20150107110005,100901,v3.1.2 11/1/2010,002,0000000,1420628400,45.54,45.54,09.970,09.947,4.568,4.578,050.2,051.5,06.7,07.2,-01.5,008.4,000.5,0010,-006,0997.8,-01.6,91.5,01.9,0.817,-00.2,-00.0,-0.12,047.3,047.9,-00.6,-01.5,-00.3,-0.20,00.00,01148.60 20150107110035,100901,v3.1.2 11/1/2010,002,0000000,1420628430,45.57,45.57,10.065,10.035,4.528,4.541,040.0,042.1,10.7,11.1,-01.5,008.4,000.5,0010,-006,0997.9,-01.7,91.6,01.4,0.902,-00.3,-00.0,-0.20,047.3,047.9,-00.6,-01.5,-00.3,-0.20,00.00,01148.60 20150107110105,100901,v3.1.2 11/1/2010,002,0000000,1420628460,45.58,45.60,10.083,10.061,4.521,4.532,046.3,047.7,13.2,13.5,-01.5,008.4,000.5,0010,-007,0997.8,-01.8,91.5,01.7,0.853,-00.3,-00.0,-0.12,047.3,048.1,-00.8,-01.5,-00.3,-0.23,00.00,01148.60 20150107110135,100901,v3.1.2 11/1/2010,002,0000000,1420628490,45.62,45.61,10.122,10.091,4.507,4.520,058.2,059.3,17.0,17.4,-01.5,008.4,000.5,0009,-007,0997.9,-01.8,91.7,02.4,0.744,-00.2,-00.0,-0.10,047.3,048.1,-00.8,-01.5,-00.3,-0.23,00.00,01148.60 20150107110205,100901,v3.1.2 11/1/2010,002,0000000,1420628520,45.60,45.60,09.997,09.969,4.561,4.574,068.3,070.0,13.0,13.2,-01.5,008.4,000.4,0009,-008,0997.7,-01.8,91.8,03.2,0.650,-00.2,-00.0,-0.16,050.8,051.8,-01.0,-01.5,-00.2,-0.25,00.00,01148.60 20150107110235,100901,v3.1.2 11/1/2010,002,0000000,1420628550,45.57,45.58,09.972,09.945,4.570,4.583,062.8,063.4,09.3,09.3,-01.5,008.4,000.5,0009,-007,0997.7,-01.7,91.9,02.7,0.707,-00.2,-00.0,-0.04,050.8,051.8,-01.0,-01.5,-00.2,-0.25,00.00,01148.60 20150107110305,100901,v3.1.2 11/1/2010,002,0000000,1420628580,45.57,45.58,10.059,10.033,4.530,4.543,047.8,047.9,11.4,11.4,-01.5,008.4,000.5,0008,-006,0997.8,-01.8,91.9,01.7,0.851,-00.3,-00.0,00.01,052.6,053.3,-00.7,-01.5,-00.2,-0.21,00.00,01148.60 20150107110335,100901,v3.1.2 11/1/2010,002,0000000,1420628610,45.58,45.57,10.028,10.005,4.545,4.555,047.7,047.5,10.8,10.9,-01.5,008.4,000.5,0009,-006,0997.8,-01.8,92.0,01.7,0.855,-00.3,-00.0,00.06,052.6,053.3,-00.7,-01.5,-00.2,-0.21,00.00,01148.60 20150107110405,100901,v3.1.2 11/1/2010,002,0000000,1420628640,45.57,45.57,10.013,09.990,4.551,4.561,049.7,049.9,09.3,09.7,-01.5,008.4,000.5,0010,-006,0997.8,-01.8,92.1,01.8,0.833,-00.3,-00.0,00.01,052.5,053.4,-00.9,-01.5,-00.2,-0.25,00.00,01148.60 20150107110435,100901,v3.1.2 11/1/2010,002,0000000,1420628670,45.58,45.59,10.066,10.040,4.528,4.541,046.7,047.2,12.0,11.9,-01.5,008.4,000.5,0010,-006,0997.6,-01.8,92.1,01.7,0.858,-00.3,-00.0,-0.02,052.5,053.4,-00.9,-01.5,-00.2,-0.25,00.00,01148.60 20150107110505,100901,v3.1.2 11/1/2010,002,0000000,1420628700,45.59,45.59,10.050,10.034,4.536,4.543,050.6,050.4,12.3,12.8,-01.5,008.4,000.5,0011,-007,0997.8,-01.8,92.2,01.9,0.827,-00.3,-00.0,00.06,052.5,053.2,-00.6,-01.5,-00.2,-0.21,00.00,01148.60 20150107110535,100901,v3.1.2 11/1/2010,002,0000000,1420628730,45.62,45.61,10.090,10.057,4.521,4.536,061.0,060.9,16.6,16.3,-01.5,008.4,000.5,0011,-007,0997.8,-01.8,92.1,02.5,0.729,-00.2,-00.1,00.04,052.5,053.2,-00.6,-01.5,-00.2,-0.21,00.00,01148.60 20150107110605,100901,v3.1.2 11/1/2010,002,0000000,1420628760,45.58,45.57,09.977,09.953,4.568,4.579,064.9,064.5,10.5,10.5,-01.4,008.4,000.5,0011,-007,0997.9,-01.7,92.3,02.8,0.696,-00.2,-00.1,00.08,056.3,056.5,-00.3,-01.5,-00.2,-0.17,00.00,01148.60 20150107110635,100901,v3.1.2 11/1/2010,002,0000000,1420628790,45.57,45.59,10.015,09.980,4.550,4.568,058.5,056.8,11.6,10.5,-01.4,008.4,000.6,0011,-008,0997.6,-01.6,92.2,02.3,0.767,-00.2,-00.1,00.23,056.3,056.5,-00.3,-01.5,-00.2,-0.17,00.00,01148.60 20150107110705,100901,v3.1.2 11/1/2010,002,0000000,1420628820,45.59,45.58,10.035,10.034,4.543,4.543,053.6,051.1,11.6,12.5,-01.4,008.5,000.6,0011,-009,0997.7,-01.8,92.1,01.9,0.821,-00.3,-00.0,00.32,053.3,052.8,000.6,-01.5,-00.2,-0.08,00.00,01148.60 20150107110735,100901,v3.1.2 11/1/2010,002,0000000,1420628850,45.60,45.62,10.101,10.080,4.515,4.526,056.1,055.8,15.9,16.2,-01.5,008.5,000.5,0010,-008,0997.8,-01.8,92.1,02.2,0.776,-00.2,-00.0,00.06,053.3,052.8,000.6,-01.5,-00.2,-0.08,00.00,01148.60 20150107110805,100901,v3.1.2 11/1/2010,002,0000000,1420628880,45.61,45.63,10.063,10.040,4.533,4.545,067.6,070.4,16.6,17.3,-01.5,008.5,000.5,0010,-008,0997.9,-01.7,92.2,03.2,0.647,-00.2,-00.0,-0.28,057.3,057.3,000.0,-01.5,-00.2,-0.14,00.00,01148.60 20150107110835,100901,v3.1.2 11/1/2010,002,0000000,1420628910,45.60,45.60,09.988,09.957,4.566,4.579,071.3,074.8,12.3,12.9,-01.5,008.5,000.5,0010,-008,0997.7,-01.8,92.2,03.5,0.612,-00.2,-00.0,-0.37,057.3,057.3,000.0,-01.5,-00.2,-0.14,00.00,01148.60 20150107110905,100901,v3.1.2 11/1/2010,002,0000000,1420628940,45.54,45.54,09.964,09.929,4.570,4.586,054.4,056.2,07.1,06.8,-01.5,008.5,000.5,0010,-006,0997.8,-01.7,92.3,02.2,0.773,-00.2,-00.0,-0.17,058.2,058.5,-00.3,-01.5,-00.2,-0.17,00.00,01148.60 20150107110935,100901,v3.1.2 11/1/2010,002,0000000,1420628970,45.53,45.54,10.023,10.001,4.543,4.554,037.4,036.0,07.9,07.5,-01.4,008.5,000.6,0010,-006,0997.8,-01.6,92.4,01.0,0.947,-00.3,-00.0,00.19,058.2,058.5,-00.3,-01.5,-00.2,-0.17,00.00,01148.60 20150107111005,100901,v3.1.2 11/1/2010,002,0000000,1420629000,45.55,45.56,10.013,09.993,4.548,4.559,036.7,035.3,08.0,08.1,-01.4,008.5,000.6,0010,-006,0997.7,-01.7,92.3,01.0,0.951,-00.3,-00.0,00.19,055.5,055.5,-00.0,-01.5,-00.2,-0.14,00.00,01148.60 20150107111035,100901,v3.1.2 11/1/2010,002,0000000,1420629030,45.56,45.56,10.032,10.006,4.541,4.553,038.7,039.3,08.6,08.8,-01.4,008.5,000.6,0009,-006,0997.7,-01.6,92.3,01.2,0.924,-00.3,-00.0,-0.03,055.5,055.5,-00.0,-01.5,-00.2,-0.14,00.00,01148.60 20150107111105,100901,v3.1.2 11/1/2010,002,0000000,1420629060,45.58,45.57,10.058,10.030,4.531,4.544,041.8,043.2,11.0,11.3,-01.4,008.5,000.6,0009,-007,0997.7,-01.7,92.3,01.4,0.893,-00.3,-00.0,-0.12,050.8,051.2,-00.4,-01.4,-00.3,-0.18,00.00,01148.60 20150107111135,100901,v3.1.2 11/1/2010,002,0000000,1420629090,45.57,45.58,10.030,10.006,4.543,4.555,048.5,049.6,10.7,10.9,-01.4,008.5,000.6,0009,-008,0997.8,-01.6,92.3,01.8,0.835,-00.3,-00.0,-0.10,050.8,051.2,-00.4,-01.4,-00.3,-0.18,00.00,01148.60 20150107111205,100901,v3.1.2 11/1/2010,002,0000000,1420629120,45.58,45.59,10.075,10.053,4.523,4.535,048.1,048.9,12.2,12.4,-01.4,008.5,000.6,0008,-007,0997.8,-01.7,92.3,01.8,0.842,-00.3,-00.0,-0.05,049.7,050.8,-01.1,-01.4,-00.3,-0.26,00.00,01148.60 20150107111235,100901,v3.1.2 11/1/2010,002,0000000,1420629150,45.64,45.63,10.116,10.073,4.511,4.530,061.7,060.6,19.1,17.9,-01.4,008.5,000.6,0008,-008,0997.8,-01.7,92.2,02.5,0.732,-00.2,-00.0,00.15,049.7,050.8,-01.1,-01.4,-00.3,-0.26,00.00,01148.60 20150107111305,100901,v3.1.2 11/1/2010,002,0000000,1420629180,45.60,45.61,10.006,09.977,4.557,4.572,073.9,071.5,13.7,13.0,-01.4,008.5,000.6,0008,-008,0997.8,-01.7,92.3,03.3,0.637,-00.2,-00.0,00.30,051.0,051.0,-00.0,-01.4,-00.3,-0.14,00.00,01148.60 20150107111335,100901,v3.1.2 11/1/2010,002,0000000,1420629210,45.56,45.57,09.975,09.964,4.568,4.573,061.0,058.6,09.2,09.4,-01.4,008.5,000.6,0008,-008,0997.8,-01.6,92.4,02.4,0.750,-00.2,-00.0,00.29,051.0,051.0,-00.0,-01.4,-00.3,-0.14,00.00,01148.60 20150107111405,100901,v3.1.2 11/1/2010,002,0000000,1420629240,45.58,45.59,10.058,10.041,4.531,4.540,049.0,047.8,11.8,12.1,-01.4,008.5,000.6,0008,-007,0997.7,-01.7,92.3,01.7,0.852,-00.3,-00.0,00.17,049.9,049.3,000.6,-01.4,-00.3,-0.07,00.00,01148.60 20150107111435,100901,v3.1.2 11/1/2010,002,0000000,1420629270,45.61,45.62,10.075,10.055,4.528,4.537,058.3,058.1,16.0,16.1,-01.4,008.5,000.6,0008,-007,0997.7,-01.7,92.3,02.4,0.755,-00.2,-00.0,00.05,049.9,049.3,000.6,-01.4,-00.3,-0.07,00.00,01148.60 20150107111505,100901,v3.1.2 11/1/2010,002,0000000,1420629300,45.60,45.60,10.006,09.986,4.557,4.566,069.5,067.8,13.2,12.9,-01.4,008.5,000.6,0009,-008,0997.8,-01.6,92.2,03.0,0.668,-00.2,-00.0,00.21,056.5,055.8,000.7,-01.4,-00.2,-0.07,00.00,01148.60 20150107111535,100901,v3.1.2 11/1/2010,002,0000000,1420629330,45.56,45.57,09.973,09.958,4.569,4.576,058.7,057.5,08.6,09.1,-01.4,008.5,000.6,0009,-007,0997.7,-01.7,92.2,02.3,0.760,-00.2,-00.0,00.17,056.5,055.8,000.7,-01.4,-00.2,-0.07,00.00,01148.60 20150107111605,100901,v3.1.2 11/1/2010,002,0000000,1420629360,45.57,45.57,10.031,10.004,4.543,4.555,046.9,047.2,10.4,10.4,-01.4,008.5,000.7,0009,-006,0997.7,-01.6,92.3,01.7,0.857,-00.3,-00.0,-0.00,057.5,056.6,000.9,-01.4,-00.2,-0.05,00.00,01148.60 20150107111635,100901,v3.1.2 11/1/2010,002,0000000,1420629390,45.57,45.57,10.010,09.979,4.553,4.567,047.6,048.6,09.7,09.8,-01.4,008.5,000.6,0009,-006,0997.8,-01.7,92.3,01.8,0.844,-00.3,-00.0,-0.08,057.5,056.6,000.9,-01.4,-00.2,-0.05,00.00,01148.60 20150107111705,100901,v3.1.2 11/1/2010,002,0000000,1420629420,45.60,45.61,10.102,10.077,4.514,4.526,050.0,051.1,14.4,14.6,-01.4,008.5,000.6,0008,-007,0997.6,-01.7,92.3,01.9,0.821,-00.3,-00.0,-0.09,057.9,057.1,000.8,-01.4,-00.2,-0.05,00.00,01148.60 20150107111735,100901,v3.1.2 11/1/2010,002,0000000,1420629450,45.57,45.58,10.030,09.995,4.543,4.561,052.1,052.3,11.3,10.8,-01.4,008.5,000.6,0008,-007,0997.7,-01.6,92.4,02.0,0.809,-00.2,-00.0,00.01,057.9,057.1,000.8,-01.4,-00.2,-0.05,00.00,01148.60 20150107111805,100901,v3.1.2 11/1/2010,002,0000000,1420629480,45.60,45.59,10.037,10.013,4.543,4.553,056.2,054.5,12.6,12.3,-01.4,008.5,000.6,0008,-008,0997.8,-01.6,92.3,02.1,0.788,-00.2,-00.0,00.22,054.3,053.7,000.6,-01.4,-00.2,-0.07,00.00,01148.60 20150107111835,100901,v3.1.2 11/1/2010,002,0000000,1420629510,45.60,45.61,10.061,10.038,4.532,4.544,060.7,059.4,14.6,14.7,-01.4,008.5,000.6,0008,-008,0997.6,-01.7,92.2,02.5,0.743,-00.2,-00.0,00.17,054.3,053.7,000.6,-01.4,-00.2,-0.07,00.00,01148.60 20150107111905,100901,v3.1.2 11/1/2010,002,0000000,1420629540,45.59,45.58,10.007,09.991,4.555,4.562,059.4,060.7,10.8,11.8,-01.4,008.5,000.6,0008,-007,0997.6,-01.7,92.2,02.5,0.730,-00.2,-00.0,-0.12,056.4,056.3,000.1,-01.4,-00.2,-0.13,00.00,01148.60 20150107111935,100901,v3.1.2 11/1/2010,002,0000000,1420629570,45.58,45.59,10.047,10.016,4.536,4.551,051.5,054.3,11.5,11.8,-01.4,008.5,000.6,0008,-007,0997.7,-01.7,92.3,02.1,0.791,-00.2,-00.0,-0.28,056.4,056.3,000.1,-01.4,-00.2,-0.13,00.00,01148.60 20150107112005,100901,v3.1.2 11/1/2010,002,0000000,1420629600,45.60,45.61,10.077,10.048,4.525,4.539,052.3,053.6,14.1,13.9,-01.4,008.5,000.6,0008,-008,0997.6,-01.6,92.4,02.1,0.797,-00.2,-00.0,-0.11,053.0,053.4,-00.5,-01.4,-00.2,-0.19,00.00,01148.60 20150107112035,100901,v3.1.2 11/1/2010,002,0000000,1420629630,45.60,45.61,10.103,10.071,4.514,4.529,058.0,057.7,15.8,15.5,-01.4,008.5,000.6,0008,-008,0997.6,-01.5,92.3,02.3,0.758,-00.2,-00.0,00.06,053.0,053.4,-00.5,-01.4,-00.2,-0.19,00.00,01148.60 20150107112105,100901,v3.1.2 11/1/2010,002,0000000,1420629660,45.62,45.63,10.058,10.049,4.535,4.541,068.0,066.7,16.5,16.8,-01.4,008.5,000.6,0008,-008,0997.7,-01.6,92.1,03.0,0.677,-00.2,-00.0,00.17,057.2,057.3,-00.2,-01.4,-00.2,-0.16,00.00,01148.60 20150107112135,100901,v3.1.2 11/1/2010,002,0000000,1420629690,45.58,45.59,10.006,09.983,4.555,4.567,066.9,066.3,11.5,11.7,-01.4,008.5,000.6,0008,-008,0997.6,-01.5,92.1,02.9,0.681,-00.2,-00.0,00.09,057.2,057.3,-00.2,-01.4,-00.2,-0.16,00.00,01148.60 20150107112205,100901,v3.1.2 11/1/2010,002,0000000,1420629720,45.57,45.58,10.022,09.998,4.546,4.559,051.5,052.9,10.2,10.4,-01.3,008.6,000.7,0008,-007,0997.6,-01.5,92.1,02.0,0.803,-00.2,-00.0,-0.13,057.5,057.7,-00.2,-01.4,-00.2,-0.17,00.00,01148.60 20150107112235,100901,v3.1.2 11/1/2010,002,0000000,1420629750,45.58,45.58,10.038,10.002,4.540,4.557,048.6,049.0,11.3,10.7,-01.3,008.6,000.7,0007,-007,0997.6,-01.5,92.1,01.8,0.840,-00.3,-00.0,-0.01,057.5,057.7,-00.2,-01.4,-00.2,-0.17,00.00,01148.60 20150107112305,100901,v3.1.2 11/1/2010,002,0000000,1420629780,45.61,45.61,10.125,10.097,4.504,4.517,052.0,051.1,15.8,15.5,-01.3,008.6,000.7,0008,-008,0997.7,-01.5,92.1,01.9,0.820,-00.3,-00.0,00.14,056.6,057.0,-00.4,-01.4,-00.2,-0.18,00.00,01148.60 20150107112335,100901,v3.1.2 11/1/2010,002,0000000,1420629810,45.59,45.60,10.010,09.987,4.555,4.566,059.5,058.8,12.4,12.5,-01.3,008.6,000.7,0008,-008,0997.6,-01.5,92.0,02.4,0.747,-00.2,-00.0,00.10,056.6,057.0,-00.4,-01.4,-00.2,-0.18,00.00,01148.60 20150107112405,100901,v3.1.2 11/1/2010,002,0000000,1420629840,45.58,45.59,10.011,09.981,4.553,4.568,063.0,061.3,12.1,11.2,-01.3,008.6,000.7,0008,-008,0997.6,-01.6,91.9,02.6,0.724,-00.2,-00.0,00.21,057.4,057.1,000.2,-01.3,-00.2,-0.12,00.00,01148.60 20150107112435,100901,v3.1.2 11/1/2010,002,0000000,1420629870,45.57,45.57,10.002,09.983,4.556,4.564,053.6,050.3,09.4,09.1,-01.3,008.6,000.7,0008,-007,0997.6,-01.5,92.0,01.9,0.828,-00.3,-00.0,00.40,057.4,057.1,000.2,-01.3,-00.2,-0.12,00.00,01148.60 20150107112505,100901,v3.1.2 11/1/2010,002,0000000,1420629900,45.59,45.59,10.055,10.042,4.534,4.540,050.0,048.5,12.6,13.1,-01.3,008.6,000.7,0008,-007,0997.7,-01.6,92.0,01.8,0.845,-00.3,-00.0,00.21,056.9,056.1,000.8,-01.3,-00.2,-0.05,00.00,01148.60 20150107112535,100901,v3.1.2 11/1/2010,002,0000000,1420629930,45.62,45.62,10.086,10.057,4.523,4.536,061.6,061.6,16.9,16.7,-01.3,008.6,000.7,0008,-008,0997.6,-01.5,92.0,02.6,0.721,-00.2,-00.0,00.03,056.9,056.1,000.8,-01.3,-00.2,-0.05,00.00,01148.60 20150107112605,100901,v3.1.2 11/1/2010,002,0000000,1420629960,45.62,45.62,10.023,09.996,4.551,4.564,075.1,073.6,15.7,15.2,-01.3,008.6,000.7,0008,-009,0997.5,-01.5,92.0,03.5,0.620,-00.2,-00.0,00.19,058.3,057.5,000.8,-01.3,-00.2,-0.05,00.00,01148.60 20150107112635,100901,v3.1.2 11/1/2010,002,0000000,1420629990,45.60,45.61,09.977,09.959,4.570,4.579,074.4,073.4,12.4,12.8,-01.3,008.6,000.7,0008,-009,0997.6,-01.5,91.9,03.5,0.622,-00.2,-00.0,00.14,058.3,057.5,000.8,-01.3,-00.2,-0.05,00.00,01148.60 20150107112705,100901,v3.1.2 11/1/2010,002,0000000,1420630020,45.54,45.55,09.963,09.931,4.571,4.587,055.3,056.3,07.3,07.1,-01.3,008.6,000.7,0008,-008,0997.6,-01.4,92.0,02.2,0.771,-00.2,-00.0,-0.08,059.1,058.1,000.9,-01.3,-00.2,-0.04,00.00,01148.60 20150107112735,100901,v3.1.2 11/1/2010,002,0000000,1420630050,45.55,45.57,10.048,10.027,4.534,4.544,037.9,038.4,09.2,09.5,-01.3,008.6,000.7,0007,-007,0997.5,-01.4,92.0,01.2,0.930,-00.3,-00.0,-0.02,059.1,058.1,000.9,-01.3,-00.2,-0.04,00.00,01148.60 20150107112805,100901,v3.1.2 11/1/2010,002,0000000,1420630080,45.60,45.60,10.134,10.095,4.500,4.517,044.0,043.4,15.8,15.0,-01.3,008.6,000.7,0007,-007,0997.6,-01.6,91.8,01.4,0.890,-00.3,-00.0,00.10,057.5,056.6,000.9,-01.3,-00.2,-0.05,00.00,01148.60 20150107112835,100901,v3.1.2 11/1/2010,002,0000000,1420630110,45.61,45.63,10.073,10.056,4.528,4.538,064.0,061.7,16.7,16.3,-01.3,008.6,000.7,0007,-009,0997.7,-01.5,91.9,02.6,0.720,-00.2,-00.0,00.29,057.5,056.6,000.9,-01.3,-00.2,-0.05,00.00,01148.60 20150107112905,100901,v3.1.2 11/1/2010,002,0000000,1420630140,45.58,45.59,10.016,10.002,4.551,4.558,067.4,065.1,12.3,12.5,-01.3,008.7,000.7,0007,-008,0997.7,-01.5,91.9,02.9,0.690,-00.2,-00.0,00.28,058.4,057.4,001.0,-01.3,-00.2,-0.03,00.00,01148.60 20150107112935,100901,v3.1.2 11/1/2010,002,0000000,1420630170,45.63,45.62,10.056,10.036,4.537,4.546,068.2,068.1,16.7,17.1,-01.3,008.7,000.7,0007,-008,0997.7,-01.6,91.8,03.1,0.665,-00.2,-00.0,00.05,058.4,057.4,001.0,-01.3,-00.2,-0.03,00.00,01148.60 20150107113005,100901,v3.1.2 11/1/2010,002,0000000,1420630200,45.56,45.57,09.994,09.968,4.559,4.572,063.7,063.0,10.1,09.7,-01.3,008.7,000.7,0008,-007,0997.5,-01.3,92.1,02.7,0.708,-00.2,-00.0,00.10,061.1,060.3,000.8,-01.3,-00.2,-0.05,00.00,01148.60 20150107113035,100901,v3.1.2 11/1/2010,002,0000000,1420630230,45.60,45.59,10.055,10.034,4.534,4.544,052.7,051.6,12.8,13.1,-01.3,008.7,000.8,0008,-007,0997.5,-01.4,92.2,01.9,0.815,-00.2,-00.0,00.15,061.1,060.3,000.8,-01.3,-00.2,-0.05,00.00,01148.60 20150107113105,100901,v3.1.2 11/1/2010,002,0000000,1420630260,45.59,45.59,10.017,09.998,4.551,4.560,057.2,057.3,12.1,12.4,-01.3,008.7,000.7,0007,-007,0997.6,-01.5,92.0,02.3,0.761,-00.2,-00.0,00.02,057.5,057.0,000.5,-01.3,-00.2,-0.09,00.00,01148.60 20150107113135,100901,v3.1.2 11/1/2010,002,0000000,1420630290,45.58,45.58,10.016,09.991,4.551,4.562,057.6,058.5,11.3,11.6,-01.2,008.7,000.8,0007,-007,0997.5,-01.5,92.0,02.4,0.749,-00.2,-00.0,-0.08,057.5,057.0,000.5,-01.3,-00.2,-0.09,00.00,01148.60 20150107113205,100901,v3.1.2 11/1/2010,002,0000000,1420630320,45.56,45.56,09.987,09.967,4.562,4.571,050.1,051.7,08.3,08.9,-01.2,008.7,000.8,0007,-006,0997.4,-01.5,92.0,02.0,0.814,-00.2,-00.0,-0.14,056.5,056.1,000.4,-01.3,-00.2,-0.10,00.00,01148.60 20150107113235,100901,v3.1.2 11/1/2010,002,0000000,1420630350,45.58,45.59,10.078,10.052,4.523,4.536,046.1,047.8,12.5,12.9,-01.2,008.7,000.8,0007,-007,0997.5,-01.6,92.0,01.7,0.850,-00.3,-00.0,-0.17,056.5,056.1,000.4,-01.3,-00.2,-0.10,00.00,01148.60 20150107113305,100901,v3.1.2 11/1/2010,002,0000000,1420630380,45.61,45.60,10.086,10.040,4.522,4.542,054.4,054.9,15.2,14.2,-01.2,008.7,000.8,0007,-008,0997.6,-01.5,92.0,02.2,0.783,-00.2,-00.0,-0.02,058.6,058.4,000.1,-01.3,-00.2,-0.13,00.00,01148.60 20150107113335,100901,v3.1.2 11/1/2010,002,0000000,1420630410,45.58,45.57,09.982,09.963,4.566,4.574,059.9,058.0,09.9,09.8,-01.2,008.7,000.8,0007,-008,0997.5,-01.4,92.0,02.4,0.754,-00.2,-00.0,00.24,058.6,058.4,000.1,-01.3,-00.2,-0.13,00.00,01148.60 20150107113405,100901,v3.1.2 11/1/2010,002,0000000,1420630440,45.55,45.56,10.007,09.986,4.552,4.562,049.1,047.8,08.7,08.7,-01.2,008.7,000.8,0007,-007,0997.5,-01.4,92.2,01.7,0.851,-00.3,-00.0,00.18,054.9,054.9,-00.0,-01.2,-00.2,-0.15,00.00,01148.60 20150107113435,100901,v3.1.2 11/1/2010,002,0000000,1420630470,45.57,45.58,10.075,10.044,4.523,4.538,041.9,042.0,11.6,11.3,-01.2,008.7,000.8,0007,-007,0997.5,-01.4,92.2,01.4,0.902,-00.3,-00.0,00.02,054.9,054.9,-00.0,-01.2,-00.2,-0.15,00.00,01148.60 20150107113505,100901,v3.1.2 11/1/2010,002,0000000,1420630500,45.58,45.58,10.026,10.005,4.546,4.556,050.5,050.2,11.5,11.7,-01.2,008.7,000.8,0007,-007,0997.5,-01.5,92.0,01.9,0.828,-00.3,-00.0,00.06,052.3,052.4,-00.1,-01.2,-00.2,-0.15,00.00,01148.60 20150107113535,100901,v3.1.2 11/1/2010,002,0000000,1420630530,45.60,45.59,10.043,10.024,4.540,4.549,057.0,058.1,12.4,13.3,-01.2,008.7,000.8,0007,-007,0997.6,-01.5,92.0,02.4,0.753,-00.2,-00.0,-0.10,052.3,052.4,-00.1,-01.2,-00.2,-0.15,00.00,01148.60 20150107113605,100901,v3.1.2 11/1/2010,002,0000000,1420630560,45.58,45.60,10.067,10.038,4.528,4.542,053.0,055.6,12.6,12.9,-01.2,008.7,000.8,0007,-007,0997.5,-01.5,92.1,02.2,0.777,-00.2,-00.0,-0.27,051.4,052.0,-00.6,-01.2,-00.2,-0.21,00.00,01148.60 20150107113635,100901,v3.1.2 11/1/2010,002,0000000,1420630590,45.61,45.62,10.105,10.078,4.513,4.527,056.5,056.9,16.3,16.0,-01.2,008.7,000.8,0006,-008,0997.5,-01.4,92.0,02.3,0.765,-00.2,-00.0,-0.02,051.4,052.0,-00.6,-01.2,-00.2,-0.21,00.00,01148.60 20150107113705,100901,v3.1.2 11/1/2010,002,0000000,1420630620,45.59,45.61,10.005,09.968,4.557,4.575,064.4,063.9,12.5,11.8,-01.2,008.7,000.7,0006,-008,0997.5,-01.4,92.0,02.8,0.700,-00.2,-00.0,00.08,054.3,054.5,-00.2,-01.2,-00.2,-0.16,00.00,01148.60 20150107113735,100901,v3.1.2 11/1/2010,002,0000000,1420630650,45.53,45.55,09.967,09.945,4.568,4.580,053.4,053.1,07.1,07.0,-01.2,008.7,000.8,0006,-006,0997.5,-01.4,92.0,02.0,0.801,-00.2,-00.0,00.07,054.3,054.5,-00.2,-01.2,-00.2,-0.16,00.00,01148.60 20150107113805,100901,v3.1.2 11/1/2010,002,0000000,1420630680,45.56,45.57,10.048,10.017,4.535,4.549,041.2,039.5,10.2,09.5,-01.2,008.7,000.8,0006,-006,0997.6,-01.3,92.0,01.2,0.921,-00.3,-00.0,00.23,051.7,051.4,000.2,-01.2,-00.2,-0.11,00.00,01148.60 20150107113835,100901,v3.1.2 11/1/2010,002,0000000,1420630710,45.57,45.58,10.029,10.016,4.543,4.550,043.6,042.5,09.7,10.2,-01.2,008.7,000.8,0006,-007,0997.6,-01.2,92.0,01.4,0.898,-00.3,-00.0,00.16,051.7,051.4,000.2,-01.2,-00.2,-0.11,00.00,01148.60 20150107113905,100901,v3.1.2 11/1/2010,002,0000000,1420630740,45.56,45.56,10.029,10.000,4.542,4.556,043.0,044.2,09.0,09.2,-01.2,008.7,000.8,0006,-006,0997.6,-01.4,91.9,01.5,0.883,-00.3,-00.0,-0.10,050.4,050.7,-00.3,-01.2,-00.3,-0.17,00.00,01148.60 20150107113935,100901,v3.1.2 11/1/2010,002,0000000,1420630770,45.55,45.55,09.999,09.973,4.555,4.568,040.9,042.3,07.7,07.8,-01.2,008.7,000.8,0006,-006,0997.5,-01.4,91.9,01.4,0.899,-00.3,-00.0,-0.12,050.4,050.7,-00.3,-01.2,-00.3,-0.17,00.00,01148.60 20150107114005,100901,v3.1.2 11/1/2010,002,0000000,1420630800,45.58,45.58,10.096,10.077,4.515,4.523,039.9,040.7,11.8,12.4,-01.2,008.7,000.8,0006,-006,0997.6,-01.4,92.0,01.3,0.912,-00.3,-00.0,-0.06,048.3,048.8,-00.5,-01.2,-00.3,-0.19,00.00,01148.60 20150107114035,100901,v3.1.2 11/1/2010,002,0000000,1420630830,45.56,45.57,09.995,09.975,4.558,4.568,043.8,045.5,08.4,09.0,-01.2,008.7,000.8,0006,-006,0997.5,-01.3,91.9,01.6,0.872,-00.3,-00.0,-0.15,048.3,048.8,-00.5,-01.2,-00.3,-0.19,00.00,01148.60 20150107114105,100901,v3.1.2 11/1/2010,002,0000000,1420630860,45.57,45.57,10.035,10.006,4.541,4.554,044.6,045.9,09.4,09.5,-01.2,008.8,000.8,0006,-006,0997.5,-01.3,92.0,01.6,0.868,-00.3,-00.0,-0.11,046.6,046.8,-00.2,-01.2,-00.3,-0.16,00.00,01148.60 20150107114135,100901,v3.1.2 11/1/2010,002,0000000,1420630890,45.55,45.56,10.022,09.993,4.545,4.559,040.5,040.2,08.8,08.4,-01.2,008.8,000.8,0006,-006,0997.5,-01.2,92.0,01.3,0.916,-00.3,-00.0,00.07,046.6,046.8,-00.2,-01.2,-00.3,-0.16,00.00,01148.60 20150107114205,100901,v3.1.2 11/1/2010,002,0000000,1420630920,45.56,45.57,10.030,10.013,4.542,4.551,040.5,039.3,09.0,09.0,-01.2,008.7,000.8,0006,-006,0997.5,-01.2,91.9,01.2,0.923,-00.3,-00.0,00.17,041.9,041.9,-00.1,-01.2,-00.3,-0.15,00.00,01148.60 20150107114235,100901,v3.1.2 11/1/2010,002,0000000,1420630950,45.54,45.54,09.988,09.970,4.559,4.568,039.6,039.5,06.8,07.3,-01.2,008.7,000.8,0006,-006,0997.5,-01.3,91.9,01.2,0.922,-00.3,-00.0,00.05,041.9,041.9,-00.1,-01.2,-00.3,-0.15,00.00,01148.60 20150107114305,100901,v3.1.2 11/1/2010,002,0000000,1420630980,45.55,45.56,10.058,10.024,4.529,4.545,035.2,036.5,08.7,08.7,-01.2,008.8,000.8,0006,-006,0997.5,-01.2,91.8,01.1,0.943,-00.3,-00.0,-0.12,040.6,041.3,-00.7,-01.2,-00.3,-0.21,00.00,01148.60 20150107114335,100901,v3.1.2 11/1/2010,002,0000000,1420631010,45.59,45.59,10.079,10.045,4.524,4.539,041.8,042.9,12.9,12.7,-01.2,008.7,000.8,0006,-007,0997.6,-01.4,91.6,01.4,0.894,-00.3,-00.0,-0.08,040.6,041.3,-00.7,-01.2,-00.3,-0.21,00.00,01148.60 20150107114405,100901,v3.1.2 11/1/2010,002,0000000,1420631040,45.59,45.60,10.059,10.033,4.532,4.545,055.5,055.3,13.3,13.1,-01.2,008.7,000.8,0006,-007,0997.5,-01.5,91.5,02.2,0.779,-00.2,-00.0,00.04,043.1,043.6,-00.4,-01.2,-00.3,-0.19,00.00,01148.60 20150107114435,100901,v3.1.2 11/1/2010,002,0000000,1420631070,45.57,45.58,10.010,09.994,4.552,4.561,054.9,054.9,10.2,10.7,-01.2,008.8,000.8,0005,-007,0997.5,-01.4,91.7,02.2,0.783,-00.2,-00.0,00.03,043.1,043.6,-00.4,-01.2,-00.3,-0.19,00.00,01148.60 20150107114505,100901,v3.1.2 11/1/2010,002,0000000,1420631100,45.58,45.60,10.057,10.024,4.532,4.548,052.1,052.6,12.6,12.3,-01.2,008.8,000.8,0005,-007,0997.6,-01.4,91.7,02.0,0.805,-00.2,-00.0,-0.03,045.6,045.9,-00.4,-01.2,-00.3,-0.18,00.00,01148.60 20150107114535,100901,v3.1.2 11/1/2010,002,0000000,1420631130,45.57,45.57,10.019,09.996,4.548,4.559,051.8,050.7,10.3,10.1,-01.2,008.8,000.8,0005,-007,0997.6,-01.4,91.7,01.9,0.823,-00.3,-00.0,00.15,045.6,045.9,-00.4,-01.2,-00.3,-0.18,00.00,01148.60 20150107114605,100901,v3.1.2 11/1/2010,002,0000000,1420631160,45.55,45.55,09.983,09.955,4.563,4.575,048.1,046.9,07.8,07.8,-01.2,008.8,000.8,0005,-006,0997.5,-01.3,91.8,01.7,0.859,-00.3,-00.0,00.17,046.3,046.1,000.1,-01.2,-00.3,-0.12,00.00,01148.60 20150107114635,100901,v3.1.2 11/1/2010,002,0000000,1420631190,45.57,45.57,10.036,10.018,4.540,4.549,043.3,042.6,09.8,09.9,-01.2,008.8,000.9,0005,-006,0997.5,-01.4,91.7,01.4,0.896,-00.3,-00.0,00.11,046.3,046.1,000.1,-01.2,-00.3,-0.12,00.00,01148.60 20150107114705,100901,v3.1.2 11/1/2010,002,0000000,1420631220,45.57,45.59,10.047,10.026,4.536,4.547,044.1,043.3,11.0,11.1,-01.2,008.8,000.8,0005,-007,0997.5,-01.4,91.8,01.4,0.890,-00.3,-00.0,00.12,047.0,046.9,000.1,-01.2,-00.3,-0.13,00.00,01148.60 20150107114735,100901,v3.1.2 11/1/2010,002,0000000,1420631250,45.57,45.58,10.051,10.020,4.534,4.549,046.9,046.8,11.2,10.9,-01.2,008.8,000.8,0005,-007,0997.5,-01.3,91.9,01.7,0.859,-00.3,-00.0,00.04,047.0,046.9,000.1,-01.2,-00.3,-0.13,00.00,01148.60 20150107114805,100901,v3.1.2 11/1/2010,002,0000000,1420631280,45.56,45.57,10.011,09.989,4.551,4.562,047.3,044.8,09.3,08.7,-01.2,008.8,000.8,0006,-007,0997.4,-01.3,91.8,01.5,0.877,-00.3,-00.0,00.31,049.4,048.6,000.8,-01.2,-00.3,-0.05,00.00,01148.60 20150107114835,100901,v3.1.2 11/1/2010,002,0000000,1420631310,45.55,45.54,10.006,09.986,4.552,4.561,043.0,039.3,07.7,07.4,-01.1,008.8,000.8,0005,-006,0997.5,-01.3,91.8,01.2,0.923,-00.3,-00.0,00.44,049.4,048.6,000.8,-01.2,-00.3,-0.05,00.00,01148.60 20150107114905,100901,v3.1.2 11/1/2010,002,0000000,1420631340,45.56,45.58,10.058,10.037,4.530,4.541,039.8,038.3,10.5,10.4,-01.1,008.8,000.9,0005,-006,0997.4,-01.5,91.7,01.2,0.930,-00.3,-00.0,00.21,046.3,045.2,001.1,-01.2,-00.3,-0.02,00.00,01148.60 20150107114935,100901,v3.1.2 11/1/2010,002,0000000,1420631370,45.58,45.59,10.046,10.021,4.537,4.549,047.4,047.5,11.7,11.9,-01.1,008.8,000.9,0005,-007,0997.4,-01.5,91.7,01.7,0.853,-00.3,-00.0,00.02,046.3,045.2,001.1,-01.2,-00.3,-0.02,00.00,01148.60 20150107115005,100901,v3.1.2 11/1/2010,002,0000000,1420631400,45.58,45.59,10.019,10.016,4.549,4.551,053.4,054.3,10.9,12.1,-01.1,008.8,000.9,0005,-007,0997.4,-01.3,91.9,02.1,0.789,-00.2,-00.0,-0.07,046.6,045.5,001.0,-01.1,-00.3,-0.02,00.00,01148.60 20150107115035,100901,v3.1.2 11/1/2010,002,0000000,1420631430,45.54,45.55,09.986,09.951,4.560,4.577,047.3,048.5,07.5,07.2,-01.2,008.8,000.9,0005,-006,0997.4,-01.3,91.8,01.8,0.844,-00.3,-00.0,-0.10,046.6,045.5,001.0,-01.1,-00.3,-0.02,00.00,01148.60 20150107115105,100901,v3.1.2 11/1/2010,002,0000000,1420631460,45.56,45.55,10.027,09.997,4.544,4.557,040.4,039.5,08.8,08.2,-01.2,008.8,000.8,0005,-006,0997.5,-01.2,91.9,01.2,0.922,-00.3,-00.0,00.14,045.0,044.0,001.0,-01.2,-00.3,-0.03,00.00,01148.60 20150107115135,100901,v3.1.2 11/1/2010,002,0000000,1420631490,45.58,45.59,10.077,10.057,4.524,4.533,043.8,042.1,12.4,12.6,-01.2,008.8,000.8,0005,-007,0997.5,-01.5,91.8,01.4,0.900,-00.3,-00.0,00.21,045.0,044.0,001.0,-01.2,-00.3,-0.03,00.00,01148.60 20150107115205,100901,v3.1.2 11/1/2010,002,0000000,1420631520,45.57,45.58,10.020,09.990,4.548,4.563,050.4,050.5,10.5,10.3,-01.2,008.8,000.8,0005,-007,0997.4,-01.4,91.8,01.9,0.825,-00.3,-00.0,00.02,046.3,045.5,000.8,-01.2,-00.3,-0.05,00.00,01148.60 20150107115235,100901,v3.1.2 11/1/2010,002,0000000,1420631550,45.57,45.57,10.029,10.003,4.544,4.556,049.7,049.2,10.3,10.1,-01.2,008.8,000.8,0005,-007,0997.5,-01.2,92.0,01.8,0.838,-00.3,-00.0,00.09,046.3,045.5,000.8,-01.2,-00.3,-0.05,00.00,01148.60 20150107115305,100901,v3.1.2 11/1/2010,002,0000000,1420631580,45.56,45.57,10.018,09.992,4.548,4.561,046.7,045.0,09.7,09.1,-01.2,008.8,000.8,0005,-006,0997.5,-01.3,91.9,01.5,0.875,-00.3,-00.0,00.22,046.2,045.5,000.7,-01.2,-00.3,-0.07,00.00,01148.60 20150107115335,100901,v3.1.2 11/1/2010,002,0000000,1420631610,45.55,45.54,10.003,09.975,4.553,4.565,043.1,040.9,07.7,07.2,-01.1,008.8,000.9,0005,-006,0997.4,-01.2,91.8,01.3,0.910,-00.3,-00.0,00.28,046.2,045.5,000.7,-01.2,-00.3,-0.07,00.00,01148.60 20150107115405,100901,v3.1.2 11/1/2010,002,0000000,1420631640,45.57,45.58,10.048,10.021,4.535,4.549,042.9,041.5,10.9,10.7,-01.1,008.8,000.9,0005,-006,0997.4,-01.3,91.7,01.3,0.905,-00.3,-00.0,00.18,046.8,046.2,000.6,-01.2,-00.3,-0.07,00.00,01148.60 20150107115435,100901,v3.1.2 11/1/2010,002,0000000,1420631670,45.58,45.59,10.023,10.005,4.547,4.557,051.6,049.6,11.5,11.1,-01.1,008.8,000.8,0004,-007,0997.4,-01.4,91.8,01.8,0.834,-00.3,-00.0,00.26,046.8,046.2,000.6,-01.2,-00.3,-0.07,00.00,01148.60 20150107115505,100901,v3.1.2 11/1/2010,002,0000000,1420631700,45.54,45.55,09.978,09.971,4.564,4.568,048.6,047.1,07.0,07.9,-01.2,008.8,000.8,0004,-006,0997.4,-01.4,91.8,01.7,0.857,-00.3,-00.0,00.20,045.8,044.7,001.1,-01.2,-00.3,-0.02,00.00,01148.60 20150107115535,100901,v3.1.2 11/1/2010,002,0000000,1420631730,45.58,45.60,10.067,10.031,4.528,4.546,046.0,045.9,12.9,12.1,-01.1,008.8,000.9,0005,-007,0997.5,-01.5,91.9,01.6,0.867,-00.3,-00.0,00.04,045.8,044.7,001.1,-01.2,-00.3,-0.02,00.00,01148.60 20150107115605,100901,v3.1.2 11/1/2010,002,0000000,1420631760,45.57,45.58,09.998,09.978,4.558,4.568,053.2,051.8,09.9,09.8,-01.1,008.8,000.8,0005,-008,0997.4,-01.4,92.0,02.0,0.812,-00.2,-00.0,00.19,048.4,047.2,001.2,-01.2,-00.3,-0.01,00.00,01148.60 20150107115635,100901,v3.1.2 11/1/2010,002,0000000,1420631790,45.58,45.58,10.000,09.984,4.558,4.565,055.7,054.0,10.5,10.8,-01.2,008.8,000.8,0004,-008,0997.4,-01.3,92.0,02.1,0.792,-00.2,-00.0,00.22,048.4,047.2,001.2,-01.2,-00.3,-0.01,00.00,01148.60 20150107115705,100901,v3.1.2 11/1/2010,002,0000000,1420631820,45.58,45.58,10.032,10.000,4.544,4.558,053.6,052.7,11.2,10.8,-01.2,008.8,000.8,0004,-008,0997.5,-01.2,92.0,02.0,0.804,-00.2,-00.0,00.13,049.0,047.6,001.4,-01.2,-00.3,00.01,00.00,01148.60 20150107115735,100901,v3.1.2 11/1/2010,002,0000000,1420631850,45.56,45.57,10.012,09.993,4.551,4.561,048.7,048.0,09.6,09.7,-01.2,008.8,000.8,0004,-008,0997.5,-01.2,91.9,01.7,0.849,-00.3,-00.0,00.11,049.0,047.6,001.4,-01.2,-00.3,00.01,00.00,01148.60 20150107115805,100901,v3.1.2 11/1/2010,002,0000000,1420631880,45.57,45.57,10.065,10.035,4.527,4.542,043.4,042.4,10.8,10.4,-01.2,008.8,000.8,0004,-007,0997.5,-01.3,91.8,01.4,0.898,-00.3,-00.0,00.14,048.3,047.1,001.2,-01.2,-00.3,-0.00,00.00,01148.60 20150107115835,100901,v3.1.2 11/1/2010,002,0000000,1420631910,45.58,45.58,10.062,10.034,4.531,4.543,045.3,044.9,12.0,11.9,-01.2,008.8,000.8,0004,-007,0997.5,-01.3,91.8,01.5,0.877,-00.3,-00.0,00.08,048.3,047.1,001.2,-01.2,-00.3,-0.00,00.00,01148.60 20150107115905,100901,v3.1.2 11/1/2010,002,0000000,1420631940,45.57,45.58,10.018,09.992,4.549,4.562,051.8,051.9,10.5,10.5,-01.2,008.8,000.8,0004,-007,0997.5,-01.3,91.8,02.0,0.812,-00.2,-00.0,00.02,050.1,049.2,000.9,-01.2,-00.3,-0.04,00.00,01148.60 20150107115935,100901,v3.1.2 11/1/2010,002,0000000,1420631970,45.60,45.59,10.103,10.068,4.513,4.529,051.7,051.0,14.3,13.6,-01.2,008.8,000.8,0004,-007,0997.5,-01.4,91.9,01.9,0.821,-00.3,-00.0,00.11,050.1,049.2,000.9,-01.2,-00.3,-0.04,00.00,01148.60