10.097,4.498,4.520,063.4,064.6,19.3,18.3,-04.6,005.7,-02.6,0001,-012,1000.9,-04.8,91.0,02.6,0.717,-00.2,000.0,-0.11,059.0,059.3,-00.3,-04.6,-00.2,-0.19,00.00,01148.56 20150107045835,100901,v3.1.2 11/1/2010,002,0000000,1420606710,45.61,45.63,10.028,10.006,4.549,4.560,076.4,073.1,17.0,15.9,-04.6,005.7,-02.6,0001,-013,1000.9,-04.8,91.0,03.2,0.646,-00.2,000.0,00.38,059.0,059.3,-00.3,-04.6,-00.2,-0.19,00.00,01148.56 20150107045905,100901,v3.1.2 11/1/2010,002,0000000,1420606740,45.59,45.60,09.989,09.980,4.564,4.569,075.2,071.4,12.4,12.8,-04.6,005.7,-02.6,0001,-012,1000.9,-04.9,90.8,03.1,0.659,-00.2,000.0,00.44,062.3,061.6,000.7,-04.6,-00.2,-0.07,00.00,01148.56 20150107045935,100901,v3.1.2 11/1/2010,002,0000000,1420606770,45.58,45.58,10.007,09.990,4.554,4.563,056.7,057.2,10.5,11.1,-04.6,005.7,-02.6,0001,-011,1000.9,-04.9,90.9,02.2,0.783,-00.2,000.0,-0.04,062.3,061.6,000.7,-04.6,-00.2,-0.07,00.00,01148.56