20150108090006,100901,v3.1.2 11/1/2010,002,0000000,1420707600,45.54,45.55,10.032,10.005,4.539,4.552,034.2,034.7,07.8,07.8,-00.5,009.3,001.5,0011,-005,0985.2,-01.0,92.8,01.0,0.951,-00.3,-00.1,-0.02,039.5,039.9,-00.4,-00.6,-00.3,-0.18,00.00,01150.20 20150108090036,100901,v3.1.2 11/1/2010,002,0000000,1420707630,45.55,45.55,10.037,10.003,4.538,4.553,034.0,034.9,08.2,08.1,-00.6,009.3,001.5,0011,-005,0985.0,-01.0,92.8,01.0,0.950,-00.3,-00.1,-0.06,039.5,039.9,-00.4,-00.6,-00.3,-0.18,00.00,01150.20 20150108090106,100901,v3.1.2 11/1/2010,002,0000000,1420707660,45.54,45.54,10.020,09.992,4.545,4.558,035.6,036.0,07.6,07.5,-00.6,009.3,001.4,0010,-005,0985.0,-01.0,92.8,01.1,0.943,-00.3,-00.1,-0.01,038.4,038.7,-00.4,-00.6,-00.3,-0.18,00.00,01150.20 20150108090136,100901,v3.1.2 11/1/2010,002,0000000,1420707690,45.54,45.55,10.033,10.009,4.539,4.551,035.2,035.2,08.0,08.1,-00.6,009.3,001.4,0010,-005,0985.1,-01.0,92.8,01.0,0.948,-00.3,-00.1,00.04,038.4,038.7,-00.4,-00.6,-00.3,-0.18,00.00,01150.20 20150108090206,100901,v3.1.2 11/1/2010,002,0000000,1420707720,45.54,45.54,10.025,09.998,4.542,4.555,034.6,035.6,07.6,07.8,-00.5,009.3,001.5,0010,-004,0985.0,-01.0,92.8,01.0,0.946,-00.3,-00.1,-0.08,037.7,038.3,-00.6,-00.6,-00.3,-0.20,00.00,01150.20 20150108090236,100901,v3.1.2 11/1/2010,002,0000000,1420707750,45.53,45.53,10.008,09.978,4.549,4.563,032.8,033.6,06.1,06.0,-00.5,009.3,001.5,0010,-004,0985.0,-01.0,92.8,00.9,0.959,-00.3,-00.1,-0.05,037.7,038.3,-00.6,-00.6,-00.3,-0.20,00.00,01150.20 20150108090306,100901,v3.1.2 11/1/2010,002,0000000,1420707780,45.54,45.53,10.036,10.003,4.537,4.552,030.9,030.9,07.5,07.2,-00.5,009.3,001.5,0010,-004,0985.1,-01.0,92.9,00.8,0.973,-00.3,-00.1,00.05,035.9,036.4,-00.5,-00.6,-00.3,-0.19,00.00,01150.20 20150108090336,100901,v3.1.2 11/1/2010,002,0000000,1420707810,45.53,45.53,10.022,10.000,4.543,4.553,030.4,029.9,06.4,06.5,-00.5,009.3,001.5,0010,-004,0985.0,-00.9,92.9,00.8,0.978,-00.3,-00.1,00.09,035.9,036.4,-00.5,-00.6,-00.3,-0.19,00.00,01150.20 20150108090406,100901,v3.1.2 11/1/2010,002,0000000,1420707840,45.53,45.54,10.030,10.002,4.540,4.553,031.4,031.0,07.4,07.2,-00.5,009.3,001.5,0010,-004,0985.0,-01.0,92.9,00.8,0.973,-00.3,-00.1,00.08,033.3,033.6,-00.3,-00.5,-00.3,-0.17,00.00,01150.20 20150108090436,100901,v3.1.2 11/1/2010,002,0000000,1420707870,45.54,45.54,10.038,10.001,4.537,4.554,034.1,033.5,08.2,07.4,-00.5,009.3,001.5,0010,-004,0985.0,-00.9,92.9,00.9,0.959,-00.3,-00.1,00.11,033.3,033.6,-00.3,-00.5,-00.3,-0.17,00.00,01150.20 20150108090506,100901,v3.1.2 11/1/2010,002,0000000,1420707900,45.53,45.53,10.023,09.996,4.543,4.555,033.9,030.7,07.2,06.3,-00.5,009.3,001.5,0010,-004,0985.0,-00.8,92.9,00.8,0.974,-00.3,-00.1,00.40,033.3,032.8,000.5,-00.5,-00.3,-0.08,00.00,01150.20 20150108090536,100901,v3.1.2 11/1/2010,002,0000000,1420707930,45.57,45.57,10.072,10.043,4.524,4.537,037.9,033.1,11.0,10.0,-00.5,009.3,001.5,0010,-005,0984.9,-01.0,92.9,00.9,0.961,-00.3,-00.0,00.58,033.3,032.8,000.5,-00.5,-00.3,-0.08,00.00,01150.20 20150108090606,100901,v3.1.2 11/1/2010,002,0000000,1420707960,45.56,45.56,10.013,09.995,4.551,4.559,046.2,042.2,09.5,09.2,-00.5,009.3,001.5,0010,-005,0985.0,-00.9,92.9,01.4,0.894,-00.3,-00.0,00.48,035.4,034.1,001.3,-00.5,-00.3,00.02,00.00,01150.20 20150108090636,100901,v3.1.2 11/1/2010,002,0000000,1420707990,45.56,45.56,10.028,10.011,4.543,4.551,044.3,041.2,09.0,08.8,-00.5,009.3,001.5,0010,-005,0985.0,-00.8,92.9,01.4,0.903,-00.3,-00.0,00.39,035.4,034.1,001.3,-00.5,-00.3,00.02,00.00,01150.20 20150108090706,100901,v3.1.2 11/1/2010,002,0000000,1420708020,45.54,45.54,10.025,10.002,4.543,4.554,038.1,036.0,08.1,07.9,-00.5,009.3,001.5,0010,-005,0985.0,-00.9,92.9,01.1,0.943,-00.3,-00.0,00.28,036.1,034.2,002.0,-00.5,-00.3,00.09,00.00,01150.20 20150108090736,100901,v3.1.2 11/1/2010,002,0000000,1420708050,45.53,45.54,10.012,09.991,4.548,4.558,037.0,035.2,07.4,07.3,-00.5,009.3,001.5,0009,-004,0984.9,-00.7,92.9,01.0,0.948,-00.3,-00.0,00.23,036.1,034.2,002.0,-00.5,-00.3,00.09,00.00,01150.20 20150108090806,100901,v3.1.2 11/1/2010,002,0000000,1420708080,45.56,45.56,10.034,10.003,4.541,4.554,039.4,037.2,09.2,08.5,-00.5,009.3,001.5,0008,-005,0985.0,-01.0,92.9,01.1,0.934,-00.3,-00.0,00.28,037.8,035.4,002.4,-00.5,-00.3,00.13,00.00,01150.20 20150108090836,100901,v3.1.2 11/1/2010,002,0000000,1420708110,45.50,45.50,09.973,09.953,4.562,4.572,035.8,033.7,04.7,04.6,-00.5,009.3,001.5,0008,-004,0985.0,-00.9,92.9,01.0,0.958,-00.3,-00.0,00.27,037.8,035.4,002.4,-00.5,-00.3,00.13,00.00,01150.20 20150108090906,100901,v3.1.2 11/1/2010,002,0000000,1420708140,45.53,45.54,10.031,10.009,4.539,4.550,030.1,029.1,07.2,07.2,-00.5,009.3,001.5,0009,-003,0985.0,-01.0,92.9,00.7,0.982,-00.3,-00.0,00.15,037.5,035.0,002.5,-00.5,-00.3,00.15,00.00,01150.20 20150108090936,100901,v3.1.2 11/1/2010,002,0000000,1420708170,45.54,45.55,10.039,10.014,4.537,4.549,032.8,032.7,08.2,08.2,-00.5,009.3,001.5,0009,-004,0985.0,-01.0,92.9,00.9,0.964,-00.3,-00.0,00.05,037.5,035.0,002.5,-00.5,-00.3,00.15,00.00,01150.20 20150108091006,100901,v3.1.2 11/1/2010,002,0000000,1420708200,45.56,45.56,10.043,10.017,4.536,4.548,037.2,037.4,09.1,09.1,-00.5,009.3,001.5,0009,-004,0984.9,-01.0,92.9,01.1,0.933,-00.3,-00.0,00.01,038.2,036.4,001.8,-00.5,-00.3,00.07,00.00,01150.20 20150108091036,100901,v3.1.2 11/1/2010,002,0000000,1420708230,45.54,45.55,10.019,09.995,4.546,4.558,039.0,039.3,08.1,08.2,-00.5,009.3,001.5,0009,-004,0984.9,-01.0,92.9,01.3,0.918,-00.3,-00.0,00.00,038.2,036.4,001.8,-00.5,-00.3,00.07,00.00,01150.20 20150108091106,100901,v3.1.2 11/1/2010,002,0000000,1420708260,45.53,45.54,10.006,09.981,4.551,4.562,038.1,038.3,07.3,07.4,-00.5,009.3,001.5,0010,-004,0984.9,-01.0,92.9,01.2,0.926,-00.3,-00.1,00.02,036.6,035.6,001.0,-00.5,-00.3,-0.02,00.00,01150.20 20150108091136,100901,v3.1.2 11/1/2010,002,0000000,1420708290,45.54,45.55,10.030,10.007,4.540,4.552,035.8,036.1,07.9,08.1,-00.5,009.3,001.5,0010,-004,0984.8,-01.0,92.9,01.1,0.942,-00.3,-00.1,00.00,036.6,035.6,001.0,-00.5,-00.3,-0.02,00.00,01150.20 20150108091206,100901,v3.1.2 11/1/2010,002,0000000,1420708320,45.52,45.53,10.008,09.984,4.548,4.561,033.5,034.2,06.5,06.7,-00.5,009.3,001.5,0010,-003,0984.8,-01.0,92.9,01.0,0.955,-00.3,-00.1,-0.03,035.6,035.2,000.4,-00.5,-00.3,-0.09,00.00,01150.20 20150108091236,100901,v3.1.2 11/1/2010,002,0000000,1420708350,45.55,45.55,10.047,10.015,4.533,4.548,032.8,033.2,08.3,08.2,-00.5,009.3,001.5,0010,-003,0984.8,-01.0,92.9,00.9,0.961,-00.3,-00.1,-0.01,035.6,035.2,000.4,-00.5,-00.3,-0.09,00.00,01150.20 20150108091306,100901,v3.1.2 11/1/2010,002,0000000,1420708380,45.53,45.54,10.020,09.999,4.544,4.554,033.4,033.3,07.2,07.4,-00.5,009.3,001.5,0010,-004,0984.8,-00.9,92.9,00.9,0.960,-00.3,-00.1,00.05,034.4,034.4,000.0,-00.5,-00.3,-0.13,00.00,01150.20 20150108091336,100901,v3.1.2 11/1/2010,002,0000000,1420708410,45.54,45.54,10.019,09.990,4.545,4.558,034.7,034.6,07.5,07.4,-00.5,009.3,001.5,0010,-004,0984.8,-01.0,92.9,01.0,0.952,-00.3,-00.1,00.05,034.4,034.4,000.0,-00.5,-00.3,-0.13,00.00,01150.20 20150108091406,100901,v3.1.2 11/1/2010,002,0000000,1420708440,45.51,45.53,10.000,09.973,4.551,4.565,031.8,031.5,05.5,05.2,-00.5,009.4,001.5,0010,-003,0984.7,-00.9,92.9,00.8,0.970,-00.3,-00.1,00.07,034.8,034.9,-00.1,-00.5,-00.3,-0.15,00.00,01150.20 20150108091436,100901,v3.1.2 11/1/2010,002,0000000,1420708470,45.53,45.54,10.033,10.010,4.538,4.549,028.8,028.0,07.1,07.1,-00.6,009.3,001.5,0010,-003,0984.8,-01.0,92.9,00.7,0.986,-00.3,-00.1,00.13,034.8,034.9,-00.1,-00.5,-00.3,-0.15,00.00,01150.20 20150108091506,100901,v3.1.2 11/1/2010,002,0000000,1420708500,45.52,45.53,10.012,09.990,4.547,4.558,029.7,029.3,06.1,06.2,-00.6,009.4,001.4,0011,-003,0984.7,-00.9,92.9,00.7,0.981,-00.3,-00.1,00.09,033.3,033.3,-00.0,-00.5,-00.3,-0.13,00.00,01150.20 20150108091536,100901,v3.1.2 11/1/2010,002,0000000,1420708530,45.53,45.53,10.022,09.996,4.543,4.554,029.3,029.6,06.4,06.5,-00.6,009.4,001.4,0011,-003,0984.7,-00.9,92.9,00.7,0.980,-00.3,-00.1,00.01,033.3,033.3,-00.0,-00.5,-00.3,-0.13,00.00,01150.20 20150108091606,100901,v3.1.2 11/1/2010,002,0000000,1420708560,45.52,45.52,10.019,09.994,4.544,4.555,027.8,028.2,05.8,06.0,-00.5,009.4,001.4,0011,-003,0984.7,-00.9,92.9,00.7,0.985,-00.3,-00.1,-0.00,031.2,031.3,-00.1,-00.5,-00.3,-0.14,00.00,01150.20 20150108091636,100901,v3.1.2 11/1/2010,002,0000000,1420708590,45.53,45.53,10.031,10.004,4.539,4.552,028.4,028.8,06.9,06.9,-00.5,009.4,001.5,0011,-003,0984.7,-01.0,92.9,00.7,0.983,-00.3,-00.1,-0.01,031.2,031.3,-00.1,-00.5,-00.3,-0.14,00.00,01150.20 20150108091706,100901,v3.1.2 11/1/2010,002,0000000,1420708620,45.47,45.48,09.976,09.956,4.557,4.568,027.7,028.0,04.1,04.2,-00.5,009.4,001.5,0011,-003,0984.6,-00.9,92.9,00.7,0.986,-00.3,-00.1,00.02,030.1,030.1,000.0,-00.5,-00.3,-0.13,00.00,01150.20 20150108091736,100901,v3.1.2 11/1/2010,002,0000000,1420708650,45.52,45.52,10.038,10.014,4.535,4.546,022.7,022.9,05.6,05.7,-00.5,009.4,001.5,0011,-003,0984.8,-00.9,92.9,00.4,1.000,-00.3,-00.1,00.02,030.1,030.1,000.0,-00.5,-00.3,-0.13,00.00,01150.20 20150108091806,100901,v3.1.2 11/1/2010,002,0000000,1420708680,45.53,45.53,10.012,09.983,4.547,4.560,025.2,025.4,05.7,05.6,-00.5,009.4,001.5,0011,-003,0984.6,-00.7,92.9,00.6,0.994,-00.3,-00.1,00.02,028.4,028.5,-00.0,-00.5,-00.3,-0.13,00.00,01150.20 20150108091836,100901,v3.1.2 11/1/2010,002,0000000,1420708710,45.53,45.54,10.041,10.010,4.534,4.549,029.4,029.4,07.3,06.9,-00.4,009.4,001.5,0011,-004,0984.6,-00.7,93.0,00.7,0.980,-00.3,-00.1,00.05,028.4,028.5,-00.0,-00.5,-00.3,-0.13,00.00,01150.20 20150108091906,100901,v3.1.2 11/1/2010,002,0000000,1420708740,45.52,45.53,10.020,09.997,4.543,4.555,028.9,028.7,06.3,06.3,-00.5,009.4,001.6,0011,-004,0984.6,-00.7,93.0,00.7,0.983,-00.3,-00.1,00.07,027.9,027.9,-00.1,-00.5,-00.3,-0.14,00.00,01150.20 20150108091936,100901,v3.1.2 11/1/2010,002,0000000,1420708770,45.54,45.55,10.042,10.018,4.535,4.547,032.0,031.8,08.1,08.2,-00.4,009.4,001.5,0011,-004,0984.5,-00.9,92.9,00.9,0.968,-00.3,-00.1,00.06,027.9,027.9,-00.1,-00.5,-00.3,-0.14,00.00,01150.20 20150108092006,100901,v3.1.2 11/1/2010,002,0000000,1420708800,45.55,45.56,10.035,10.010,4.539,4.551,036.8,036.5,08.7,08.6,-00.4,009.4,001.5,0011,-005,0984.6,-01.0,92.9,01.1,0.939,-00.3,-00.1,00.08,029.3,029.3,-00.1,-00.5,-00.3,-0.14,00.00,01150.20 20150108092036,100901,v3.1.2 11/1/2010,002,0000000,1420708830,45.53,45.53,09.985,09.960,4.560,4.571,036.7,036.7,05.7,05.9,-00.5,009.4,001.5,0011,-004,0984.6,-00.9,92.9,01.1,0.938,-00.3,-00.1,00.03,029.3,029.3,-00.1,-00.5,-00.3,-0.14,00.00,01150.20 20150108092106,100901,v3.1.2 11/1/2010,002,0000000,1420708860,45.50,45.51,09.998,09.975,4.551,4.563,029.3,029.6,04.9,04.9,-00.5,009.4,001.5,0011,-003,0984.5,-00.9,92.9,00.7,0.979,-00.3,-00.1,-0.00,029.6,029.6,-00.1,-00.5,-00.3,-0.14,00.00,01150.20 20150108092136,100901,v3.1.2 11/1/2010,002,0000000,1420708890,45.55,45.56,10.070,10.044,4.523,4.536,027.7,028.0,08.9,08.9,-00.4,009.4,001.5,0012,-004,0984.6,-00.9,92.9,00.7,0.986,-00.3,-00.1,00.01,029.6,029.6,-00.1,-00.5,-00.3,-0.14,00.00,01150.20 20150108092206,100901,v3.1.2 11/1/2010,002,0000000,1420708920,45.55,45.55,10.047,10.011,4.534,4.550,034.4,034.3,08.8,08.3,-00.4,009.4,001.6,0012,-004,0984.5,-00.9,92.9,01.0,0.954,-00.3,-00.1,00.05,030.9,030.9,-00.0,-00.5,-00.3,-0.13,00.00,01150.20 20150108092236,100901,v3.1.2 11/1/2010,002,0000000,1420708950,45.56,45.56,10.030,10.007,4.543,4.552,039.1,038.9,08.7,09.0,-00.5,009.4,001.6,0012,-005,0984.6,-00.9,92.9,01.2,0.921,-00.3,-00.1,00.06,030.9,030.9,-00.0,-00.5,-00.3,-0.13,00.00,01150.20 20150108092306,100901,v3.1.2 11/1/2010,002,0000000,1420708980,45.55,45.55,10.016,09.986,4.548,4.561,039.9,040.5,08.1,08.1,-00.5,009.4,001.5,0013,-005,0984.6,-01.0,92.9,01.3,0.909,-00.3,-00.1,-0.02,033.9,033.9,-00.1,-00.5,-00.3,-0.14,00.00,01150.20 20150108092336,100901,v3.1.2 11/1/2010,002,0000000,1420709010,45.55,45.56,10.014,09.994,4.548,4.558,039.4,040.1,08.2,08.5,-00.5,009.4,001.5,0013,-005,0984.5,-01.0,92.9,01.3,0.912,-00.3,-00.1,-0.03,033.9,033.9,-00.1,-00.5,-00.3,-0.14,00.00,01150.20 20150108092406,100901,v3.1.2 11/1/2010,002,0000000,1420709040,45.54,45.54,10.015,09.986,4.547,4.560,036.8,037.0,07.3,07.2,-00.5,009.4,001.5,0013,-004,0984.4,-00.9,92.9,01.1,0.936,-00.3,-00.1,00.02,035.4,035.6,-00.2,-00.5,-00.3,-0.15,00.00,01150.20 20150108092436,100901,v3.1.2 11/1/2010,002,0000000,1420709070,45.53,45.55,10.028,10.006,4.541,4.552,034.6,034.1,07.9,07.8,-00.5,009.4,001.5,0013,-004,0984.5,-00.9,92.9,01.0,0.955,-00.3,-00.1,00.10,035.4,035.6,-00.2,-00.5,-00.3,-0.15,00.00,01150.20 20150108092506,100901,v3.1.2 11/1/2010,002,0000000,1420709100,45.54,45.54,10.020,09.996,4.545,4.556,035.9,035.5,07.7,07.8,-00.4,009.4,001.6,0014,-004,0984.5,-00.9,92.9,01.0,0.946,-00.3,-00.1,00.09,035.2,035.4,-00.1,-00.5,-00.3,-0.15,00.00,01150.20 20150108092536,100901,v3.1.2 11/1/2010,002,0000000,1420709130,45.55,45.55,10.026,09.999,4.543,4.555,036.4,036.6,07.9,08.0,-00.4,009.4,001.6,0014,-004,0984.5,-00.9,92.9,01.1,0.938,-00.3,-00.1,00.02,035.2,035.4,-00.1,-00.5,-00.3,-0.15,00.00,01150.20 20150108092606,100901,v3.1.2 11/1/2010,002,0000000,1420709160,45.53,45.54,10.020,09.992,4.544,4.558,035.6,035.8,07.5,07.4,-00.4,009.4,001.6,0014,-004,0984.4,-00.9,92.9,01.1,0.944,-00.3,-00.1,00.02,036.5,036.6,-00.1,-00.4,-00.3,-0.14,00.00,01150.20 20150108092636,100901,v3.1.2 11/1/2010,002,0000000,1420709190,45.53,45.55,10.031,10.009,4.539,4.551,034.4,034.2,07.8,07.8,-00.4,009.4,001.6,0014,-004,0984.5,-00.9,92.9,01.0,0.954,-00.3,-00.1,00.07,036.5,036.6,-00.1,-00.4,-00.3,-0.14,00.00,01150.20 20150108092706,100901,v3.1.2 11/1/2010,002,0000000,1420709220,45.54,45.55,10.029,09.995,4.541,4.557,035.2,034.7,08.1,07.5,-00.4,009.4,001.6,0014,-005,0984.4,-00.9,92.9,01.0,0.951,-00.3,-00.1,00.09,036.7,036.7,-00.0,-00.4,-00.3,-0.13,00.00,01150.20 20150108092736,100901,v3.1.2 11/1/2010,002,0000000,1420709250,45.52,45.53,10.008,09.986,4.549,4.560,033.7,032.9,06.2,06.1,-00.4,009.4,001.6,0014,-004,0984.6,-00.8,92.9,00.9,0.962,-00.3,-00.1,00.14,036.7,036.7,-00.0,-00.4,-00.3,-0.13,00.00,01150.20 20150108092806,100901,v3.1.2 11/1/2010,002,0000000,1420709280,45.54,45.55,10.052,10.033,4.530,4.540,030.9,030.3,08.2,08.5,-00.3,009.4,001.7,0015,-004,0984.5,-00.9,92.9,00.8,0.976,-00.3,-00.1,00.11,034.9,034.7,000.2,-00.4,-00.3,-0.11,00.00,01150.20 20150108092836,100901,v3.1.2 11/1/2010,002,0000000,1420709310,45.55,45.55,10.027,10.001,4.543,4.555,035.9,036.2,08.4,08.5,-00.3,009.4,001.7,0014,-005,0984.5,-00.9,92.9,01.1,0.941,-00.3,-00.1,00.01,034.9,034.7,000.2,-00.4,-00.3,-0.11,00.00,01150.20 20150108092906,100901,v3.1.2 11/1/2010,002,0000000,1420709340,45.55,45.55,10.026,10.000,4.543,4.555,039.1,039.3,08.2,08.2,-00.3,009.4,001.7,0014,-005,0984.6,-00.9,92.9,01.3,0.918,-00.3,-00.1,00.02,035.3,035.1,000.2,-00.4,-00.3,-0.11,00.00,01150.20 20150108092936,100901,v3.1.2 11/1/2010,002,0000000,1420709370,45.56,45.56,10.050,10.022,4.533,4.546,038.7,038.8,09.7,09.7,-00.3,009.4,001.7,0014,-005,0984.5,-00.9,92.9,01.2,0.922,-00.3,-00.1,00.02,035.3,035.1,000.2,-00.4,-00.3,-0.11,00.00,01150.20 20150108093006,100901,v3.1.2 11/1/2010,002,0000000,1420709400,45.56,45.56,10.036,10.010,4.540,4.552,041.6,041.5,09.5,09.5,-00.3,009.4,001.6,0013,-005,0984.5,-00.9,92.9,01.4,0.899,-00.3,-00.1,00.05,036.5,036.3,000.1,-00.4,-00.3,-0.11,00.00,01150.20 20150108093036,100901,v3.1.2 11/1/2010,002,0000000,1420709430,45.56,45.56,10.022,10.001,4.546,4.556,043.5,043.4,09.1,09.4,-00.4,009.4,001.6,0013,-005,0984.5,-00.9,92.9,01.5,0.883,-00.3,-00.1,00.05,036.5,036.3,000.1,-00.4,-00.3,-0.11,00.00,01150.20 20150108093106,100901,v3.1.2 11/1/2010,002,0000000,1420709460,45.55,45.55,10.006,09.977,4.552,4.565,042.2,042.4,07.9,07.8,-00.4,009.4,001.6,0013,-005,0984.5,-00.8,92.9,01.4,0.892,-00.3,-00.1,00.01,037.8,037.7,000.1,-00.4,-00.3,-0.12,00.00,01150.20 20150108093136,100901,v3.1.2 11/1/2010,002,0000000,1420709490,45.55,45.55,10.028,10.000,4.542,4.555,038.4,038.8,08.2,08.2,-00.4,009.5,001.6,0013,-005,0984.5,-00.9,92.9,01.2,0.921,-00.3,-00.1,-0.00,037.8,037.7,000.1,-00.4,-00.3,-0.12,00.00,01150.20 20150108093206,100901,v3.1.2 11/1/2010,002,0000000,1420709520,45.54,45.55,10.016,09.989,4.547,4.560,037.8,038.0,08.0,07.9,-00.4,009.5,001.6,0013,-005,0984.6,-00.9,92.9,01.2,0.928,-00.3,-00.1,00.03,038.3,038.3,000.0,-00.3,-00.3,-0.13,00.00,01150.20 20150108093236,100901,v3.1.2 11/1/2010,002,0000000,1420709550,45.53,45.54,10.011,09.987,4.549,4.560,037.5,037.3,07.3,07.3,-00.3,009.5,001.7,0013,-005,0984.4,-00.9,92.9,01.1,0.933,-00.3,-00.1,00.06,038.3,038.3,000.0,-00.3,-00.3,-0.13,00.00,01150.20 20150108093306,100901,v3.1.2 11/1/2010,002,0000000,1420709580,45.56,45.56,10.046,10.021,4.535,4.547,038.1,038.2,09.6,09.7,-00.3,009.5,001.7,0014,-005,0984.6,-00.9,92.9,01.2,0.927,-00.3,-00.1,00.03,039.8,039.9,-00.1,-00.4,-00.3,-0.14,00.00,01150.20 20150108093336,100901,v3.1.2 11/1/2010,002,0000000,1420709610,45.54,45.54,09.994,09.970,4.557,4.568,039.7,040.0,07.0,07.1,-00.4,009.5,001.6,0014,-005,0984.5,-00.9,92.9,01.3,0.913,-00.3,-00.1,00.02,039.8,039.9,-00.1,-00.4,-00.3,-0.14,00.00,01150.20 20150108093406,100901,v3.1.2 11/1/2010,002,0000000,1420709640,45.53,45.54,10.022,09.996,4.543,4.556,033.4,033.3,06.7,06.5,-00.3,009.5,001.7,0014,-004,0984.5,-00.8,92.9,00.9,0.960,-00.3,-00.1,00.06,038.6,038.7,-00.0,-00.4,-00.3,-0.14,00.00,01150.20 20150108093436,100901,v3.1.2 11/1/2010,002,0000000,1420709670,45.55,45.57,10.048,10.027,4.534,4.545,033.7,034.0,09.3,09.6,-00.3,009.5,001.7,0014,-005,0984.5,-00.9,92.9,01.0,0.956,-00.3,-00.1,00.02,038.6,038.7,-00.0,-00.4,-00.3,-0.14,00.00,01150.20 20150108093506,100901,v3.1.2 11/1/2010,002,0000000,1420709700,45.55,45.56,10.019,09.992,4.546,4.559,040.0,040.6,08.3,08.3,-00.4,009.5,001.6,0014,-005,0984.5,-00.9,92.9,01.3,0.907,-00.3,-00.1,-0.03,038.3,038.5,-00.2,-00.4,-00.3,-0.15,00.00,01150.20 20150108093536,100901,v3.1.2 11/1/2010,002,0000000,1420709730,45.56,45.56,10.037,10.013,4.539,4.550,040.0,040.5,09.0,09.3,-00.4,009.5,001.6,0014,-005,0984.5,-00.9,92.9,01.3,0.908,-00.3,-00.1,-0.02,038.3,038.5,-00.2,-00.4,-00.3,-0.15,00.00,01150.20 20150108093606,100901,v3.1.2 11/1/2010,002,0000000,1420709760,45.53,45.54,09.988,09.965,4.558,4.570,038.1,038.5,06.4,06.5,-00.3,009.5,001.7,0014,-004,0984.4,-00.8,92.9,01.2,0.924,-00.3,-00.1,00.00,037.5,037.7,-00.2,-00.4,-00.3,-0.15,00.00,01150.20 20150108093636,100901,v3.1.2 11/1/2010,002,0000000,1420709790,45.54,45.55,10.030,10.005,4.540,4.552,035.1,035.2,07.8,07.9,-00.3,009.5,001.7,0014,-004,0984.4,-00.9,92.9,01.0,0.948,-00.3,-00.1,00.04,037.5,037.7,-00.2,-00.4,-00.3,-0.15,00.00,01150.20 20150108093706,100901,v3.1.2 11/1/2010,002,0000000,1420709820,45.53,45.54,10.004,09.975,4.551,4.566,035.5,035.7,07.2,07.0,-00.3,009.5,001.7,0014,-005,0984.4,-00.8,92.9,01.1,0.945,-00.3,-00.1,00.03,037.0,037.2,-00.2,-00.3,-00.3,-0.15,00.00,01150.20 20150108093736,100901,v3.1.2 11/1/2010,002,0000000,1420709850,45.52,45.53,10.005,09.984,4.550,4.560,032.5,032.2,05.6,05.8,-00.3,009.5,001.7,0013,-004,0984.4,-00.8,92.9,00.9,0.966,-00.3,-00.1,00.08,037.0,037.2,-00.2,-00.3,-00.3,-0.15,00.00,01150.20 20150108093806,100901,v3.1.2 11/1/2010,002,0000000,1420709880,45.55,45.54,10.058,10.030,4.529,4.541,028.8,028.8,08.2,08.3,-00.3,009.5,001.7,0013,-004,0984.4,-00.8,92.9,00.7,0.983,-00.3,-00.1,00.05,035.2,035.3,-00.2,-00.3,-00.3,-0.15,00.00,01150.20 20150108093836,100901,v3.1.2 11/1/2010,002,0000000,1420709910,45.54,45.55,10.031,10.003,4.540,4.554,033.9,034.0,08.1,07.9,-00.3,009.5,001.7,0012,-005,0984.3,-00.9,92.9,01.0,0.955,-00.3,-00.1,00.03,035.2,035.3,-00.2,-00.3,-00.3,-0.15,00.00,01150.20 20150108093906,100901,v3.1.2 11/1/2010,002,0000000,1420709940,45.55,45.56,10.036,10.012,4.538,4.551,037.8,037.4,08.8,08.7,-00.3,009.5,001.7,0012,-005,0984.3,-00.9,92.9,01.2,0.932,-00.3,-00.1,00.08,036.1,036.2,-00.1,-00.3,-00.3,-0.14,00.00,01150.20 20150108093936,100901,v3.1.2 11/1/2010,002,0000000,1420709970,45.53,45.54,10.013,09.991,4.548,4.558,036.5,036.2,07.2,07.3,-00.3,009.5,001.7,0013,-004,0984.4,-00.9,92.9,01.1,0.941,-00.3,-00.1,00.07,036.1,036.2,-00.1,-00.3,-00.3,-0.14,00.00,01150.20 20150108094006,100901,v3.1.2 11/1/2010,002,0000000,1420710000,45.52,45.53,10.008,09.981,4.549,4.562,031.3,031.8,05.7,05.8,-00.3,009.5,001.7,0013,-004,0984.3,-00.8,92.9,00.9,0.968,-00.3,-00.1,-0.02,034.3,034.4,-00.1,-00.3,-00.3,-0.14,00.00,01150.20 20150108094036,100901,v3.1.2 11/1/2010,002,0000000,1420710030,45.53,45.53,10.041,10.014,4.535,4.547,028.2,028.8,07.2,07.3,-00.3,009.5,001.7,0014,-004,0984.2,-00.8,92.9,00.7,0.982,-00.3,-00.1,-0.02,034.3,034.4,-00.1,-00.3,-00.3,-0.14,00.00,01150.20 20150108094106,100901,v3.1.2 11/1/2010,002,0000000,1420710060,45.53,45.53,10.037,10.015,4.537,4.547,030.4,029.6,07.4,07.4,-00.3,009.5,001.7,0014,-004,0984.3,-00.8,92.9,00.7,0.979,-00.3,-00.1,00.12,032.7,032.7,000.1,-00.3,-00.3,-0.12,00.00,01150.20 20150108094136,100901,v3.1.2 11/1/2010,002,0000000,1420710090,45.53,45.54,10.026,10.005,4.541,4.552,032.5,031.8,07.2,07.4,-00.4,009.5,001.6,0014,-004,0984.3,-00.8,92.9,00.9,0.968,-00.3,-00.1,00.13,032.7,032.7,000.1,-00.3,-00.3,-0.12,00.00,01150.20 20150108094206,100901,v3.1.2 11/1/2010,002,0000000,1420710120,45.52,45.53,09.995,09.970,4.554,4.567,031.7,031.7,05.5,05.4,-00.4,009.5,001.6,0014,-003,0984.3,-00.8,92.9,00.8,0.969,-00.3,-00.1,00.05,032.0,031.9,000.1,-00.3,-00.3,-0.12,00.00,01150.20 20150108094236,100901,v3.1.2 11/1/2010,002,0000000,1420710150,45.53,45.53,10.039,10.015,4.536,4.546,029.0,028.9,07.1,07.2,-00.4,009.5,001.6,0014,-004,0984.3,-00.8,92.9,00.7,0.982,-00.3,-00.1,00.05,032.0,031.9,000.1,-00.3,-00.3,-0.12,00.00,01150.20 20150108094306,100901,v3.1.2 11/1/2010,002,0000000,1420710180,45.54,45.55,10.030,10.006,4.541,4.552,032.3,032.6,08.0,08.2,-00.3,009.5,001.7,0014,-004,0984.4,-00.9,92.9,00.9,0.964,-00.3,-00.1,00.01,032.7,032.6,000.1,-00.3,-00.3,-0.12,00.00,01150.20 20150108094336,100901,v3.1.2 11/1/2010,002,0000000,1420710210,45.55,45.55,10.044,10.021,4.535,4.546,035.9,036.8,08.5,08.9,-00.4,009.5,001.6,0014,-004,0984.3,-00.8,92.9,01.1,0.937,-00.3,-00.1,-0.06,032.7,032.6,000.1,-00.3,-00.3,-0.12,00.00,01150.20 20150108094406,100901,v3.1.2 11/1/2010,002,0000000,1420710240,45.56,45.56,10.047,10.020,4.534,4.547,036.4,037.3,09.1,09.2,-00.5,009.5,001.5,0013,-003,0984.3,-00.9,92.9,01.1,0.933,-00.3,-00.1,-0.06,032.4,032.6,-00.2,-00.4,-00.3,-0.15,00.00,01150.20 20150108094436,100901,v3.1.2 11/1/2010,002,0000000,1420710270,45.54,45.55,10.007,09.988,4.551,4.560,039.4,038.9,07.9,07.9,-00.5,009.5,001.5,0013,-004,0984.2,-00.9,92.9,01.2,0.921,-00.3,-00.1,00.10,032.4,032.6,-00.2,-00.4,-00.3,-0.15,00.00,01150.20 20150108094506,100901,v3.1.2 11/1/2010,002,0000000,1420710300,45.54,45.55,10.023,10.000,4.544,4.555,037.9,037.6,07.8,08.1,-00.5,009.5,001.5,0013,-003,0984.2,-00.9,92.9,01.2,0.931,-00.3,-00.1,00.08,033.7,033.8,-00.0,-00.4,-00.3,-0.13,00.00,01150.20 20150108094536,100901,v3.1.2 11/1/2010,002,0000000,1420710330,45.53,45.54,10.021,09.995,4.543,4.556,033.4,034.2,07.0,07.0,-00.5,009.5,001.5,0012,-003,0984.1,-00.9,92.9,01.0,0.955,-00.3,-00.1,-0.05,033.7,033.8,-00.0,-00.4,-00.3,-0.13,00.00,01150.20 20150108094606,100901,v3.1.2 11/1/2010,002,0000000,1420710360,45.55,45.56,10.041,10.018,4.536,4.548,035.1,035.3,08.8,08.9,-00.5,009.5,001.5,0012,-004,0984.3,-00.9,92.9,01.0,0.947,-00.3,-00.1,00.01,034.7,034.9,-00.2,-00.4,-00.3,-0.15,00.00,01150.20 20150108094636,100901,v3.1.2 11/1/2010,002,0000000,1420710390,45.53,45.55,10.001,09.978,4.553,4.565,038.7,038.7,07.2,07.2,-00.5,009.5,001.5,0012,-004,0984.1,-00.9,92.9,01.2,0.923,-00.3,-00.1,00.04,034.7,034.9,-00.2,-00.4,-00.3,-0.15,00.00,01150.20 20150108094706,100901,v3.1.2 11/1/2010,002,0000000,1420710420,45.53,45.53,10.005,09.984,4.550,4.561,035.8,035.7,06.6,06.7,-00.5,009.5,001.5,0011,-004,0984.0,-00.9,92.9,01.1,0.945,-00.3,-00.1,00.06,035.5,035.7,-00.2,-00.5,-00.3,-0.15,00.00,01150.20 20150108094736,100901,v3.1.2 11/1/2010,002,0000000,1420710450,45.53,45.53,10.004,09.979,4.551,4.562,031.5,031.4,05.8,05.9,-00.5,009.5,001.5,0011,-003,0984.0,-00.8,92.9,00.8,0.971,-00.3,-00.1,00.06,035.5,035.7,-00.2,-00.5,-00.3,-0.15,00.00,01150.20 20150108094806,100901,v3.1.2 11/1/2010,002,0000000,1420710480,45.53,45.54,10.038,10.013,4.536,4.548,029.6,029.8,07.2,07.3,-00.4,009.5,001.6,0011,-003,0984.1,-00.9,92.9,00.8,0.978,-00.3,-00.1,00.02,035.0,035.1,-00.2,-00.5,-00.3,-0.15,00.00,01150.20 20150108094836,100901,v3.1.2 11/1/2010,002,0000000,1420710510,45.53,45.53,10.015,09.985,4.546,4.560,031.0,031.2,06.7,06.5,-00.4,009.5,001.6,0011,-004,0984.1,-00.9,92.9,00.8,0.971,-00.3,-00.1,00.02,035.0,035.1,-00.2,-00.5,-00.3,-0.15,00.00,01150.20 20150108094906,100901,v3.1.2 11/1/2010,002,0000000,1420710540,45.52,45.53,10.011,09.986,4.547,4.560,031.5,031.1,06.2,06.0,-00.4,009.5,001.6,0011,-003,0984.1,-00.9,92.9,00.8,0.972,-00.3,-00.1,00.09,034.0,033.9,000.1,-00.5,-00.3,-0.12,00.00,01150.20 20150108094936,100901,v3.1.2 11/1/2010,002,0000000,1420710570,45.52,45.53,10.014,09.996,4.546,4.555,028.6,028.2,05.8,06.1,-00.4,009.5,001.6,0011,-003,0984.0,-00.8,92.9,00.7,0.985,-00.3,-00.1,00.08,034.0,033.9,000.1,-00.5,-00.3,-0.12,00.00,01150.20 20150108095006,100901,v3.1.2 11/1/2010,002,0000000,1420710600,45.54,45.54,10.052,10.023,4.531,4.544,029.1,029.4,08.0,08.0,-00.4,009.6,001.6,0010,-003,0984.1,-00.9,92.9,00.7,0.980,-00.3,-00.1,00.00,032.2,032.3,-00.1,-00.4,-00.3,-0.14,00.00,01150.20 20150108095036,100901,v3.1.2 11/1/2010,002,0000000,1420710630,45.53,45.53,10.011,09.989,4.549,4.559,032.9,033.2,06.7,07.0,-00.4,009.6,001.6,0011,-004,0984.0,-00.9,92.9,00.9,0.960,-00.3,-00.1,00.00,032.2,032.3,-00.1,-00.4,-00.3,-0.14,00.00,01150.20 20150108095106,100901,v3.1.2 11/1/2010,002,0000000,1420710660,45.54,45.54,10.023,09.997,4.543,4.556,034.9,035.4,07.6,07.7,-00.4,009.6,001.6,0011,-004,0984.0,-00.9,92.9,01.0,0.947,-00.3,-00.1,-0.01,032.2,032.3,-00.1,-00.4,-00.3,-0.14,00.00,01150.20 20150108095136,100901,v3.1.2 11/1/2010,002,0000000,1420710690,45.53,45.53,10.015,09.988,4.546,4.559,033.4,033.9,06.6,06.7,-00.4,009.6,001.6,0011,-004,0983.9,-00.9,92.9,01.0,0.956,-00.3,-00.1,-0.01,032.2,032.3,-00.1,-00.4,-00.3,-0.14,00.00,01150.20 20150108095206,100901,v3.1.2 11/1/2010,002,0000000,1420710720,45.53,45.53,10.019,09.993,4.544,4.556,029.8,029.7,06.1,06.0,-00.4,009.6,001.6,0011,-003,0983.9,-00.8,92.9,00.8,0.979,-00.3,-00.1,00.05,031.0,031.1,-00.1,-00.4,-00.3,-0.14,00.00,01150.20 20150108095236,100901,v3.1.2 11/1/2010,002,0000000,1420710750,45.52,45.53,10.014,09.988,4.546,4.558,028.7,028.4,06.0,06.0,-00.5,009.6,001.6,0011,-003,0984.0,-00.8,92.9,00.7,0.984,-00.3,-00.1,00.08,031.0,031.1,-00.1,-00.4,-00.3,-0.14,00.00,01150.20 20150108095306,100901,v3.1.2 11/1/2010,002,0000000,1420710780,45.53,45.54,10.044,10.017,4.533,4.546,028.3,028.2,07.2,07.1,-00.5,009.6,001.5,0011,-002,0984.0,-00.8,92.9,00.7,0.985,-00.3,-00.1,00.05,030.7,030.8,-00.0,-00.4,-00.3,-0.13,00.00,01150.20 20150108095336,100901,v3.1.2 11/1/2010,002,0000000,1420710810,45.53,45.54,10.018,09.995,4.545,4.556,031.3,030.8,07.1,07.1,-00.5,009.6,001.5,0011,-003,0984.0,-00.8,92.9,00.8,0.974,-00.3,-00.1,00.10,030.7,030.8,-00.0,-00.4,-00.3,-0.13,00.00,01150.20 20150108095406,100901,v3.1.2 11/1/2010,002,0000000,1420710840,45.52,45.53,10.008,09.982,4.549,4.561,032.2,031.8,05.9,05.9,-00.5,009.6,001.5,0011,-003,0983.9,-00.8,92.9,00.9,0.968,-00.3,-00.1,00.08,030.9,030.9,-00.0,-00.4,-00.3,-0.14,00.00,01150.20 20150108095436,100901,v3.1.2 11/1/2010,002,0000000,1420710870,45.52,45.54,10.034,10.011,4.537,4.549,029.0,029.3,07.0,07.1,-00.5,009.6,001.5,0011,-002,0983.9,-00.8,92.9,00.7,0.980,-00.3,-00.1,00.00,030.9,030.9,-00.0,-00.4,-00.3,-0.14,00.00,01150.20 20150108095506,100901,v3.1.2 11/1/2010,002,0000000,1420710900,45.53,45.54,10.014,09.987,4.546,4.559,031.6,031.7,06.9,06.7,-00.5,009.6,001.5,0011,-003,0983.9,-00.8,92.9,00.9,0.969,-00.3,-00.1,00.02,031.4,031.4,-00.0,-00.5,-00.3,-0.13,00.00,01150.20 20150108095536,100901,v3.1.2 11/1/2010,002,0000000,1420710930,45.53,45.53,10.008,09.982,4.549,4.561,032.6,032.7,06.3,06.3,-00.5,009.6,001.5,0011,-003,0983.9,-00.8,92.9,00.9,0.963,-00.3,-00.1,00.03,031.4,031.4,-00.0,-00.5,-00.3,-0.13,00.00,01150.20 20150108095606,100901,v3.1.2 11/1/2010,002,0000000,1420710960,45.53,45.54,10.032,10.011,4.539,4.549,030.4,031.2,07.1,07.5,-00.5,009.6,001.5,0011,-003,0984.0,-00.8,92.9,00.8,0.971,-00.3,-00.1,-0.05,030.5,030.5,-00.1,-00.5,-00.3,-0.14,00.00,01150.20 20150108095636,100901,v3.1.2 11/1/2010,002,0000000,1420710990,45.56,45.56,10.057,10.027,4.529,4.544,033.2,034.1,09.2,09.2,-00.4,009.6,001.6,0012,-004,0983.9,-00.9,92.9,01.0,0.955,-00.3,-00.1,-0.07,030.5,030.5,-00.1,-00.5,-00.3,-0.14,00.00,01150.20 20150108095706,100901,v3.1.2 11/1/2010,002,0000000,1420711020,45.54,45.55,10.011,09.989,4.549,4.561,038.3,039.0,07.8,08.0,-00.4,009.6,001.6,0013,-004,0983.9,-00.9,92.9,01.2,0.920,-00.3,-00.1,-0.04,032.2,032.4,-00.3,-00.5,-00.3,-0.16,00.00,01150.20 20150108095736,100901,v3.1.2 11/1/2010,002,0000000,1420711050,45.54,45.55,10.017,09.991,4.546,4.559,037.2,038.1,07.4,07.6,-00.4,009.6,001.6,0013,-004,0983.9,-00.8,92.9,01.2,0.928,-00.3,-00.1,-0.06,032.2,032.4,-00.3,-00.5,-00.3,-0.16,00.00,01150.20 20150108095806,100901,v3.1.2 11/1/2010,002,0000000,1420711080,45.53,45.53,10.020,09.996,4.544,4.555,032.8,033.3,06.8,07.1,-00.4,009.6,001.6,0013,-003,0983.8,-00.8,92.9,00.9,0.960,-00.3,-00.1,-0.02,033.0,033.4,-00.4,-00.5,-00.3,-0.17,00.00,01150.20 20150108095836,100901,v3.1.2 11/1/2010,002,0000000,1420711110,45.53,45.53,10.033,10.007,4.538,4.550,030.8,031.0,07.2,07.3,-00.3,009.6,001.7,0013,-003,0983.8,-00.8,92.9,00.8,0.972,-00.3,-00.1,00.02,033.0,033.4,-00.4,-00.5,-00.3,-0.17,00.00,01150.20 20150108095906,100901,v3.1.2 11/1/2010,002,0000000,1420711140,45.52,45.53,10.013,09.990,4.546,4.558,031.5,031.8,06.6,06.7,-00.3,009.6,001.7,0014,-003,0983.7,-00.8,92.9,00.9,0.968,-00.3,-00.1,00.01,032.9,033.4,-00.5,-00.4,-00.3,-0.19,00.00,01150.20 20150108095936,100901,v3.1.2 11/1/2010,002,0000000,1420711170,45.55,45.55,10.053,10.028,4.532,4.543,033.3,033.9,08.6,08.9,-00.4,009.6,001.6,0014,-004,0983.7,-00.9,92.9,01.0,0.956,-00.3,-00.1,-0.02,032.9,033.4,-00.5,-00.4,-00.3,-0.19,00.00,01150.20