20150108030005,100901,v3.1.2 11/1/2010,002,0000000,1420686000,45.53,45.53,10.007,09.989,4.549,4.558,030.9,030.6,05.9,06.2,-01.0,009.0,001.0,0001,-004,0989.6,-01.0,92.3,00.8,0.976,-00.3,000.0,00.08,025.7,025.5,000.2,-01.0,-00.3,-0.11,00.00,01150.20 20150108030035,100901,v3.1.2 11/1/2010,002,0000000,1420686030,45.56,45.56,10.056,10.029,4.530,4.543,034.4,034.4,09.2,09.3,-01.0,009.0,001.0,0001,-004,0989.6,-01.3,92.1,01.0,0.955,-00.3,000.0,00.03,025.7,025.5,000.2,-01.0,-00.3,-0.11,00.00,01150.20 20150108030105,100901,v3.1.2 11/1/2010,002,0000000,1420686060,45.55,45.55,10.013,09.991,4.549,4.559,038.6,039.3,07.8,08.2,-01.0,009.0,000.9,0001,-005,0989.6,-01.3,92.4,01.2,0.921,-00.3,000.0,-0.04,028.4,028.3,000.1,-01.0,-00.3,-0.12,00.00,01150.20 20150108030135,100901,v3.1.2 11/1/2010,002,0000000,1420686090,45.54,45.54,10.026,09.995,4.542,4.556,037.1,038.0,07.7,07.7,-01.0,009.0,001.0,0001,-005,0989.6,-01.4,92.6,01.2,0.931,-00.3,000.0,-0.06,028.4,028.3,000.1,-01.0,-00.3,-0.12,00.00,01150.20 20150108030205,100901,v3.1.2 11/1/2010,002,0000000,1420686120,45.53,45.53,10.018,09.991,4.545,4.558,033.3,033.6,06.9,06.8,-01.0,009.0,001.0,0001,-004,0989.5,-01.2,92.9,00.9,0.960,-00.3,000.0,00.00,030.0,029.8,000.2,-01.0,-00.3,-0.11,00.00,01150.20 20150108030235,100901,v3.1.2 11/1/2010,002,0000000,1420686150,45.57,45.57,10.058,10.032,4.531,4.543,037.9,036.5,10.4,10.0,-01.0,009.0,001.0,0001,-005,0989.6,-01.3,92.9,01.1,0.942,-00.3,000.0,00.19,030.0,029.8,000.2,-01.0,-00.3,-0.11,00.00,01150.20 20150108030305,100901,v3.1.2 11/1/2010,002,0000000,1420686180,45.54,45.55,10.004,09.988,4.552,4.561,041.8,040.1,07.7,07.8,-01.0,009.0,001.0,0001,-005,0989.5,-01.3,92.9,01.3,0.915,-00.3,000.0,00.22,033.1,032.7,000.4,-01.0,-00.3,-0.09,00.00,01150.20 20150108030335,100901,v3.1.2 11/1/2010,002,0000000,1420686210,45.52,45.53,09.992,09.973,4.555,4.565,034.6,034.7,05.3,05.7,-01.0,009.0,001.0,0001,-004,0989.6,-01.3,92.9,01.0,0.954,-00.3,000.0,00.03,033.1,032.7,000.4,-01.0,-00.3,-0.09,00.00,01150.20 20150108030405,100901,v3.1.2 11/1/2010,002,0000000,1420686240,45.55,45.55,10.063,10.034,4.526,4.539,029.0,030.1,08.3,08.4,-01.0,009.0,001.0,0001,-004,0989.6,-01.3,92.9,00.8,0.978,-00.3,000.0,-0.09,034.7,034.7,000.0,-01.0,-00.3,-0.14,00.00,01150.20 20150108030435,100901,v3.1.2 11/1/2010,002,0000000,1420686270,45.54,45.54,10.035,10.008,4.538,4.551,032.1,032.5,07.8,07.7,-01.0,009.0,001.0,0001,-005,0989.6,-01.0,93.0,00.9,0.966,-00.3,000.0,-0.01,034.7,034.7,000.0,-01.0,-00.3,-0.14,00.00,01150.20 20150108030505,100901,v3.1.2 11/1/2010,002,0000000,1420686300,45.55,45.55,10.036,10.012,4.539,4.550,035.8,035.4,08.3,08.3,-01.1,009.0,000.9,0001,-004,0989.5,-01.2,93.0,01.0,0.949,-00.3,000.0,00.08,035.7,035.7,000.0,-01.0,-00.3,-0.14,00.00,01150.20 20150108030535,100901,v3.1.2 11/1/2010,002,0000000,1420686330,45.52,45.54,10.002,09.981,4.552,4.562,034.4,033.9,06.1,06.1,-01.0,009.0,001.0,0001,-004,0989.6,-01.3,92.9,00.9,0.958,-00.3,000.0,00.09,035.7,035.7,000.0,-01.0,-00.3,-0.14,00.00,01150.20 20150108030605,100901,v3.1.2 11/1/2010,002,0000000,1420686360,45.50,45.52,09.990,09.971,4.555,4.565,029.6,029.3,04.7,04.9,-01.0,009.0,001.0,0001,-004,0989.6,-01.1,93.0,00.7,0.982,-00.3,000.0,00.06,033.9,033.7,000.2,-01.0,-00.3,-0.12,00.00,01150.20 20150108030635,100901,v3.1.2 11/1/2010,002,0000000,1420686390,45.51,45.52,10.022,09.998,4.541,4.553,024.2,024.4,05.2,05.3,-01.0,009.0,001.0,0001,-004,0989.4,-01.1,93.0,00.5,0.997,-00.3,000.0,00.01,033.9,033.7,000.2,-01.0,-00.3,-0.12,00.00,01150.20 20150108030705,100901,v3.1.2 11/1/2010,002,0000000,1420686420,45.53,45.54,10.042,10.021,4.534,4.544,025.1,025.3,07.0,07.2,-01.0,009.0,001.0,0001,-004,0989.5,-01.2,92.9,00.5,0.995,-00.3,000.0,00.02,032.3,032.0,000.2,-01.0,-00.3,-0.11,00.00,01150.20 20150108030735,100901,v3.1.2 11/1/2010,002,0000000,1420686450,45.54,45.55,10.045,10.019,4.534,4.546,030.5,031.0,07.8,08.0,-01.0,009.0,001.0,0001,-004,0989.4,-01.3,92.8,00.8,0.974,-00.3,000.0,-0.02,032.3,032.0,000.2,-01.0,-00.3,-0.11,00.00,01150.20 20150108030805,100901,v3.1.2 11/1/2010,002,0000000,1420686480,45.49,45.50,09.988,09.960,4.555,4.568,029.7,029.8,04.6,04.4,-01.0,009.0,001.0,0001,-004,0989.5,-01.1,93.0,00.7,0.979,-00.3,000.0,00.02,029.9,030.0,-00.1,-01.0,-00.3,-0.15,00.00,01150.20 20150108030835,100901,v3.1.2 11/1/2010,002,0000000,1420686510,45.53,45.53,10.043,10.018,4.533,4.545,026.1,025.5,06.7,06.7,-01.0,009.0,001.0,0001,-004,0989.5,-01.3,92.9,00.5,0.995,-00.3,000.0,00.10,029.9,030.0,-00.1,-01.0,-00.3,-0.15,00.00,01150.20 20150108030905,100901,v3.1.2 11/1/2010,002,0000000,1420686540,45.54,45.54,10.049,10.017,4.532,4.546,029.7,029.6,08.1,07.9,-01.0,009.0,001.0,0001,-004,0989.6,-01.4,92.9,00.7,0.980,-00.3,000.0,00.05,030.0,029.9,000.1,-01.0,-00.3,-0.12,00.00,01150.20 20150108030935,100901,v3.1.2 11/1/2010,002,0000000,1420686570,45.57,45.57,10.065,10.030,4.528,4.544,038.3,038.4,10.5,10.1,-01.0,009.0,001.0,0001,-005,0989.5,-01.3,92.9,01.2,0.928,-00.3,000.0,00.02,030.0,029.9,000.1,-01.0,-00.3,-0.12,00.00,01150.20 20150108031005,100901,v3.1.2 11/1/2010,002,0000000,1420686600,45.56,45.57,10.023,10.003,4.545,4.556,043.2,042.9,09.2,09.3,-01.0,009.0,001.0,0001,-005,0989.4,-01.4,92.9,01.4,0.892,-00.3,000.0,00.07,031.5,031.4,000.1,-01.0,-00.3,-0.13,00.00,01150.20 20150108031035,100901,v3.1.2 11/1/2010,002,0000000,1420686630,45.54,45.55,10.006,09.982,4.551,4.563,040.6,040.7,07.4,07.7,-01.0,009.0,001.0,0001,-005,0989.5,-01.3,92.9,01.3,0.910,-00.3,000.0,00.03,031.5,031.4,000.1,-01.0,-00.3,-0.13,00.00,01150.20 20150108031105,100901,v3.1.2 11/1/2010,002,0000000,1420686660,45.56,45.57,10.046,10.015,4.535,4.550,037.9,038.4,09.4,09.2,-01.0,009.0,001.0,0001,-004,0989.4,-01.2,92.9,01.2,0.928,-00.3,000.0,-0.02,033.1,033.2,-00.0,-01.0,-00.3,-0.14,00.00,01150.20 20150108031135,100901,v3.1.2 11/1/2010,002,0000000,1420686690,45.57,45.56,10.042,10.018,4.538,4.548,041.3,040.7,09.9,09.9,-01.1,009.0,000.9,0001,-005,0989.4,-01.4,92.9,01.3,0.910,-00.3,000.0,00.09,033.1,033.2,-00.0,-01.0,-00.3,-0.14,00.00,01150.20 20150108031205,100901,v3.1.2 11/1/2010,002,0000000,1420686720,45.54,45.54,09.995,09.973,4.556,4.566,040.3,039.9,06.8,07.0,-01.0,009.0,001.0,0001,-004,0989.5,-01.3,92.9,01.3,0.916,-00.3,000.0,00.08,036.2,036.1,000.1,-01.0,-00.3,-0.13,00.00,01150.20 20150108031235,100901,v3.1.2 11/1/2010,002,0000000,1420686750,45.53,45.53,10.016,09.993,4.545,4.556,031.2,031.7,05.9,06.1,-01.0,009.0,001.0,0001,-003,0989.5,-01.2,92.9,00.8,0.971,-00.3,000.0,-0.01,036.2,036.1,000.1,-01.0,-00.3,-0.13,00.00,01150.20 20150108031305,100901,v3.1.2 11/1/2010,002,0000000,1420686780,45.56,45.57,10.068,10.041,4.525,4.539,032.1,031.4,10.2,09.6,-01.0,009.0,001.0,0001,-004,0989.5,-01.3,92.9,00.8,0.972,-00.3,000.0,00.11,036.7,036.4,000.2,-01.0,-00.3,-0.11,00.00,01150.20 20150108031335,100901,v3.1.2 11/1/2010,002,0000000,1420686810,45.57,45.57,10.054,10.025,4.533,4.545,041.9,040.4,10.5,10.2,-01.0,009.0,001.0,0001,-005,0989.5,-01.2,92.9,01.3,0.913,-00.3,000.0,00.20,036.7,036.4,000.2,-01.0,-00.3,-0.11,00.00,01150.20 20150108031405,100901,v3.1.2 11/1/2010,002,0000000,1420686840,45.55,45.54,09.983,09.962,4.563,4.571,044.8,042.5,07.3,07.0,-01.0,009.0,001.0,0001,-005,0989.4,-01.3,92.9,01.4,0.895,-00.3,000.0,00.29,039.7,039.0,000.7,-01.0,-00.3,-0.07,00.00,01150.20 20150108031435,100901,v3.1.2 11/1/2010,002,0000000,1420686870,45.53,45.53,10.009,09.991,4.549,4.557,037.1,035.4,06.5,06.8,-01.1,009.0,000.9,0001,-004,0989.5,-01.3,92.9,01.0,0.949,-00.3,000.0,00.21,039.7,039.0,000.7,-01.0,-00.3,-0.07,00.00,01150.20 20150108031505,100901,v3.1.2 11/1/2010,002,0000000,1420686900,45.55,45.55,10.045,10.019,4.534,4.546,032.2,032.5,08.4,08.4,-01.1,009.0,000.9,0001,-004,0989.4,-01.4,92.9,00.9,0.966,-00.3,000.0,-0.00,037.5,037.0,000.5,-01.0,-00.3,-0.08,00.00,01150.20 20150108031535,100901,v3.1.2 11/1/2010,002,0000000,1420686930,45.52,45.53,09.987,09.959,4.558,4.572,033.9,033.7,05.5,05.1,-01.1,009.0,000.9,0001,-004,0989.4,-01.3,92.9,00.9,0.960,-00.3,000.0,00.05,037.5,037.0,000.5,-01.0,-00.3,-0.08,00.00,01150.20 20150108031605,100901,v3.1.2 11/1/2010,002,0000000,1420686960,45.52,45.52,10.027,10.003,4.540,4.551,027.7,026.7,05.6,05.6,-01.0,009.0,001.0,0001,-003,0989.4,-01.2,92.9,00.6,0.991,-00.3,000.0,00.15,035.4,034.6,000.8,-01.0,-00.3,-0.05,00.00,01150.20 20150108031635,100901,v3.1.2 11/1/2010,002,0000000,1420686990,45.56,45.55,10.060,10.036,4.529,4.539,028.9,028.2,08.9,09.0,-01.0,009.0,001.0,0001,-004,0989.4,-01.4,92.9,00.7,0.986,-00.3,000.0,00.12,035.4,034.6,000.8,-01.0,-00.3,-0.05,00.00,01150.20 20150108031705,100901,v3.1.2 11/1/2010,002,0000000,1420687020,45.55,45.56,10.020,10.000,4.546,4.556,038.1,038.2,08.1,08.4,-01.0,009.0,001.0,0001,-004,0989.5,-01.4,92.9,01.2,0.929,-00.3,000.0,00.01,035.0,034.3,000.7,-01.0,-00.3,-0.06,00.00,01150.20 20150108031735,100901,v3.1.2 11/1/2010,002,0000000,1420687050,45.53,45.53,10.013,09.980,4.547,4.562,035.9,036.0,06.6,06.2,-01.0,009.0,001.0,0001,-004,0989.5,-01.3,92.9,01.1,0.945,-00.3,000.0,00.02,035.0,034.3,000.7,-01.0,-00.3,-0.06,00.00,01150.20 20150108031805,100901,v3.1.2 11/1/2010,002,0000000,1420687080,45.53,45.53,10.028,10.005,4.540,4.551,029.9,029.5,06.7,06.8,-01.0,009.0,001.0,0001,-004,0989.4,-01.3,92.9,00.7,0.981,-00.3,000.0,00.09,034.5,033.9,000.7,-01.0,-00.3,-0.06,00.00,01150.20 20150108031835,100901,v3.1.2 11/1/2010,002,0000000,1420687110,45.54,45.54,10.025,10.005,4.542,4.552,031.2,031.3,07.3,07.7,-01.0,009.0,001.0,0001,-004,0989.4,-01.2,92.9,00.8,0.972,-00.3,000.0,00.02,034.5,033.9,000.7,-01.0,-00.3,-0.06,00.00,01150.20 20150108031905,100901,v3.1.2 11/1/2010,002,0000000,1420687140,45.53,45.54,10.014,09.986,4.547,4.560,034.4,035.5,07.2,07.3,-01.0,009.0,001.0,0001,-004,0989.4,-01.3,92.9,01.0,0.948,-00.3,000.0,-0.09,032.5,032.5,-00.0,-01.0,-00.3,-0.14,00.00,01150.20 20150108031935,100901,v3.1.2 11/1/2010,002,0000000,1420687170,45.52,45.53,09.995,09.970,4.554,4.566,031.9,032.6,05.3,05.4,-01.0,009.0,001.0,0001,-003,0989.4,-01.3,92.9,00.9,0.966,-00.3,000.0,-0.05,032.5,032.5,-00.0,-01.0,-00.3,-0.14,00.00,01150.20 20150108032005,100901,v3.1.2 11/1/2010,002,0000000,1420687200,45.52,45.53,10.033,10.005,4.537,4.551,026.0,026.0,06.0,05.8,-01.0,009.0,001.0,0001,-003,0989.3,-01.2,92.9,00.6,0.993,-00.3,000.0,00.04,031.2,031.2,000.0,-01.0,-00.3,-0.13,00.00,01150.20 20150108032035,100901,v3.1.2 11/1/2010,002,0000000,1420687230,45.53,45.53,10.043,10.024,4.533,4.543,026.0,025.8,07.1,07.4,-01.0,009.0,001.0,0001,-003,0989.3,-01.2,92.9,00.6,0.994,-00.3,000.0,00.06,031.2,031.2,000.0,-01.0,-00.3,-0.13,00.00,01150.20 20150108032105,100901,v3.1.2 11/1/2010,002,0000000,1420687260,45.53,45.53,10.011,09.984,4.548,4.560,030.2,030.1,06.0,06.0,-01.0,009.0,001.0,0001,-004,0989.4,-01.1,92.9,00.8,0.978,-00.3,000.0,00.05,031.7,031.8,-00.1,-01.0,-00.3,-0.15,00.00,01150.20 20150108032135,100901,v3.1.2 11/1/2010,002,0000000,1420687290,45.57,45.56,10.072,10.044,4.524,4.536,033.6,034.3,09.7,09.9,-01.1,009.0,000.9,0001,-004,0989.3,-01.4,92.9,01.0,0.956,-00.3,000.0,-0.05,031.7,031.8,-00.1,-01.0,-00.3,-0.15,00.00,01150.20 20150108032205,100901,v3.1.2 11/1/2010,002,0000000,1420687320,45.55,45.54,10.014,09.988,4.548,4.560,038.5,038.8,07.9,07.9,-01.1,009.0,000.9,0001,-004,0989.3,-01.3,92.9,01.2,0.925,-00.3,000.0,-0.01,031.8,032.0,-00.2,-01.0,-00.3,-0.16,00.00,01150.20 20150108032235,100901,v3.1.2 11/1/2010,002,0000000,1420687350,45.55,45.55,10.022,09.996,4.545,4.557,040.2,038.6,08.4,07.9,-01.1,009.0,000.9,0001,-004,0989.2,-01.4,92.9,01.2,0.927,-00.3,000.0,00.22,031.8,032.0,-00.2,-01.0,-00.3,-0.16,00.00,01150.20 20150108032305,100901,v3.1.2 11/1/2010,002,0000000,1420687380,45.53,45.54,09.998,09.984,4.554,4.561,036.6,035.0,06.5,06.8,-01.1,009.0,000.9,0001,-004,0989.3,-01.4,92.9,01.0,0.951,-00.3,000.0,00.20,033.1,033.1,000.0,-01.1,-00.3,-0.13,00.00,01150.20 20150108032335,100901,v3.1.2 11/1/2010,002,0000000,1420687410,45.53,45.53,10.025,10.001,4.541,4.553,030.8,031.0,06.6,06.8,-01.1,009.0,000.9,0001,-003,0989.3,-01.3,92.9,00.8,0.974,-00.3,000.0,00.01,033.1,033.1,000.0,-01.1,-00.3,-0.13,00.00,01150.20 20150108032405,100901,v3.1.2 11/1/2010,002,0000000,1420687440,45.52,45.53,10.013,09.985,4.547,4.560,028.9,029.4,06.1,06.0,-01.0,009.0,001.0,0001,-003,0989.3,-01.2,92.9,00.7,0.981,-00.3,000.0,-0.02,032.0,031.9,000.2,-01.1,-00.3,-0.12,00.00,01150.20 20150108032435,100901,v3.1.2 11/1/2010,002,0000000,1420687470,45.56,45.56,10.065,10.039,4.526,4.538,032.2,032.3,09.2,09.3,-01.0,009.0,001.0,0001,-004,0989.2,-01.4,92.8,00.9,0.967,-00.3,000.0,00.02,032.0,031.9,000.2,-01.1,-00.3,-0.12,00.00,01150.20 20150108032505,100901,v3.1.2 11/1/2010,002,0000000,1420687500,45.55,45.57,10.037,10.008,4.539,4.553,037.7,038.0,09.1,08.9,-01.0,009.0,001.0,0001,-004,0989.2,-01.3,92.9,01.2,0.931,-00.3,000.0,-0.00,034.4,034.3,000.1,-01.1,-00.3,-0.13,00.00,01150.20 20150108032535,100901,v3.1.2 11/1/2010,002,0000000,1420687530,45.54,45.56,10.031,10.007,4.540,4.553,039.8,039.8,08.6,08.5,-01.0,009.0,001.0,0001,-004,0989.3,-01.4,92.8,01.3,0.917,-00.3,000.0,00.03,034.4,034.3,000.1,-01.1,-00.3,-0.13,00.00,01150.20 20150108032605,100901,v3.1.2 11/1/2010,002,0000000,1420687560,45.53,45.54,10.000,09.975,4.553,4.566,038.1,037.7,07.1,07.0,-01.0,009.0,001.0,0001,-004,0989.3,-01.3,92.8,01.1,0.933,-00.3,000.0,00.07,036.0,035.8,000.1,-01.1,-00.3,-0.12,00.00,01150.20 20150108032635,100901,v3.1.2 11/1/2010,002,0000000,1420687590,45.53,45.53,10.012,09.988,4.547,4.559,033.7,033.9,06.4,06.5,-01.0,009.0,001.0,0001,-003,0989.3,-01.2,92.9,00.9,0.958,-00.3,000.0,00.01,036.0,035.8,000.1,-01.1,-00.3,-0.12,00.00,01150.20 20150108032705,100901,v3.1.2 11/1/2010,002,0000000,1420687620,45.53,45.53,09.998,09.970,4.554,4.567,031.6,031.6,06.1,05.9,-01.0,009.0,001.0,0001,-003,0989.2,-01.2,92.9,00.8,0.971,-00.3,000.0,00.03,034.6,034.4,000.2,-01.0,-00.3,-0.12,00.00,01150.20 20150108032735,100901,v3.1.2 11/1/2010,002,0000000,1420687650,45.56,45.57,10.074,10.047,4.523,4.535,034.2,032.8,10.0,09.5,-01.0,009.0,001.0,0001,-004,0989.3,-01.2,92.9,00.9,0.964,-00.3,000.0,00.18,034.6,034.4,000.2,-01.0,-00.3,-0.12,00.00,01150.20 20150108032805,100901,v3.1.2 11/1/2010,002,0000000,1420687680,45.56,45.56,10.036,10.010,4.540,4.552,038.3,037.0,09.2,09.0,-01.0,009.0,001.0,0001,-004,0989.3,-01.4,92.8,01.1,0.938,-00.3,000.0,00.18,034.9,034.7,000.2,-01.0,-00.3,-0.12,00.00,01150.20 20150108032835,100901,v3.1.2 11/1/2010,002,0000000,1420687710,45.53,45.54,09.996,09.974,4.555,4.566,039.6,039.4,06.9,07.1,-01.0,009.0,001.0,0001,-004,0989.3,-01.4,92.8,01.2,0.920,-00.3,000.0,00.05,034.9,034.7,000.2,-01.0,-00.3,-0.12,00.00,01150.20 20150108032905,100901,v3.1.2 11/1/2010,002,0000000,1420687740,45.52,45.53,10.001,09.971,4.552,4.566,034.3,033.9,06.1,05.8,-01.1,009.0,001.0,0001,-004,0989.3,-01.2,92.9,00.9,0.958,-00.3,000.0,00.07,036.0,035.7,000.3,-01.0,-00.3,-0.10,00.00,01150.20 20150108032935,100901,v3.1.2 11/1/2010,002,0000000,1420687770,45.53,45.54,10.027,10.016,4.540,4.547,030.3,029.9,06.9,07.5,-01.1,009.0,000.9,0001,-003,0989.2,-01.3,92.8,00.7,0.979,-00.3,000.0,00.09,036.0,035.7,000.3,-01.0,-00.3,-0.10,00.00,01150.20 20150108033005,100901,v3.1.2 11/1/2010,002,0000000,1420687800,45.54,45.55,10.033,10.009,4.539,4.551,032.6,033.5,07.9,08.3,-01.1,009.0,000.9,0001,-004,0989.2,-01.2,92.9,00.9,0.961,-00.3,000.0,-0.07,035.0,034.7,000.2,-01.0,-00.3,-0.12,00.00,01150.20 20150108033035,100901,v3.1.2 11/1/2010,002,0000000,1420687830,45.58,45.58,10.098,10.060,4.514,4.531,040.2,041.7,12.6,12.3,-01.1,009.0,000.9,0001,-005,0989.2,-01.2,92.9,01.4,0.902,-00.3,000.0,-0.13,035.0,034.7,000.2,-01.0,-00.3,-0.12,00.00,01150.20 20150108033105,100901,v3.1.2 11/1/2010,002,0000000,1420687860,45.58,45.57,10.024,09.993,4.547,4.561,049.2,048.5,10.6,10.2,-01.1,009.0,000.9,0001,-005,0989.3,-01.3,92.8,01.8,0.841,-00.3,000.0,00.10,037.2,036.9,000.3,-01.0,-00.3,-0.11,00.00,01150.20 20150108033135,100901,v3.1.2 11/1/2010,002,0000000,1420687890,45.54,45.54,10.000,09.976,4.554,4.565,045.4,044.0,07.4,07.4,-01.1,009.0,000.9,0001,-004,0989.2,-01.3,92.8,01.5,0.883,-00.3,000.0,00.19,037.2,036.9,000.3,-01.0,-00.3,-0.11,00.00,01150.20 20150108033205,100901,v3.1.2 11/1/2010,002,0000000,1420687920,45.56,45.56,10.039,10.010,4.538,4.552,038.7,037.8,09.4,09.0,-01.1,009.0,000.9,0001,-004,0989.2,-01.4,92.8,01.2,0.932,-00.3,000.0,00.13,038.6,038.1,000.5,-01.1,-00.3,-0.09,00.00,01150.20 20150108033235,100901,v3.1.2 11/1/2010,002,0000000,1420687950,45.54,45.54,10.012,09.993,4.548,4.557,038.2,037.8,07.4,07.8,-01.1,009.0,000.9,0001,-004,0989.2,-01.3,92.8,01.2,0.932,-00.3,000.0,00.08,038.6,038.1,000.5,-01.1,-00.3,-0.09,00.00,01150.20 20150108033305,100901,v3.1.2 11/1/2010,002,0000000,1420687980,45.55,45.55,10.036,10.005,4.539,4.553,036.7,037.2,08.5,08.5,-01.1,009.0,000.9,0001,-004,0989.2,-01.4,92.8,01.1,0.937,-00.3,000.0,-0.03,038.3,038.2,000.1,-01.1,-00.3,-0.13,00.00,01150.20 20150108033335,100901,v3.1.2 11/1/2010,002,0000000,1420688010,45.53,45.53,09.986,09.966,4.559,4.569,035.6,034.4,05.7,05.5,-01.1,009.0,000.9,0001,-003,0989.2,-01.4,92.8,01.0,0.956,-00.3,000.0,00.17,038.3,038.2,000.1,-01.1,-00.3,-0.13,00.00,01150.20 20150108033405,100901,v3.1.2 11/1/2010,002,0000000,1420688040,45.55,45.54,10.048,10.029,4.533,4.541,031.8,030.3,08.0,08.4,-01.1,009.0,000.9,0001,-003,0989.2,-01.5,92.8,00.8,0.977,-00.3,000.0,00.19,037.8,037.5,000.3,-01.1,-00.3,-0.11,00.00,01150.20 20150108033435,100901,v3.1.2 11/1/2010,002,0000000,1420688070,45.55,45.56,10.043,10.015,4.535,4.549,033.0,033.6,08.6,08.5,-01.1,009.0,000.9,0001,-004,0989.2,-01.5,92.8,00.9,0.960,-00.3,000.0,-0.03,037.8,037.5,000.3,-01.1,-00.3,-0.11,00.00,01150.20 20150108033505,100901,v3.1.2 11/1/2010,002,0000000,1420688100,45.56,45.56,10.059,10.029,4.529,4.543,037.3,037.4,09.7,09.4,-01.1,009.0,000.9,0001,-004,0989.1,-01.5,92.8,01.1,0.935,-00.3,000.0,00.02,038.7,038.3,000.5,-01.1,-00.3,-0.09,00.00,01150.20 20150108033535,100901,v3.1.2 11/1/2010,002,0000000,1420688130,45.56,45.56,10.027,10.004,4.543,4.554,040.0,038.9,08.9,08.7,-01.1,009.0,000.9,0001,-004,0989.2,-01.5,92.8,01.2,0.925,-00.3,000.0,00.16,038.7,038.3,000.5,-01.1,-00.3,-0.09,00.00,01150.20 20150108033605,100901,v3.1.2 11/1/2010,002,0000000,1420688160,45.56,45.57,10.030,10.008,4.542,4.553,041.9,041.3,09.2,09.3,-01.1,009.0,000.9,0001,-004,0989.1,-01.5,92.8,01.3,0.905,-00.3,000.0,00.10,037.3,036.8,000.4,-01.1,-00.3,-0.09,00.00,01150.20 20150108033635,100901,v3.1.2 11/1/2010,002,0000000,1420688190,45.54,45.55,10.009,09.981,4.550,4.564,040.7,041.2,07.9,07.8,-01.1,009.0,000.9,0001,-004,0989.0,-01.3,92.8,01.3,0.906,-00.3,000.0,-0.02,037.3,036.8,000.4,-01.1,-00.3,-0.09,00.00,01150.20 20150108033705,100901,v3.1.2 11/1/2010,002,0000000,1420688220,45.56,45.57,10.055,10.033,4.531,4.542,039.4,039.4,09.8,10.0,-01.1,009.0,000.9,0001,-004,0989.1,-01.4,92.8,01.2,0.921,-00.3,000.0,00.04,037.4,037.1,000.3,-01.1,-00.3,-0.11,00.00,01150.20 20150108033735,100901,v3.1.2 11/1/2010,002,0000000,1420688250,45.56,45.56,10.022,09.997,4.546,4.557,040.8,040.7,08.8,08.9,-01.1,009.0,000.9,0001,-004,0989.1,-01.5,92.8,01.3,0.911,-00.3,000.0,00.05,037.4,037.1,000.3,-01.1,-00.3,-0.11,00.00,01150.20 20150108033805,100901,v3.1.2 11/1/2010,002,0000000,1420688280,45.55,45.56,10.034,10.003,4.540,4.555,041.4,041.1,09.2,08.7,-01.1,009.0,000.9,0001,-004,0989.1,-01.4,92.8,01.3,0.907,-00.3,000.0,00.07,038.4,037.9,000.5,-01.1,-00.3,-0.09,00.00,01150.20 20150108033835,100901,v3.1.2 11/1/2010,002,0000000,1420688310,45.54,45.54,10.009,09.983,4.550,4.562,039.0,038.0,07.6,07.4,-01.1,009.0,000.9,0001,-004,0989.0,-01.4,92.8,01.2,0.931,-00.3,000.0,00.14,038.4,037.9,000.5,-01.1,-00.3,-0.09,00.00,01150.20 20150108033905,100901,v3.1.2 11/1/2010,002,0000000,1420688340,45.54,45.54,10.033,10.010,4.539,4.549,034.6,033.6,07.6,07.6,-01.1,009.0,000.9,0001,-003,0989.1,-01.4,92.8,00.9,0.960,-00.3,000.0,00.15,038.9,038.5,000.4,-01.1,-00.3,-0.10,00.00,01150.20 20150108033935,100901,v3.1.2 11/1/2010,002,0000000,1420688370,45.55,45.56,10.037,10.012,4.538,4.550,034.5,034.1,08.5,08.4,-01.1,009.0,000.9,0001,-003,0989.1,-01.4,92.8,01.0,0.957,-00.3,000.0,00.08,038.9,038.5,000.4,-01.1,-00.3,-0.10,00.00,01150.20 20150108034005,100901,v3.1.2 11/1/2010,002,0000000,1420688400,45.54,45.54,10.010,09.983,4.549,4.562,037.5,037.5,07.4,07.3,-01.0,009.0,001.0,0001,-004,0989.1,-01.4,92.8,01.1,0.934,-00.3,000.0,00.03,039.0,038.6,000.4,-01.1,-00.3,-0.09,00.00,01150.20 20150108034035,100901,v3.1.2 11/1/2010,002,0000000,1420688430,45.54,45.55,10.032,10.009,4.540,4.551,036.2,036.0,08.1,08.1,-01.0,009.0,001.0,0001,-004,0989.1,-01.5,92.7,01.1,0.945,-00.3,000.0,00.05,039.0,038.6,000.4,-01.1,-00.3,-0.09,00.00,01150.20 20150108034105,100901,v3.1.2 11/1/2010,002,0000000,1420688460,45.53,45.54,10.018,10.002,4.545,4.553,033.8,033.5,07.0,07.4,-01.0,009.0,001.0,0001,-004,0989.0,-01.3,92.8,00.9,0.961,-00.3,000.0,00.07,037.4,037.0,000.4,-01.1,-00.3,-0.10,00.00,01150.20 20150108034135,100901,v3.1.2 11/1/2010,002,0000000,1420688490,45.51,45.51,09.995,09.970,4.553,4.565,029.5,029.7,04.9,05.0,-01.0,009.0,001.0,0001,-003,0989.1,-01.2,92.8,00.7,0.980,-00.3,000.0,00.02,037.4,037.0,000.4,-01.1,-00.3,-0.10,00.00,01150.20 20150108034205,100901,v3.1.2 11/1/2010,002,0000000,1420688520,45.53,45.53,10.052,10.026,4.530,4.542,026.7,027.1,07.5,07.5,-01.0,009.0,001.0,0001,-003,0989.1,-01.3,92.8,00.6,0.990,-00.3,000.0,-0.01,034.8,034.5,000.3,-01.1,-00.3,-0.11,00.00,01150.20 20150108034235,100901,v3.1.2 11/1/2010,002,0000000,1420688550,45.54,45.54,10.021,09.997,4.544,4.555,032.0,032.3,07.3,07.5,-01.0,009.0,001.0,0001,-004,0989.0,-01.4,92.8,00.9,0.967,-00.3,000.0,00.01,034.8,034.5,000.3,-01.1,-00.3,-0.11,00.00,01150.20 20150108034305,100901,v3.1.2 11/1/2010,002,0000000,1420688580,45.55,45.56,10.047,10.020,4.534,4.547,036.6,037.3,08.8,08.8,-01.0,009.0,001.0,0001,-004,0989.1,-01.4,92.8,01.1,0.936,-00.3,000.0,-0.05,033.8,033.8,000.0,-01.0,-00.3,-0.13,00.00,01150.20 20150108034335,100901,v3.1.2 11/1/2010,002,0000000,1420688610,45.55,45.55,10.015,09.987,4.548,4.561,039.0,039.3,08.1,08.1,-01.0,009.0,001.0,0001,-004,0989.1,-01.4,92.8,01.2,0.921,-00.3,000.0,-0.01,033.8,033.8,000.0,-01.0,-00.3,-0.13,00.00,01150.20 20150108034405,100901,v3.1.2 11/1/2010,002,0000000,1420688640,45.55,45.55,10.028,10.003,4.542,4.554,039.1,039.2,08.3,08.3,-01.0,009.0,001.0,0001,-004,0989.0,-01.4,92.8,01.2,0.922,-00.3,000.0,00.02,034.7,034.9,-00.2,-01.0,-00.3,-0.16,00.00,01150.20 20150108034435,100901,v3.1.2 11/1/2010,002,0000000,1420688670,45.52,45.53,09.996,09.967,4.554,4.568,033.6,033.5,05.6,05.4,-01.0,009.0,001.0,0001,-004,0989.1,-01.3,92.8,00.9,0.960,-00.3,000.0,00.04,034.7,034.9,-00.2,-01.0,-00.3,-0.16,00.00,01150.20 20150108034505,100901,v3.1.2 11/1/2010,002,0000000,1420688700,45.52,45.53,10.026,10.004,4.541,4.552,028.3,028.0,06.2,06.3,-01.0,009.0,001.0,0001,-004,0989.1,-01.4,92.8,00.7,0.987,-00.3,000.0,00.07,032.9,033.0,-00.1,-01.0,-00.3,-0.15,00.00,01150.20 20150108034535,100901,v3.1.2 11/1/2010,002,0000000,1420688730,45.53,45.53,10.031,10.007,4.538,4.550,027.9,027.9,06.8,06.9,-01.0,009.0,001.0,0001,-004,0989.1,-01.4,92.8,00.7,0.987,-00.3,000.0,00.04,032.9,033.0,-00.1,-01.0,-00.3,-0.15,00.00,01150.20 20150108034605,100901,v3.1.2 11/1/2010,002,0000000,1420688760,45.53,45.53,10.029,10.009,4.540,4.549,030.3,030.5,06.7,07.2,-01.0,009.0,001.0,0001,-004,0989.0,-01.4,92.8,00.8,0.976,-00.3,000.0,00.01,032.2,032.4,-00.2,-01.0,-00.3,-0.16,00.00,01150.20 20150108034635,100901,v3.1.2 11/1/2010,002,0000000,1420688790,45.53,45.53,10.017,09.991,4.546,4.557,031.3,032.4,06.5,06.9,-01.0,009.0,001.0,0001,-004,0989.0,-01.3,92.8,00.9,0.966,-00.3,000.0,-0.09,032.2,032.4,-00.2,-01.0,-00.3,-0.16,00.00,01150.20 20150108034705,100901,v3.1.2 11/1/2010,002,0000000,1420688820,45.53,45.53,10.031,10.005,4.539,4.551,031.4,032.5,07.1,07.3,-01.0,009.0,001.0,0001,-004,0989.1,-01.2,92.8,00.9,0.966,-00.3,000.0,-0.09,033.1,033.5,-00.4,-01.0,-00.3,-0.18,00.00,01150.20 20150108034735,100901,v3.1.2 11/1/2010,002,0000000,1420688850,45.56,45.56,10.051,10.023,4.533,4.546,034.4,034.8,09.1,09.1,-01.0,009.0,001.0,0001,-004,0988.9,-01.4,92.8,01.0,0.953,-00.3,000.0,-0.01,033.1,033.5,-00.4,-01.0,-00.3,-0.18,00.00,01150.20 20150108034805,100901,v3.1.2 11/1/2010,002,0000000,1420688880,45.53,45.54,09.996,09.969,4.555,4.568,036.8,037.5,06.4,06.5,-01.0,009.0,001.0,0001,-004,0989.0,-01.4,92.8,01.1,0.935,-00.3,000.0,-0.04,033.2,033.5,-00.4,-01.0,-00.3,-0.18,00.00,01150.20 20150108034835,100901,v3.1.2 11/1/2010,002,0000000,1420688910,45.53,45.53,10.022,09.997,4.543,4.554,030.7,031.0,06.1,06.2,-01.0,009.0,001.0,0001,-004,0989.0,-01.4,92.8,00.8,0.974,-00.3,000.0,-0.00,033.2,033.5,-00.4,-01.0,-00.3,-0.18,00.00,01150.20 20150108034905,100901,v3.1.2 11/1/2010,002,0000000,1420688940,45.55,45.55,10.046,10.018,4.534,4.547,029.8,030.0,08.1,08.3,-01.0,009.0,001.0,0001,-004,0989.0,-01.4,92.8,00.8,0.978,-00.3,000.0,00.01,031.3,031.7,-00.4,-01.0,-00.3,-0.18,00.00,01150.20 20150108034935,100901,v3.1.2 11/1/2010,002,0000000,1420688970,45.54,45.55,10.024,10.001,4.543,4.554,034.2,035.3,07.5,07.8,-01.0,009.0,001.0,0001,-004,0989.0,-01.4,92.8,01.0,0.949,-00.3,000.0,-0.09,031.3,031.7,-00.4,-01.0,-00.3,-0.18,00.00,01150.20 20150108035005,100901,v3.1.2 11/1/2010,002,0000000,1420689000,45.53,45.53,10.008,09.982,4.549,4.562,032.9,034.0,06.2,06.3,-01.0,009.0,001.0,0001,-004,0988.9,-01.4,92.8,01.0,0.958,-00.3,000.0,-0.08,032.2,032.9,-00.7,-01.0,-00.3,-0.21,00.00,01150.20 20150108035035,100901,v3.1.2 11/1/2010,002,0000000,1420689030,45.53,45.53,10.025,10.000,4.541,4.553,029.7,029.8,06.6,06.6,-01.0,009.0,001.0,0001,-004,0988.9,-01.4,92.8,00.7,0.979,-00.3,000.0,00.02,032.2,032.9,-00.7,-01.0,-00.3,-0.21,00.00,01150.20 20150108035105,100901,v3.1.2 11/1/2010,002,0000000,1420689060,45.54,45.55,10.035,10.011,4.538,4.550,032.3,032.0,08.1,08.1,-01.0,009.0,001.0,0001,-004,0989.0,-01.5,92.8,00.9,0.969,-00.3,000.0,00.07,032.7,033.2,-00.5,-01.0,-00.3,-0.20,00.00,01150.20 20150108035135,100901,v3.1.2 11/1/2010,002,0000000,1420689090,45.53,45.53,10.000,09.974,4.553,4.565,036.3,036.4,06.7,06.8,-01.0,009.0,001.0,0001,-004,0988.9,-01.4,92.8,01.1,0.942,-00.3,000.0,00.02,032.7,033.2,-00.5,-01.0,-00.3,-0.20,00.00,01150.20 20150108035205,100901,v3.1.2 11/1/2010,002,0000000,1420689120,45.53,45.53,10.024,09.997,4.542,4.554,032.6,032.9,06.8,06.8,-01.0,009.0,001.0,0001,-004,0989.0,-01.3,92.8,00.9,0.964,-00.3,000.0,00.00,032.9,033.3,-00.4,-01.0,-00.3,-0.18,00.00,01150.20 20150108035235,100901,v3.1.2 11/1/2010,002,0000000,1420689150,45.52,45.53,10.012,09.990,4.547,4.558,029.4,029.4,06.1,06.1,-01.0,009.0,001.0,0001,-004,0989.0,-01.3,92.8,00.7,0.981,-00.3,000.0,00.04,032.9,033.3,-00.4,-01.0,-00.3,-0.18,00.00,01150.20 20150108035305,100901,v3.1.2 11/1/2010,002,0000000,1420689180,45.52,45.53,10.016,09.986,4.544,4.559,028.1,027.4,05.7,05.2,-00.9,009.0,001.1,0001,-004,0989.0,-01.1,92.9,00.6,0.989,-00.3,000.0,00.12,031.2,031.3,-00.1,-01.0,-00.3,-0.15,00.00,01150.20 20150108035335,100901,v3.1.2 11/1/2010,002,0000000,1420689210,45.53,45.53,10.037,10.015,4.536,4.546,026.0,025.3,06.4,06.6,-00.9,009.0,001.1,0001,-004,0989.0,-01.1,92.9,00.5,0.995,-00.3,000.0,00.12,031.2,031.3,-00.1,-01.0,-00.3,-0.15,00.00,01150.20 20150108035405,100901,v3.1.2 11/1/2010,002,0000000,1420689240,45.54,45.55,10.050,10.025,4.531,4.543,028.6,028.8,07.9,08.0,-00.9,009.0,001.1,0001,-004,0988.9,-01.2,92.9,00.7,0.983,-00.3,000.0,00.01,030.9,031.0,-00.1,-01.0,-00.3,-0.15,00.00,01150.20 20150108035435,100901,v3.1.2 11/1/2010,002,0000000,1420689270,45.54,45.55,10.023,09.994,4.543,4.557,034.6,035.0,07.7,07.5,-00.9,009.0,001.1,0001,-004,0989.0,-01.2,92.9,01.0,0.951,-00.3,000.0,-0.01,030.9,031.0,-00.1,-01.0,-00.3,-0.15,00.00,01150.20 20150108035505,100901,v3.1.2 11/1/2010,002,0000000,1420689300,45.54,45.54,10.023,10.000,4.543,4.554,035.6,035.5,07.3,07.5,-00.9,009.0,001.1,0001,-004,0988.9,-01.3,92.9,01.0,0.948,-00.3,000.0,00.04,031.4,031.3,000.1,-01.0,-00.3,-0.13,00.00,01150.20 20150108035535,100901,v3.1.2 11/1/2010,002,0000000,1420689330,45.53,45.53,10.003,09.973,4.551,4.565,032.9,032.3,06.2,05.7,-01.0,009.0,001.0,0001,-004,0988.9,-01.1,92.9,00.9,0.967,-00.3,000.0,00.10,031.4,031.3,000.1,-01.0,-00.3,-0.13,00.00,01150.20 20150108035605,100901,v3.1.2 11/1/2010,002,0000000,1420689360,45.54,45.55,10.051,10.028,4.531,4.542,031.7,030.7,08.2,08.1,-01.0,009.0,001.0,0001,-004,0988.9,-01.1,92.9,00.8,0.975,-00.3,000.0,00.15,031.3,031.1,000.3,-01.0,-00.3,-0.11,00.00,01150.20 20150108035635,100901,v3.1.2 11/1/2010,002,0000000,1420689390,45.54,45.54,10.020,09.996,4.545,4.555,033.8,032.9,07.5,07.5,-01.0,009.0,001.0,0001,-004,0988.9,-01.3,92.9,00.9,0.964,-00.3,000.0,00.14,031.3,031.1,000.3,-01.0,-00.3,-0.11,00.00,01150.20 20150108035705,100901,v3.1.2 11/1/2010,002,0000000,1420689420,45.53,45.54,10.028,10.006,4.540,4.552,034.5,033.7,07.4,07.4,-01.0,009.0,001.0,0001,-004,0988.9,-01.4,92.8,00.9,0.959,-00.3,000.0,00.12,031.7,031.2,000.5,-01.0,-00.3,-0.09,00.00,01150.20 20150108035735,100901,v3.1.2 11/1/2010,002,0000000,1420689450,45.54,45.55,10.041,10.015,4.536,4.548,033.4,032.8,08.3,08.1,-01.0,009.0,001.0,0001,-004,0988.8,-01.4,92.8,00.9,0.965,-00.3,000.0,00.11,031.7,031.2,000.5,-01.0,-00.3,-0.09,00.00,01150.20 20150108035805,100901,v3.1.2 11/1/2010,002,0000000,1420689480,45.56,45.57,10.061,10.040,4.529,4.539,038.3,037.7,10.4,10.5,-01.0,009.0,001.0,0001,-005,0989.0,-01.5,92.8,01.1,0.933,-00.3,000.0,00.09,033.7,033.3,000.4,-01.0,-00.3,-0.09,00.00,01150.20 20150108035835,100901,v3.1.2 11/1/2010,002,0000000,1420689510,45.58,45.57,10.045,10.022,4.537,4.547,045.0,045.1,10.8,11.1,-01.0,009.0,001.0,0001,-005,0988.9,-01.5,92.8,01.6,0.872,-00.3,000.0,00.02,033.7,033.3,000.4,-01.0,-00.3,-0.09,00.00,01150.20 20150108035905,100901,v3.1.2 11/1/2010,002,0000000,1420689540,45.57,45.57,10.030,10.006,4.543,4.554,046.2,046.8,09.8,10.0,-01.0,009.0,001.0,0001,-005,0988.9,-01.5,92.8,01.7,0.857,-00.3,000.0,-0.03,037.2,036.9,000.4,-01.0,-00.3,-0.10,00.00,01150.20 20150108035935,100901,v3.1.2 11/1/2010,002,0000000,1420689570,45.56,45.57,10.022,09.994,4.546,4.559,044.4,045.0,09.3,09.3,-01.0,009.0,001.0,0001,-005,0988.8,-01.5,92.8,01.6,0.873,-00.3,000.0,-0.04,037.2,036.9,000.4,-01.0,-00.3,-0.10,00.00,01150.20