20150107050005,100901,v3.1.2 11/1/2010,002,0000000,1420606800,45.57,45.57,10.025,09.995,4.545,4.559,047.2,048.5,09.9,09.9,-04.6,005.8,-02.6,0001,-010,1000.9,-04.7,91.0,01.6,0.861,-00.3,000.0,-0.12,059.5,059.0,000.6,-04.6,-00.2,-0.09,00.00,01148.56 20150107050035,100901,v3.1.2 11/1/2010,002,0000000,1420606830,45.59,45.60,10.042,10.015,4.540,4.553,052.3,053.0,12.7,12.7,-04.6,005.8,-02.6,0001,-011,1000.9,-04.9,90.9,01.9,0.821,-00.2,000.0,-0.05,059.5,059.0,000.6,-04.6,-00.2,-0.09,00.00,01148.56 20150107050105,100901,v3.1.2 11/1/2010,002,0000000,1420606860,45.58,45.59,10.041,10.015,4.540,4.552,055.3,055.2,11.8,11.8,-04.6,005.8,-02.6,0001,-011,1000.9,-04.8,90.9,02.0,0.801,-00.2,000.0,00.03,059.2,058.9,000.3,-04.6,-00.2,-0.11,00.00,01148.56 20150107050135,100901,v3.1.2 11/1/2010,002,0000000,1420606890,45.58,45.58,10.055,10.032,4.533,4.544,050.4,050.6,11.8,12.1,-04.6,005.8,-02.6,0001,-010,1000.9,-04.8,90.9,01.8,0.842,-00.3,000.0,00.00,059.2,058.9,000.3,-04.6,-00.2,-0.11,00.00,01148.56 20150107050205,100901,v3.1.2 11/1/2010,002,0000000,1420606920,45.60,45.60,10.066,10.031,4.530,4.546,054.5,055.6,13.9,13.8,-04.6,005.8,-02.6,0001,-011,1000.8,-04.8,90.9,02.1,0.798,-00.2,000.0,-0.09,059.1,059.1,000.0,-04.6,-00.2,-0.14,00.00,01148.56 20150107050235,100901,v3.1.2 11/1/2010,002,0000000,1420606950,45.60,45.61,10.052,10.030,4.537,4.547,061.7,063.3,14.3,14.8,-04.6,005.8,-02.6,0001,-011,1000.9,-04.9,90.9,02.6,0.728,-00.2,000.0,-0.15,059.1,059.1,000.0,-04.6,-00.2,-0.14,00.00,01148.56 20150107050305,100901,v3.1.2 11/1/2010,002,0000000,1420606980,45.58,45.59,10.003,09.980,4.557,4.569,061.6,063.0,11.4,11.8,-04.6,005.8,-02.6,0001,-009,1000.9,-04.9,90.9,02.5,0.730,-00.2,000.0,-0.14,058.8,058.7,000.0,-04.6,-00.2,-0.15,00.00,01148.56 20150107050335,100901,v3.1.2 11/1/2010,002,0000000,1420607010,45.56,45.58,09.975,09.954,4.568,4.579,056.5,057.8,09.3,09.7,-04.6,005.8,-02.6,0001,-009,1000.9,-04.8,91.0,02.2,0.778,-00.2,000.0,-0.11,058.8,058.7,000.0,-04.6,-00.2,-0.15,00.00,01148.56 20150107050405,100901,v3.1.2 11/1/2010,002,0000000,1420607040,45.57,45.58,10.051,10.025,4.534,4.547,048.9,049.7,11.1,11.3,-04.6,005.8,-02.6,0001,-010,1000.9,-04.8,91.1,01.7,0.851,-00.3,000.0,-0.07,053.5,054.4,-00.9,-04.6,-00.2,-0.25,00.00,01148.56 20150107050435,100901,v3.1.2 11/1/2010,002,0000000,1420607070,45.57,45.57,10.012,09.985,4.552,4.564,047.4,048.1,09.8,10.0,-04.6,005.8,-02.6,0001,-009,1000.9,-04.8,91.0,01.6,0.865,-00.3,000.0,-0.04,053.5,054.4,-00.9,-04.6,-00.2,-0.25,00.00,01148.56 20150107050505,100901,v3.1.2 11/1/2010,002,0000000,1420607100,45.59,45.59,10.056,10.027,4.534,4.547,052.4,053.0,12.6,12.7,-04.6,005.8,-02.6,0001,-009,1000.8,-04.8,90.9,01.9,0.821,-00.2,000.0,-0.04,054.5,055.3,-00.8,-04.6,-00.2,-0.23,00.00,01148.56 20150107050535,100901,v3.1.2 11/1/2010,002,0000000,1420607130,45.58,45.59,10.027,10.008,4.546,4.555,053.5,054.1,11.2,11.7,-04.6,005.8,-02.6,0001,-009,1000.9,-04.8,90.8,02.0,0.811,-00.2,000.0,-0.03,054.5,055.3,-00.8,-04.6,-00.2,-0.23,00.00,01148.56 20150107050605,100901,v3.1.2 11/1/2010,002,0000000,1420607160,45.57,45.59,10.049,10.021,4.535,4.550,052.2,052.9,12.0,12.0,-04.5,005.8,-02.5,0001,-009,1000.8,-04.7,90.9,01.9,0.822,-00.2,000.0,-0.05,053.9,054.8,-00.9,-04.6,-00.2,-0.25,00.00,01148.56 20150107050635,100901,v3.1.2 11/1/2010,002,0000000,1420607190,45.59,45.59,10.039,10.010,4.541,4.555,054.0,054.6,12.2,12.3,-04.5,005.8,-02.5,0001,-009,1000.8,-04.9,90.8,02.0,0.806,-00.2,000.0,-0.05,053.9,054.8,-00.9,-04.6,-00.2,-0.25,00.00,01148.56 20150107050705,100901,v3.1.2 11/1/2010,002,0000000,1420607220,45.59,45.58,10.052,10.025,4.535,4.547,054.3,055.1,12.2,12.5,-04.5,005.8,-02.5,0001,-010,1000.7,-04.9,90.8,02.0,0.802,-00.2,000.0,-0.07,053.9,054.7,-00.9,-04.6,-00.2,-0.24,00.00,01148.56 20150107050735,100901,v3.1.2 11/1/2010,002,0000000,1420607250,45.59,45.60,10.029,09.995,4.546,4.562,057.0,058.6,12.8,12.8,-04.6,005.8,-02.6,0001,-010,1000.9,-04.8,90.9,02.3,0.770,-00.2,000.0,-0.15,053.9,054.7,-00.9,-04.6,-00.2,-0.24,00.00,01148.56 20150107050805,100901,v3.1.2 11/1/2010,002,0000000,1420607280,45.60,45.60,10.037,10.007,4.543,4.556,061.0,060.8,13.1,12.7,-04.6,005.8,-02.6,0001,-010,1000.8,-04.9,90.9,02.4,0.750,-00.2,000.0,00.04,053.7,054.3,-00.6,-04.6,-00.2,-0.21,00.00,01148.56 20150107050835,100901,v3.1.2 11/1/2010,002,0000000,1420607310,45.57,45.59,10.008,09.987,4.554,4.565,057.1,055.0,11.1,10.8,-04.6,005.8,-02.6,0001,-010,1000.7,-04.7,90.9,02.0,0.803,-00.2,000.0,00.26,053.7,054.3,-00.6,-04.6,-00.2,-0.21,00.00,01148.56 20150107050905,100901,v3.1.2 11/1/2010,002,0000000,1420607340,45.58,45.58,10.030,10.005,4.544,4.556,053.2,052.9,11.4,11.6,-04.6,005.8,-02.6,0001,-010,1000.8,-04.8,90.9,01.9,0.822,-00.2,000.0,00.06,054.6,054.9,-00.3,-04.6,-00.2,-0.18,00.00,01148.56 20150107050935,100901,v3.1.2 11/1/2010,002,0000000,1420607370,45.56,45.56,10.033,09.990,4.541,4.561,047.0,046.7,09.9,08.8,-04.6,005.8,-02.5,0001,-010,1000.8,-04.8,90.9,01.5,0.876,-00.3,000.0,00.06,054.6,054.9,-00.3,-04.6,-00.2,-0.18,00.00,01148.56 20150107051005,100901,v3.1.2 11/1/2010,002,0000000,1420607400,45.57,45.58,10.035,10.017,4.541,4.550,045.7,043.9,10.8,10.7,-04.6,005.8,-02.5,0001,-010,1000.7,-04.9,90.9,01.4,0.899,-00.3,000.0,00.22,053.3,053.1,000.1,-04.6,-00.2,-0.13,00.00,01148.56 20150107051035,100901,v3.1.2 11/1/2010,002,0000000,1420607430,45.58,45.59,10.069,10.045,4.527,4.539,049.0,048.2,12.3,12.3,-04.6,005.8,-02.6,0001,-011,1000.7,-04.9,90.8,01.6,0.863,-00.3,000.0,00.11,053.3,053.1,000.1,-04.6,-00.2,-0.13,00.00,01148.56 20150107051105,100901,v3.1.2 11/1/2010,002,0000000,1420607460,45.60,45.60,10.052,10.027,4.536,4.548,055.7,055.7,13.8,13.7,-04.6,005.8,-02.6,0001,-011,1000.7,-04.9,90.9,02.1,0.797,-00.2,000.0,00.03,054.0,053.7,000.3,-04.6,-00.2,-0.12,00.00,01148.56 20150107051135,100901,v3.1.2 11/1/2010,002,0000000,1420607490,45.60,45.61,10.031,10.016,4.545,4.554,063.6,063.2,13.5,13.9,-04.6,005.8,-02.6,0001,-011,1000.9,-04.9,90.9,02.6,0.729,-00.2,000.0,00.06,054.0,053.7,000.3,-04.6,-00.2,-0.12,00.00,01148.56 20150107051205,100901,v3.1.2 11/1/2010,002,0000000,1420607520,45.60,45.60,10.032,10.012,4.546,4.554,063.3,062.8,13.4,13.7,-04.6,005.8,-02.6,0001,-011,1000.8,-04.8,91.0,02.5,0.733,-00.2,000.0,00.08,055.8,055.2,000.6,-04.6,-00.2,-0.09,00.00,01148.56 20150107051235,100901,v3.1.2 11/1/2010,002,0000000,1420607550,45.59,45.60,10.006,09.988,4.556,4.565,061.7,061.9,12.0,12.5,-04.6,005.8,-02.6,0001,-011,1000.8,-04.9,90.9,02.5,0.740,-00.2,000.0,-0.01,055.8,055.2,000.6,-04.6,-00.2,-0.09,00.00,01148.56 20150107051305,100901,v3.1.2 11/1/2010,002,0000000,1420607580,45.58,45.60,10.025,09.991,4.547,4.564,057.8,059.5,12.0,11.9,-04.6,005.8,-02.6,0001,-010,1000.7,-04.9,91.0,02.3,0.762,-00.2,000.0,-0.16,055.1,055.0,000.2,-04.6,-00.2,-0.13,00.00,01148.56 20150107051335,100901,v3.1.2 11/1/2010,002,0000000,1420607610,45.58,45.60,10.033,10.009,4.543,4.556,055.8,056.6,12.6,12.5,-04.6,005.8,-02.6,0001,-010,1000.7,-04.8,91.1,02.1,0.788,-00.2,000.0,-0.06,055.1,055.0,000.2,-04.6,-00.2,-0.13,00.00,01148.56 20150107051405,100901,v3.1.2 11/1/2010,002,0000000,1420607640,45.59,45.59,10.035,10.009,4.543,4.555,056.7,056.0,12.3,12.2,-04.6,005.8,-02.6,0001,-010,1000.8,-04.9,91.1,02.1,0.794,-00.2,000.0,00.10,055.8,055.6,000.3,-04.6,-00.2,-0.12,00.00,01148.56 20150107051435,100901,v3.1.2 11/1/2010,002,0000000,1420607670,45.57,45.58,10.038,10.017,4.540,4.551,052.3,052.1,11.1,11.3,-04.6,005.8,-02.6,0001,-009,1000.8,-04.8,91.1,01.9,0.830,-00.2,000.0,00.05,055.8,055.6,000.3,-04.6,-00.2,-0.12,00.00,01148.56 20150107051505,100901,v3.1.2 11/1/2010,002,0000000,1420607700,45.60,45.61,10.084,10.057,4.522,4.535,054.6,054.1,15.1,14.7,-04.6,005.8,-02.6,0001,-009,1000.7,-04.9,91.0,02.0,0.812,-00.2,000.0,00.08,057.6,057.6,000.0,-04.6,-00.2,-0.15,00.00,01148.56 20150107051535,100901,v3.1.2 11/1/2010,002,0000000,1420607730,45.57,45.58,09.972,09.949,4.570,4.581,059.4,057.5,09.5,09.1,-04.6,005.8,-02.6,0001,-009,1000.6,-04.8,91.0,02.2,0.780,-00.2,000.0,00.24,057.6,057.6,000.0,-04.6,-00.2,-0.15,00.00,01148.56 20150107051605,100901,v3.1.2 11/1/2010,002,0000000,1420607760,45.58,45.58,10.049,10.025,4.536,4.547,052.4,050.6,11.7,11.6,-04.6,005.8,-02.6,0001,-009,1000.7,-04.9,91.0,01.8,0.843,-00.3,000.0,00.23,057.0,056.6,000.4,-04.6,-00.2,-0.11,00.00,01148.56 20150107051635,100901,v3.1.2 11/1/2010,002,0000000,1420607790,45.59,45.59,10.051,10.016,4.535,4.552,050.8,048.9,12.7,11.7,-04.6,005.8,-02.6,0001,-010,1000.7,-05.0,91.1,01.7,0.858,-00.3,000.0,00.24,057.0,056.6,000.4,-04.6,-00.2,-0.11,00.00,01148.56 20150107051705,100901,v3.1.2 11/1/2010,002,0000000,1420607820,45.59,45.59,10.032,10.009,4.544,4.555,055.8,053.3,12.1,11.8,-04.6,005.8,-02.6,0001,-010,1000.6,-04.9,91.1,01.9,0.818,-00.2,000.0,00.30,055.5,054.7,000.8,-04.6,-00.2,-0.06,00.00,01148.56 20150107051735,100901,v3.1.2 11/1/2010,002,0000000,1420607850,45.58,45.59,10.030,10.012,4.544,4.553,055.6,054.4,11.8,12.1,-04.6,005.8,-02.6,0001,-010,1000.6,-04.9,91.2,02.0,0.808,-00.2,000.0,00.15,055.5,054.7,000.8,-04.6,-00.2,-0.06,00.00,01148.56 20150107051805,100901,v3.1.2 11/1/2010,002,0000000,1420607880,45.59,45.59,10.042,10.004,4.539,4.557,054.9,054.9,12.3,11.8,-04.6,005.8,-02.6,0001,-010,1000.5,-04.8,91.2,02.0,0.804,-00.2,000.0,00.03,054.9,053.8,001.1,-04.6,-00.2,-0.02,00.00,01148.56 20150107051835,100901,v3.1.2 11/1/2010,002,0000000,1420607910,45.60,45.61,10.068,10.046,4.529,4.540,058.1,057.4,14.5,14.4,-04.6,005.8,-02.6,0001,-010,1000.6,-04.9,91.1,02.2,0.781,-00.2,000.0,00.10,054.9,053.8,001.1,-04.6,-00.2,-0.02,00.00,01148.56 20150107051905,100901,v3.1.2 11/1/2010,002,0000000,1420607940,45.58,45.59,10.014,09.982,4.552,4.567,059.7,059.1,11.6,11.2,-04.6,005.8,-02.6,0001,-011,1000.7,-04.8,91.1,02.3,0.766,-00.2,000.0,00.09,055.5,054.4,001.1,-04.6,-00.2,-0.03,00.00,01148.56 20150107051935,100901,v3.1.2 11/1/2010,002,0000000,1420607970,45.57,45.58,10.030,10.016,4.544,4.551,053.9,053.1,10.9,11.2,-04.6,005.8,-02.6,0001,-010,1000.6,-04.8,91.1,01.9,0.820,-00.2,000.0,00.11,055.5,054.4,001.1,-04.6,-00.2,-0.03,00.00,01148.56 20150107052005,100901,v3.1.2 11/1/2010,002,0000000,1420608000,45.59,45.60,10.084,10.058,4.521,4.533,051.1,050.2,13.6,13.6,-04.6,005.8,-02.6,0001,-010,1000.7,-04.9,91.1,01.7,0.847,-00.3,000.0,00.13,054.8,053.6,001.2,-04.6,-00.2,-0.02,00.00,01148.56 20150107052035,100901,v3.1.2 11/1/2010,002,0000000,1420608030,45.60,45.60,10.038,10.011,4.543,4.555,059.9,058.8,13.7,13.4,-04.6,005.8,-02.6,0001,-011,1000.7,-04.8,91.1,02.3,0.768,-00.2,000.0,00.14,054.8,053.6,001.2,-04.6,-00.2,-0.02,00.00,01148.56 20150107052105,100901,v3.1.2 11/1/2010,002,0000000,1420608060,45.58,45.58,09.990,09.951,4.562,4.580,063.8,061.8,11.2,10.1,-04.6,005.8,-02.6,0001,-011,1000.5,-04.9,91.1,02.5,0.741,-00.2,000.0,00.25,057.1,055.8,001.2,-04.6,-00.2,-0.01,00.00,01148.56 20150107052135,100901,v3.1.2 11/1/2010,002,0000000,1420608090,45.58,45.58,10.026,10.007,4.546,4.555,056.2,054.1,11.3,11.3,-04.6,005.8,-02.6,0001,-011,1000.7,-04.9,91.2,02.0,0.811,-00.2,000.0,00.26,057.1,055.8,001.2,-04.6,-00.2,-0.01,00.00,01148.56 20150107052205,100901,v3.1.2 11/1/2010,002,0000000,1420608120,45.59,45.59,10.047,10.021,4.538,4.549,053.9,052.8,12.6,12.6,-04.6,005.8,-02.6,0001,-011,1000.6,-04.9,91.2,01.9,0.823,-00.2,000.0,00.14,056.7,055.7,000.9,-04.6,-00.2,-0.04,00.00,01148.56 20150107052235,100901,v3.1.2 11/1/2010,002,0000000,1420608150,45.60,45.60,10.076,10.049,4.526,4.537,056.4,057.0,14.2,14.5,-04.6,005.8,-02.6,0001,-011,1000.7,-04.9,91.2,02.2,0.785,-00.2,000.0,-0.04,056.7,055.7,000.9,-04.6,-00.2,-0.04,00.00,01148.56 20150107052305,100901,v3.1.2 11/1/2010,002,0000000,1420608180,45.58,45.59,09.999,09.979,4.559,4.569,058.9,058.5,11.3,11.3,-04.6,005.8,-02.6,0001,-011,1000.6,-04.9,91.3,02.2,0.771,-00.2,000.0,00.07,057.5,056.5,001.0,-04.6,-00.2,-0.04,00.00,01148.56 20150107052335,100901,v3.1.2 11/1/2010,002,0000000,1420608210,45.58,45.60,10.049,10.023,4.536,4.550,058.4,057.8,13.1,13.0,-04.6,005.8,-02.6,0001,-011,1000.6,-04.9,91.4,02.2,0.777,-00.2,000.0,00.08,057.5,056.5,001.0,-04.6,-00.2,-0.04,00.00,01148.56 20150107052405,100901,v3.1.2 11/1/2010,002,0000000,1420608240,45.56,45.57,09.992,09.967,4.560,4.572,052.8,053.2,09.3,09.3,-04.6,005.8,-02.6,0001,-011,1000.7,-04.8,91.4,01.9,0.819,-00.2,000.0,-0.02,056.1,055.3,000.8,-04.6,-00.2,-0.06,00.00,01148.56 20150107052435,100901,v3.1.2 11/1/2010,002,0000000,1420608270,45.57,45.57,10.023,10.004,4.546,4.555,046.5,046.7,09.5,10.0,-04.6,005.8,-02.6,0001,-011,1000.7,-04.8,91.5,01.5,0.877,-00.3,000.0,00.01,056.1,055.3,000.8,-04.6,-00.2,-0.06,00.00,01148.56 20150107052505,100901,v3.1.2 11/1/2010,002,0000000,1420608300,45.57,45.57,10.037,10.009,4.540,4.553,043.7,044.0,10.1,10.1,-04.6,005.8,-02.6,0001,-010,1000.6,-04.8,91.5,01.4,0.899,-00.3,000.0,00.00,054.6,054.1,000.6,-04.6,-00.2,-0.08,00.00,01148.56 20150107052535,100901,v3.1.2 11/1/2010,002,0000000,1420608330,45.59,45.59,10.077,10.042,4.525,4.540,048.7,048.4,13.3,12.9,-04.6,005.8,-02.6,0001,-010,1000.6,-04.9,91.5,01.6,0.862,-00.3,000.0,00.06,054.6,054.1,000.6,-04.6,-00.2,-0.08,00.00,01148.56 20150107052605,100901,v3.1.2 11/1/2010,002,0000000,1420608360,45.57,45.59,10.000,09.970,4.557,4.573,056.9,055.0,11.3,10.4,-04.6,005.8,-02.6,0001,-011,1000.6,-04.9,91.5,02.0,0.803,-00.2,000.0,00.24,053.3,052.7,000.5,-04.6,-00.2,-0.09,00.00,01148.56 20150107052635,100901,v3.1.2 11/1/2010,002,0000000,1420608390,45.57,45.58,10.011,09.995,4.552,4.561,055.9,053.2,10.6,10.5,-04.6,005.8,-02.6,0001,-011,1000.7,-04.9,91.5,01.9,0.819,-00.2,000.0,00.33,053.3,052.7,000.5,-04.6,-00.2,-0.09,00.00,01148.56 20150107052705,100901,v3.1.2 11/1/2010,002,0000000,1420608420,45.57,45.57,10.047,10.023,4.536,4.547,047.7,046.5,10.9,10.9,-04.6,005.8,-02.5,0001,-010,1000.5,-04.8,91.6,01.5,0.878,-00.3,000.0,00.16,052.0,051.5,000.6,-04.6,-00.2,-0.08,00.00,01148.56 20150107052735,100901,v3.1.2 11/1/2010,002,0000000,1420608450,45.57,45.58,10.023,09.991,4.547,4.562,048.4,047.1,10.7,09.9,-04.6,005.8,-02.6,0001,-011,1000.5,-04.7,91.6,01.6,0.873,-00.3,000.0,00.16,052.0,051.5,000.6,-04.6,-00.2,-0.08,00.00,01148.56 20150107052805,100901,v3.1.2 11/1/2010,002,0000000,1420608480,45.57,45.58,10.031,10.008,4.543,4.554,051.3,048.4,11.0,10.5,-04.6,005.8,-02.6,0001,-011,1000.5,-04.8,91.5,01.6,0.862,-00.3,000.0,00.34,050.5,049.4,001.1,-04.6,-00.3,-0.03,00.00,01148.56 20150107052835,100901,v3.1.2 11/1/2010,002,0000000,1420608510,45.60,45.60,10.074,10.046,4.526,4.539,055.3,052.9,14.4,14.0,-04.6,005.8,-02.6,0001,-012,1000.6,-04.9,91.4,01.9,0.822,-00.2,000.0,00.29,050.5,049.4,001.1,-04.6,-00.3,-0.03,00.00,01148.56 20150107052905,100901,v3.1.2 11/1/2010,002,0000000,1420608540,45.59,45.59,10.016,09.989,4.552,4.564,062.0,060.3,12.5,12.1,-04.6,005.8,-02.6,0001,-013,1000.5,-04.9,91.5,02.4,0.755,-00.2,000.0,00.21,052.3,050.8,001.5,-04.6,-00.3,00.02,00.00,01148.56 20150107052935,100901,v3.1.2 11/1/2010,002,0000000,1420608570,45.58,45.58,10.015,09.998,4.551,4.559,058.8,057.3,11.0,11.3,-04.6,005.8,-02.6,0001,-012,1000.6,-04.9,91.5,02.2,0.782,-00.2,000.0,00.20,052.3,050.8,001.5,-04.6,-00.3,00.02,00.00,01148.56 20150107053005,100901,v3.1.2 11/1/2010,002,0000000,1420608600,45.60,45.60,10.076,10.039,4.526,4.543,057.9,055.3,15.1,13.9,-04.6,005.8,-02.6,0001,-013,1000.4,-04.8,91.5,02.0,0.800,-00.2,000.0,00.31,055.1,053.1,002.0,-04.6,-00.2,00.08,00.00,01148.56 20150107053035,100901,v3.1.2 11/1/2010,002,0000000,1420608630,45.60,45.60,10.032,10.014,4.545,4.554,063.6,059.9,13.7,13.4,-04.6,005.8,-02.6,0001,-014,1000.5,-04.9,91.5,02.3,0.758,-00.2,000.0,00.43,055.1,053.1,002.0,-04.6,-00.2,00.08,00.00,01148.56 20150107053105,100901,v3.1.2 11/1/2010,002,0000000,1420608660,45.58,45.59,10.019,09.996,4.549,4.561,061.2,058.9,12.0,11.8,-04.6,005.8,-02.6,0001,-013,1000.5,-04.9,91.4,02.3,0.767,-00.2,000.0,00.28,056.0,053.9,002.1,-04.6,-00.2,00.09,00.00,01148.56 20150107053135,100901,v3.1.2 11/1/2010,002,0000000,1420608690,45.58,45.60,10.034,10.013,4.543,4.554,056.3,055.6,12.4,12.4,-04.6,005.8,-02.6,0001,-013,1000.4,-04.9,91.5,02.1,0.797,-00.2,000.0,00.10,056.0,053.9,002.1,-04.6,-00.2,00.09,00.00,01148.56 20150107053205,100901,v3.1.2 11/1/2010,002,0000000,1420608720,45.58,45.59,10.036,10.010,4.541,4.554,055.7,055.1,12.3,12.0,-04.6,005.8,-02.6,0001,-013,1000.5,-04.9,91.4,02.0,0.802,-00.2,000.0,00.10,057.6,055.6,002.0,-04.6,-00.2,00.08,00.00,01148.56 20150107053235,100901,v3.1.2 11/1/2010,002,0000000,1420608750,45.58,45.58,10.048,10.017,4.537,4.550,053.5,052.6,12.0,11.7,-04.6,005.8,-02.6,0001,-013,1000.4,-04.9,91.5,01.9,0.825,-00.2,000.0,00.13,057.6,055.6,002.0,-04.6,-00.2,00.08,00.00,01148.56 20150107053305,100901,v3.1.2 11/1/2010,002,0000000,1420608780,45.58,45.59,10.033,09.999,4.543,4.559,052.9,051.6,11.8,11.1,-04.6,005.8,-02.6,0001,-014,1000.4,-04.8,91.4,01.8,0.833,-00.2,000.0,00.16,057.9,056.2,001.7,-04.6,-00.2,00.04,00.00,01148.56 20150107053335,100901,v3.1.2 11/1/2010,002,0000000,1420608810,45.58,45.58,10.034,10.011,4.543,4.553,053.3,051.9,11.4,11.4,-04.6,005.8,-02.6,0001,-013,1000.5,-04.8,91.5,01.8,0.831,-00.2,000.0,00.17,057.9,056.2,001.7,-04.6,-00.2,00.04,00.00,01148.56 20150107053405,100901,v3.1.2 11/1/2010,002,0000000,1420608840,45.58,45.58,10.039,10.007,4.540,4.555,051.8,050.6,11.5,10.9,-04.6,005.8,-02.6,0001,-012,1000.5,-04.8,91.5,01.8,0.842,-00.3,000.0,00.16,055.9,054.3,001.6,-04.6,-00.2,00.03,00.00,01148.56 20150107053435,100901,v3.1.2 11/1/2010,002,0000000,1420608870,45.57,45.56,10.021,09.992,4.547,4.560,049.5,047.8,10.0,09.5,-04.6,005.8,-02.6,0001,-012,1000.4,-04.8,91.5,01.6,0.868,-00.3,000.0,00.22,055.9,054.3,001.6,-04.6,-00.2,00.03,00.00,01148.56 20150107053505,100901,v3.1.2 11/1/2010,002,0000000,1420608900,45.56,45.57,10.036,10.019,4.540,4.549,045.9,043.8,10.3,10.3,-04.6,005.8,-02.6,0001,-011,1000.5,-04.8,91.5,01.4,0.900,-00.3,000.0,00.26,053.5,052.0,001.5,-04.6,-00.2,00.02,00.00,01148.56 20150107053535,100901,v3.1.2 11/1/2010,002,0000000,1420608930,45.57,45.57,10.029,10.001,4.544,4.557,046.7,044.9,10.4,09.9,-04.6,005.8,-02.6,0001,-010,1000.5,-04.8,91.5,01.4,0.892,-00.3,000.0,00.23,053.5,052.0,001.5,-04.6,-00.2,00.02,00.00,01148.56 20150107053605,100901,v3.1.2 11/1/2010,002,0000000,1420608960,45.57,45.57,10.012,09.999,4.552,4.557,049.2,047.9,09.7,10.2,-04.6,005.8,-02.6,0001,-009,1000.5,-04.8,91.4,01.6,0.867,-00.3,000.0,00.18,051.1,049.8,001.3,-04.6,-00.3,-0.00,00.00,01148.56 20150107053635,100901,v3.1.2 11/1/2010,002,0000000,1420608990,45.56,45.57,10.009,09.980,4.552,4.566,046.1,046.2,08.8,08.7,-04.6,005.8,-02.6,0001,-008,1000.5,-04.8,91.4,01.5,0.880,-00.3,000.0,00.02,051.1,049.8,001.3,-04.6,-00.3,-0.00,00.00,01148.56 20150107053705,100901,v3.1.2 11/1/2010,002,0000000,1420609020,45.58,45.57,10.077,10.040,4.523,4.539,042.9,043.7,11.7,11.4,-04.6,005.8,-02.6,0001,-008,1000.4,-04.7,91.5,01.4,0.901,-00.3,000.0,-0.06,048.5,047.5,001.0,-04.6,-00.3,-0.03,00.00,01148.56 20150107053735,100901,v3.1.2 11/1/2010,002,0000000,1420609050,45.58,45.58,10.047,10.026,4.537,4.546,046.3,047.1,11.0,11.5,-04.6,005.8,-02.6,0001,-007,1000.5,-04.8,91.4,01.6,0.873,-00.3,000.0,-0.06,048.5,047.5,001.0,-04.6,-00.3,-0.03,00.00,01148.56 20150107053805,100901,v3.1.2 11/1/2010,002,0000000,1420609080,45.59,45.59,10.047,10.012,4.538,4.554,053.1,053.2,12.5,11.9,-04.6,005.8,-02.6,0001,-007,1000.4,-04.8,91.4,01.9,0.819,-00.2,000.0,00.02,048.6,047.9,000.7,-04.6,-00.3,-0.06,00.00,01148.56 20150107053835,100901,v3.1.2 11/1/2010,002,0000000,1420609110,45.57,45.58,09.995,09.978,4.559,4.568,056.1,054.1,10.3,10.1,-04.5,005.8,-02.6,0001,-008,1000.4,-04.7,91.4,02.0,0.811,-00.2,000.0,00.24,048.6,047.9,000.7,-04.6,-00.3,-0.06,00.00,01148.56 20150107053905,100901,v3.1.2 11/1/2010,002,0000000,1420609140,45.57,45.59,10.010,09.986,4.553,4.565,054.8,052.5,11.0,10.5,-04.5,005.8,-02.5,0001,-007,1000.4,-04.8,91.4,01.9,0.825,-00.2,000.0,00.28,049.2,048.2,001.0,-04.6,-00.3,-0.04,00.00,01148.56 20150107053935,100901,v3.1.2 11/1/2010,002,0000000,1420609170,45.57,45.57,10.045,10.018,4.537,4.549,048.6,047.0,10.7,10.4,-04.5,005.8,-02.5,0001,-007,1000.4,-04.7,91.4,01.6,0.874,-00.3,000.0,00.21,049.2,048.2,001.0,-04.6,-00.3,-0.04,00.00,01148.56 20150107054005,100901,v3.1.2 11/1/2010,002,0000000,1420609200,45.59,45.59,10.044,10.011,4.539,4.554,049.0,047.9,12.2,11.7,-04.5,005.8,-02.5,0001,-008,1000.3,-04.8,91.3,01.6,0.866,-00.3,000.0,00.16,049.8,049.0,000.8,-04.5,-00.3,-0.06,00.00,01148.56 20150107054035,100901,v3.1.2 11/1/2010,002,0000000,1420609230,45.61,45.61,10.113,10.084,4.510,4.523,057.7,056.2,16.4,16.0,-04.5,005.8,-02.6,0001,-009,1000.5,-04.7,91.4,02.1,0.792,-00.2,000.0,00.20,049.8,049.0,000.8,-04.5,-00.3,-0.06,00.00,01148.56 20150107054105,100901,v3.1.2 11/1/2010,002,0000000,1420609260,45.61,45.63,10.036,10.013,4.545,4.557,070.9,068.3,16.3,15.7,-04.5,005.8,-02.6,0001,-009,1000.4,-04.8,91.4,02.9,0.685,-00.2,000.0,00.32,054.2,053.1,001.0,-04.5,-00.2,-0.03,00.00,01148.56 20150107054135,100901,v3.1.2 11/1/2010,002,0000000,1420609290,45.60,45.60,10.012,09.972,4.554,4.572,074.0,070.7,13.6,12.3,-04.5,005.8,-02.5,0001,-009,1000.3,-04.9,91.4,03.1,0.664,-00.2,000.0,00.39,054.2,053.1,001.0,-04.5,-00.2,-0.03,00.00,01148.56 20150107054205,100901,v3.1.2 11/1/2010,002,0000000,1420609320,45.56,45.57,09.972,09.959,4.569,4.576,060.0,057.3,09.5,09.5,-04.5,005.8,-02.5,0001,-009,1000.3,-04.8,91.5,02.2,0.781,-00.2,000.0,00.33,057.6,055.8,001.8,-04.5,-00.2,00.05,00.00,01148.56 20150107054235,100901,v3.1.2 11/1/2010,002,0000000,1420609350,45.56,45.56,10.039,10.010,4.538,4.551,046.3,045.4,09.8,09.6,-04.5,005.8,-02.5,0001,-007,1000.4,-04.8,91.5,01.5,0.887,-00.3,000.0,00.13,057.6,055.8,001.8,-04.5,-00.2,00.05,00.00,01148.56 20150107054305,100901,v3.1.2 11/1/2010,002,0000000,1420609380,45.57,45.58,10.043,10.021,4.537,4.549,042.8,043.3,10.6,10.9,-04.5,005.8,-02.5,0001,-007,1000.3,-04.7,91.5,01.4,0.904,-00.3,000.0,-0.03,055.5,053.9,001.7,-04.5,-00.2,00.04,00.00,01148.56 20150107054335,100901,v3.1.2 11/1/2010,002,0000000,1420609410,45.57,45.58,10.061,10.033,4.529,4.543,045.1,046.1,11.0,11.1,-04.5,005.8,-02.5,0001,-007,1000.3,-04.8,91.5,01.5,0.882,-00.3,000.0,-0.07,055.5,053.9,001.7,-04.5,-00.2,00.04,00.00,01148.56 20150107054405,100901,v3.1.2 11/1/2010,002,0000000,1420609440,45.60,45.59,10.036,10.019,4.543,4.551,052.1,052.7,12.5,13.2,-04.5,005.8,-02.5,0001,-008,1000.2,-04.8,91.4,01.9,0.823,-00.2,000.0,-0.05,055.0,053.9,001.1,-04.5,-00.2,-0.03,00.00,01148.56 20150107054435,100901,v3.1.2 11/1/2010,002,0000000,1420609470,45.59,45.60,10.020,09.989,4.550,4.565,060.6,061.2,12.5,12.3,-04.5,005.8,-02.5,0001,-008,1000.3,-04.8,91.4,02.4,0.746,-00.2,000.0,-0.05,055.0,053.9,001.1,-04.5,-00.2,-0.03,00.00,01148.56 20150107054505,100901,v3.1.2 11/1/2010,002,0000000,1420609500,45.60,45.61,10.043,10.011,4.540,4.556,060.9,060.8,13.8,13.2,-04.6,005.8,-02.6,0001,-008,1000.3,-04.8,91.3,02.4,0.750,-00.2,000.0,00.04,057.4,056.5,000.9,-04.5,-00.2,-0.05,00.00,01148.56 20150107054535,100901,v3.1.2 11/1/2010,002,0000000,1420609530,45.58,45.57,09.996,09.978,4.560,4.568,057.4,055.9,10.1,10.3,-04.5,005.8,-02.5,0001,-007,1000.2,-04.8,91.4,02.1,0.794,-00.2,000.0,00.20,057.4,056.5,000.9,-04.5,-00.2,-0.05,00.00,01148.56 20150107054605,100901,v3.1.2 11/1/2010,002,0000000,1420609560,45.57,45.58,10.028,10.002,4.544,4.557,051.6,050.8,11.0,10.9,-04.5,005.8,-02.5,0001,-007,1000.2,-04.8,91.3,01.8,0.840,-00.3,000.0,00.12,053.5,053.0,000.5,-04.5,-00.2,-0.09,00.00,01148.56 20150107054635,100901,v3.1.2 11/1/2010,002,0000000,1420609590,45.59,45.61,10.085,10.069,4.520,4.529,051.2,051.0,13.9,14.2,-04.5,005.8,-02.5,0001,-007,1000.3,-04.8,91.4,01.8,0.839,-00.3,000.0,00.05,053.5,053.0,000.5,-04.5,-00.2,-0.09,00.00,01148.56 20150107054705,100901,v3.1.2 11/1/2010,002,0000000,1420609620,45.60,45.61,10.038,10.018,4.543,4.553,060.5,060.5,14.2,14.5,-04.5,005.8,-02.5,0001,-008,1000.3,-04.9,91.4,02.4,0.752,-00.2,000.0,00.02,053.6,053.6,-00.0,-04.5,-00.2,-0.15,00.00,01148.56 20150107054735,100901,v3.1.2 11/1/2010,002,0000000,1420609650,45.59,45.60,10.034,10.010,4.544,4.555,063.6,063.9,13.0,13.1,-04.5,005.8,-02.5,0001,-008,1000.3,-04.8,91.5,02.6,0.722,-00.2,000.0,-0.01,053.6,053.6,-00.0,-04.5,-00.2,-0.15,00.00,01148.56 20150107054805,100901,v3.1.2 11/1/2010,002,0000000,1420609680,45.60,45.60,10.042,10.013,4.541,4.554,060.0,060.7,13.5,13.7,-04.5,005.8,-02.5,0001,-008,1000.4,-04.7,91.5,02.4,0.750,-00.2,000.0,-0.06,057.0,057.1,-00.1,-04.5,-00.2,-0.16,00.00,01148.56 20150107054835,100901,v3.1.2 11/1/2010,002,0000000,1420609710,45.56,45.57,09.979,09.959,4.565,4.575,056.4,056.5,08.9,09.1,-04.5,005.9,-02.5,0001,-007,1000.3,-04.7,91.5,02.1,0.789,-00.2,000.0,00.02,057.0,057.1,-00.1,-04.5,-00.2,-0.16,00.00,01148.56 20150107054905,100901,v3.1.2 11/1/2010,002,0000000,1420609740,45.57,45.57,10.013,09.985,4.551,4.563,048.6,047.4,09.5,09.1,-04.4,005.9,-02.4,0001,-007,1000.3,-04.6,91.5,01.6,0.870,-00.3,000.0,00.17,056.3,056.0,000.3,-04.5,-00.2,-0.11,00.00,01148.56 20150107054935,100901,v3.1.2 11/1/2010,002,0000000,1420609770,45.59,45.61,10.085,10.065,4.521,4.531,050.9,049.9,14.4,14.4,-04.4,005.9,-02.4,0001,-008,1000.2,-04.8,91.4,01.7,0.848,-00.3,000.0,00.14,056.3,056.0,000.3,-04.5,-00.2,-0.11,00.00,01148.56 20150107055005,100901,v3.1.2 11/1/2010,002,0000000,1420609800,45.62,45.61,10.044,10.026,4.541,4.549,063.1,063.2,14.8,15.4,-04.4,005.9,-02.4,0001,-009,1000.3,-04.8,91.3,02.6,0.728,-00.2,000.0,00.02,056.8,056.5,000.3,-04.5,-00.2,-0.12,00.00,01148.56 20150107055035,100901,v3.1.2 11/1/2010,002,0000000,1420609830,45.57,45.58,09.972,09.945,4.570,4.583,063.4,064.6,09.8,09.9,-04.4,005.9,-02.4,0001,-008,1000.2,-04.7,91.3,02.6,0.716,-00.2,000.0,-0.10,056.8,056.5,000.3,-04.5,-00.2,-0.12,00.00,01148.56 20150107055105,100901,v3.1.2 11/1/2010,002,0000000,1420609860,45.57,45.58,10.025,09.995,4.546,4.560,052.5,052.3,10.8,10.3,-04.4,005.9,-02.4,0001,-007,1000.3,-04.7,91.3,01.9,0.827,-00.2,000.0,00.06,057.0,056.8,000.2,-04.5,-00.2,-0.13,00.00,01148.56 20150107055135,100901,v3.1.2 11/1/2010,002,0000000,1420609890,45.57,45.58,10.013,10.001,4.551,4.558,050.4,048.2,10.5,10.6,-04.4,005.9,-02.4,0001,-007,1000.2,-04.6,91.3,01.6,0.863,-00.3,000.0,00.28,057.0,056.8,000.2,-04.5,-00.2,-0.13,00.00,01148.56 20150107055205,100901,v3.1.2 11/1/2010,002,0000000,1420609920,45.60,45.59,10.077,10.048,4.525,4.538,054.7,053.4,14.2,14.0,-04.4,005.9,-02.4,0001,-008,1000.3,-04.8,91.3,01.9,0.816,-00.2,000.0,00.17,055.8,055.4,000.4,-04.4,-00.2,-0.10,00.00,01148.56 20150107055235,100901,v3.1.2 11/1/2010,002,0000000,1420609950,45.57,45.56,09.982,09.949,4.565,4.579,056.0,055.4,09.2,08.8,-04.4,005.9,-02.4,0001,-007,1000.2,-04.6,91.3,02.1,0.798,-00.2,000.0,00.09,055.8,055.4,000.4,-04.4,-00.2,-0.10,00.00,01148.56 20150107055305,100901,v3.1.2 11/1/2010,002,0000000,1420609980,45.57,45.57,10.023,10.002,4.546,4.556,050.1,048.5,09.9,09.7,-04.4,005.9,-02.4,0001,-006,1000.1,-04.7,91.3,01.6,0.861,-00.3,000.0,00.21,053.8,052.9,000.9,-04.4,-00.2,-0.05,00.00,01148.56 20150107055335,100901,v3.1.2 11/1/2010,002,0000000,1420610010,45.57,45.58,10.026,10.004,4.545,4.557,048.5,046.5,11.0,10.6,-04.4,005.9,-02.4,0001,-007,1000.1,-04.7,91.2,01.5,0.878,-00.3,000.0,00.26,053.8,052.9,000.9,-04.4,-00.2,-0.05,00.00,01148.56 20150107055405,100901,v3.1.2 11/1/2010,002,0000000,1420610040,45.58,45.59,10.053,10.023,4.534,4.548,051.8,050.2,12.2,11.7,-04.4,005.9,-02.4,0001,-007,1000.2,-04.7,91.2,01.7,0.845,-00.3,000.0,00.21,054.5,053.5,001.0,-04.4,-00.2,-0.04,00.00,01148.56 20150107055435,100901,v3.1.2 11/1/2010,002,0000000,1420610070,45.57,45.57,10.006,09.984,4.554,4.564,052.9,051.1,10.1,09.9,-04.4,005.9,-02.4,0001,-007,1000.2,-04.6,91.3,01.8,0.837,-00.3,000.0,00.22,054.5,053.5,001.0,-04.4,-00.2,-0.04,00.00,01148.56 20150107055505,100901,v3.1.2 11/1/2010,002,0000000,1420610100,45.59,45.59,10.059,10.038,4.532,4.542,054.1,052.7,13.0,13.0,-04.4,005.9,-02.4,0001,-007,1000.1,-04.7,91.3,01.9,0.823,-00.2,000.0,00.19,052.7,051.4,001.3,-04.4,-00.2,-0.00,00.00,01148.56 20150107055535,100901,v3.1.2 11/1/2010,002,0000000,1420610130,45.58,45.59,10.027,09.994,4.545,4.562,056.0,054.9,12.1,11.3,-04.4,005.9,-02.4,0001,-007,1000.1,-04.6,91.4,02.0,0.802,-00.2,000.0,00.14,052.7,051.4,001.3,-04.4,-00.2,-0.00,00.00,01148.56 20150107055605,100901,v3.1.2 11/1/2010,002,0000000,1420610160,45.59,45.60,10.053,10.035,4.535,4.544,058.2,056.7,13.7,13.6,-04.4,005.9,-02.4,0001,-007,1000.2,-04.6,91.4,02.1,0.786,-00.2,000.0,00.20,053.8,052.3,001.5,-04.4,-00.2,00.02,00.00,01148.56 20150107055635,100901,v3.1.2 11/1/2010,002,0000000,1420610190,45.58,45.59,09.989,09.968,4.563,4.574,060.1,058.7,11.2,11.1,-04.4,005.9,-02.4,0001,-007,1000.1,-04.6,91.3,02.3,0.768,-00.2,000.0,00.18,053.8,052.3,001.5,-04.4,-00.2,00.02,00.00,01148.56 20150107055705,100901,v3.1.2 11/1/2010,002,0000000,1420610220,45.58,45.58,10.046,10.018,4.538,4.550,055.3,054.5,11.9,11.8,-04.4,005.9,-02.4,0001,-007,1000.2,-04.7,91.2,02.0,0.806,-00.2,000.0,00.12,053.9,052.5,001.4,-04.4,-00.2,00.01,00.00,01148.56 20150107055735,100901,v3.1.2 11/1/2010,002,0000000,1420610250,45.60,45.59,10.058,10.028,4.533,4.546,053.4,052.3,13.5,13.1,-04.4,005.9,-02.4,0001,-007,1000.2,-04.8,91.2,01.9,0.826,-00.2,000.0,00.14,053.9,052.5,001.4,-04.4,-00.2,00.01,00.00,01148.56 20150107055805,100901,v3.1.2 11/1/2010,002,0000000,1420610280,45.58,45.59,10.011,09.989,4.553,4.563,058.1,056.7,11.4,11.3,-04.4,005.9,-02.4,0001,-007,1000.2,-04.7,91.3,02.1,0.786,-00.2,000.0,00.17,055.5,054.1,001.3,-04.4,-00.2,00.00,00.00,01148.56 20150107055835,100901,v3.1.2 11/1/2010,002,0000000,1420610310,45.58,45.59,10.049,10.020,4.536,4.551,056.4,055.3,12.8,12.2,-04.4,005.9,-02.4,0001,-007,1000.2,-04.7,91.4,02.1,0.799,-00.2,000.0,00.15,055.5,054.1,001.3,-04.4,-00.2,00.00,00.00,01148.56 20150107055905,100901,v3.1.2 11/1/2010,002,0000000,1420610340,45.60,45.62,10.081,10.061,4.524,4.534,059.5,057.4,15.8,15.4,-04.4,005.9,-02.4,0001,-008,1000.2,-04.7,91.4,02.2,0.780,-00.2,000.0,00.27,057.0,055.6,001.5,-04.4,-00.2,00.02,00.00,01148.56 20150107055935,100901,v3.1.2 11/1/2010,002,0000000,1420610370,45.60,45.61,10.023,10.008,4.550,4.557,067.6,064.4,14.1,14.0,-04.4,005.9,-02.4,0001,-008,1000.2,-04.7,91.3,02.6,0.717,-00.2,000.0,00.37,057.0,055.6,001.5,-04.4,-00.2,00.02,00.00,01148.56