20150108220006,100901,v3.1.2 11/1/2010,002,0000000,1420754400,45.53,45.54,10.029,10.002,4.540,4.554,031.5,034.9,06.6,07.2,001.0,011.0,003.1,0001,0009,0974.3,001.4,93.5,01.1,0.959,-00.3,-00.0,-0.35,032.5,033.8,-01.3,001.1,-00.3,-0.29,00.00,01154.73

20150108220036,100901,v3.1.2 11/1/2010,002,0000000,1420754430,45.55,45.56,10.049,10.023,4.533,4.545,028.9,032.7,07.9,08.7,001.0,011.0,003.0,0001,0009,0974.3,001.5,93.5,00.9,0.970,-00.3,-00.0,-0.39,032.5,033.8,-01.3,001.1,-00.3,-0.29,00.00,01154.73

20150108220106,100901,v3.1.2 11/1/2010,002,0000000,1420754460,45.56,45.57,10.042,10.020,4.537,4.547,034.9,037.7,08.5,09.2,001.0,011.0,003.0,0001,0008,0974.3,001.4,93.5,01.2,0.944,-00.3,-00.0,-0.28,031.8,033.3,-01.5,001.1,-00.3,-0.31,00.00,01154.73

20150108220136,100901,v3.1.2 11/1/2010,002,0000000,1420754490,45.57,45.57,10.028,09.985,4.545,4.564,041.5,044.8,09.2,09.4,001.0,011.0,003.0,0001,0008,0974.3,001.4,93.5,01.6,0.897,-00.3,-00.0,-0.35,031.8,033.3,-01.5,001.1,-00.3,-0.31,00.00,01154.73

20150108220206,100901,v3.1.2 11/1/2010,002,0000000,1420754520,45.53,45.52,09.977,09.941,4.563,4.579,038.7,040.1,05.3,04.7,001.0,011.0,003.0,0001,0008,0974.3,001.5,93.5,01.4,0.929,-00.3,-00.0,-0.13,032.7,034.4,-01.7,001.0,-00.3,-0.34,00.00,01154.73

20150108220236,100901,v3.1.2 11/1/2010,002,0000000,1420754550,45.48,45.48,09.997,09.967,4.549,4.563,026.2,024.9,04.3,04.1,001.0,011.0,003.0,0001,0009,0974.3,001.6,93.5,00.6,0.996,-00.3,-00.0,00.18,032.7,034.4,-01.7,001.0,-00.3,-0.34,00.00,01154.73

20150108220306,100901,v3.1.2 11/1/2010,002,0000000,1420754580,45.51,45.50,10.010,09.985,4.546,4.557,021.9,019.9,04.8,04.4,001.0,011.0,003.0,0001,0008,0974.3,001.6,93.5,00.3,1.000,-00.3,-00.0,00.28,031.9,032.9,-01.1,001.0,-00.3,-0.26,00.00,01154.73

20150108220336,100901,v3.1.2 11/1/2010,002,0000000,1420754610,45.56,45.57,10.090,10.069,4.515,4.525,027.2,025.0,09.5,09.4,001.1,011.0,003.1,0001,0008,0974.2,001.5,93.5,00.6,0.996,-00.3,-00.0,00.29,031.9,032.9,-01.1,001.0,-00.3,-0.26,00.00,01154.73

20150108220406,100901,v3.1.2 11/1/2010,002,0000000,1420754640,45.60,45.61,10.103,10.076,4.513,4.527,045.5,044.0,15.1,14.5,001.1,011.0,003.1,0001,0006,0974.3,001.4,93.5,01.6,0.905,-00.3,-00.0,00.20,034.5,035.3,-00.8,001.0,-00.3,-0.23,00.00,01154.73

20150108220436,100901,v3.1.2 11/1/2010,002,0000000,1420754670,45.58,45.58,09.992,09.979,4.562,4.568,059.6,057.9,10.3,10.7,001.1,011.0,003.0,0001,0005,0974.2,001.4,93.5,02.5,0.804,-00.2,-00.0,00.22,034.5,035.3,-00.8,001.0,-00.3,-0.23,00.00,01154.73

20150108220506,100901,v3.1.2 11/1/2010,002,0000000,1420754700,45.54,45.55,09.990,09.968,4.558,4.569,046.6,047.1,06.8,07.1,001.0,011.0,003.1,0001,0008,0974.2,001.4,93.5,01.8,0.881,-00.3,-00.0,-0.02,037.5,037.8,-00.2,001.0,-00.3,-0.17,00.00,01154.73

20150108220536,100901,v3.1.2 11/1/2010,002,0000000,1420754730,45.56,45.56,10.024,10.001,4.544,4.556,035.5,038.3,07.9,08.7,001.1,011.0,003.1,0001,0008,0974.2,001.4,93.5,01.2,0.941,-00.3,-00.0,-0.29,037.5,037.8,-00.2,001.0,-00.3,-0.17,00.00,01154.73

20150108220606,100901,v3.1.2 11/1/2010,002,0000000,1420754760,45.56,45.57,10.033,10.012,4.541,4.551,037.3,040.7,08.5,09.5,001.1,011.0,003.1,0001,0008,0974.3,001.4,93.5,01.4,0.926,-00.3,-00.0,-0.36,038.0,038.4,-00.4,001.1,-00.3,-0.18,00.00,01154.73

20150108220636,100901,v3.1.2 11/1/2010,002,0000000,1420754790,45.59,45.59,10.061,10.031,4.531,4.545,045.3,047.2,12.2,12.2,001.1,011.0,003.1,0001,0007,0974.2,001.4,93.5,01.8,0.882,-00.3,-00.0,-0.18,038.0,038.4,-00.4,001.1,-00.3,-0.18,00.00,01154.73

20150108220706,100901,v3.1.2 11/1/2010,002,0000000,1420754820,45.58,45.58,10.026,09.997,4.546,4.559,050.2,052.0,10.1,10.6,001.1,011.0,003.1,0001,0007,0974.2,001.4,93.5,02.1,0.847,-00.2,-00.0,-0.18,040.3,040.7,-00.4,001.1,-00.3,-0.19,00.00,01154.73

20150108220736,100901,v3.1.2 11/1/2010,002,0000000,1420754850,45.56,45.56,10.015,09.994,4.549,4.559,044.3,046.5,08.4,09.0,001.1,011.0,003.1,0001,0008,0974.3,001.4,93.5,01.7,0.886,-00.3,-00.0,-0.21,040.3,040.7,-00.4,001.1,-00.3,-0.19,00.00,01154.73

20150108220806,100901,v3.1.2 11/1/2010,002,0000000,1420754880,45.55,45.55,09.998,09.968,4.556,4.570,041.2,042.7,07.6,07.8,001.1,011.0,003.1,0001,0008,0974.2,001.4,93.5,01.5,0.913,-00.3,-00.0,-0.14,044.2,045.3,-01.1,001.1,-00.3,-0.27,00.00,01154.73

20150108220836,100901,v3.1.2 11/1/2010,002,0000000,1420754910,45.53,45.53,09.985,09.959,4.560,4.572,036.8,036.8,05.5,05.2,001.1,011.0,003.1,0001,0007,0974.2,001.5,93.5,01.2,0.950,-00.3,-00.0,00.04,044.2,045.3,-01.1,001.1,-00.3,-0.27,00.00,01154.73

20150108220906,100901,v3.1.2 11/1/2010,002,0000000,1420754940,45.53,45.53,10.020,09.986,4.544,4.559,029.3,027.3,06.1,05.3,001.1,011.0,003.1,0001,0008,0974.2,001.6,93.5,00.7,0.990,-00.3,-00.0,00.27,040.9,042.0,-01.0,001.1,-00.3,-0.26,00.00,01154.73

20150108220936,100901,v3.1.2 11/1/2010,002,0000000,1420754970,45.52,45.53,10.022,10.007,4.542,4.550,025.6,023.4,05.5,05.5,001.1,011.0,003.2,0001,0009,0974.2,001.6,93.6,00.5,0.999,-00.3,-00.0,00.29,040.9,042.0,-01.0,001.1,-00.3,-0.26,00.00,01154.73

20150108221006,100901,v3.1.2 11/1/2010,002,0000000,1420755000,45.55,45.56,10.060,10.048,4.528,4.535,028.6,028.7,08.5,09.4,001.1,011.0,003.2,0001,0009,0974.2,001.5,93.5,00.7,0.986,-00.3,-00.0,00.03,037.3,038.3,-01.0,001.1,-00.3,-0.25,00.00,01154.73

20150108221036,100901,v3.1.2 11/1/2010,002,0000000,1420755030,45.57,45.58,10.035,10.006,4.541,4.555,039.9,042.9,09.8,10.2,001.1,011.0,003.1,0001,0008,0974.2,001.4,93.5,01.5,0.913,-00.3,-00.0,-0.31,037.3,038.3,-01.0,001.1,-00.3,-0.25,00.00,01154.73

20150108221106,100901,v3.1.2 11/1/2010,002,0000000,1420755060,45.54,45.54,10.006,09.996,4.551,4.556,039.8,042.4,06.7,07.9,001.1,011.0,003.1,0001,0008,0974.1,001.5,93.5,01.5,0.915,-00.3,-00.0,-0.26,037.8,038.6,-00.8,001.1,-00.3,-0.23,00.00,01154.73

20150108221136,100901,v3.1.2 11/1/2010,002,0000000,1420755090,45.56,45.56,10.062,10.019,4.528,4.547,034.5,036.3,09.5,09.1,001.1,011.1,003.1,0001,0008,0974.2,001.4,93.5,01.1,0.953,-00.3,-00.0,-0.17,037.8,038.6,-00.8,001.1,-00.3,-0.23,00.00,01154.73

20150108221206,100901,v3.1.2 11/1/2010,002,0000000,1420755120,45.58,45.58,10.054,10.029,4.534,4.545,041.2,043.5,10.6,11.4,001.1,011.1,003.1,0001,0008,0974.2,001.4,93.5,01.6,0.908,-00.3,-00.0,-0.23,036.0,036.9,-00.9,001.1,-00.3,-0.24,00.00,01154.73

20150108221236,100901,v3.1.2 11/1/2010,002,0000000,1420755150,45.54,45.56,10.004,09.971,4.552,4.569,042.2,045.3,07.4,07.6,001.1,011.1,003.1,0001,0008,0974.1,001.5,93.5,01.7,0.895,-00.3,-00.0,-0.31,036.0,036.9,-00.9,001.1,-00.3,-0.24,00.00,01154.73

20150108221306,100901,v3.1.2 11/1/2010,002,0000000,1420755180,45.56,45.57,10.065,10.030,4.526,4.543,035.0,037.5,09.1,09.1,001.1,011.1,003.1,0001,0008,0974.1,001.5,93.5,01.2,0.946,-00.3,-00.0,-0.25,034.8,035.9,-01.1,001.1,-00.3,-0.27,00.00,01154.73

20150108221336,100901,v3.1.2 11/1/2010,002,0000000,1420755210,45.55,45.56,10.034,10.009,4.540,4.551,034.4,034.3,08.1,08.0,001.1,011.1,003.1,0001,0008,0974.3,001.5,93.5,01.0,0.963,-00.3,-00.0,00.05,034.8,035.9,-01.1,001.1,-00.3,-0.27,00.00,01154.73

20150108221406,100901,v3.1.2 11/1/2010,002,0000000,1420755240,45.56,45.56,10.035,10.016,4.540,4.548,038.1,037.6,08.6,09.2,001.1,011.1,003.1,0001,0008,0974.2,001.5,93.5,01.2,0.945,-00.3,-00.0,00.09,036.5,037.9,-01.4,001.1,-00.3,-0.30,00.00,01154.73

20150108221436,100901,v3.1.2 11/1/2010,002,0000000,1420755270,45.57,45.57,10.032,10.011,4.543,4.552,042.3,043.5,09.6,10.1,001.1,011.1,003.1,0001,0007,0974.3,001.5,93.5,01.6,0.908,-00.3,-00.0,-0.11,036.5,037.9,-01.4,001.1,-00.3,-0.30,00.00,01154.73

20150108221506,100901,v3.1.2 11/1/2010,002,0000000,1420755300,45.58,45.59,10.045,10.023,4.537,4.549,047.9,049.0,11.3,11.5,001.1,011.1,003.1,0001,0006,0974.2,001.4,93.5,01.9,0.871,-00.3,-00.0,-0.09,040.4,042.0,-01.6,001.1,-00.3,-0.33,00.00,01154.73

20150108221536,100901,v3.1.2 11/1/2010,002,0000000,1420755330,45.57,45.58,10.015,09.989,4.550,4.562,048.5,048.8,09.4,09.4,001.1,011.1,003.1,0001,0006,0974.2,001.4,93.5,01.9,0.873,-00.3,-00.0,00.00,040.4,042.0,-01.6,001.1,-00.3,-0.33,00.00,01154.73

20150108221606,100901,v3.1.2 11/1/2010,002,0000000,1420755360,45.53,45.54,09.989,09.957,4.558,4.574,041.8,039.7,06.8,05.6,001.2,011.1,003.2,0001,0007,0974.2,001.5,93.5,01.3,0.934,-00.3,-00.0,00.28,040.8,041.5,-00.7,001.1,-00.3,-0.22,00.00,01154.73

20150108221636,100901,v3.1.2 11/1/2010,002,0000000,1420755390,45.53,45.54,10.012,09.984,4.548,4.561,033.8,030.4,06.5,05.8,001.2,011.1,003.2,0001,0008,0974.2,001.6,93.5,00.8,0.980,-00.3,-00.0,00.42,040.8,041.5,-00.7,001.1,-00.3,-0.22,00.00,01154.73

20150108221706,100901,v3.1.2 11/1/2010,002,0000000,1420755420,45.54,45.55,10.056,10.041,4.529,4.537,029.2,028.0,07.8,08.2,001.2,011.1,003.2,0001,0008,0974.2,001.6,93.5,00.7,0.988,-00.3,-00.0,00.17,038.4,038.4,000.0,001.1,-00.3,-0.14,00.00,01154.73

20150108221736,100901,v3.1.2 11/1/2010,002,0000000,1420755450,45.56,45.57,10.028,10.009,4.544,4.553,036.4,037.4,08.9,09.5,001.2,011.1,003.2,0001,0008,0974.2,001.5,93.5,01.2,0.948,-00.3,-00.0,-0.08,038.4,038.4,000.0,001.1,-00.3,-0.14,00.00,01154.73

20150108221806,100901,v3.1.2 11/1/2010,002,0000000,1420755480,45.53,45.53,09.992,09.956,4.557,4.573,038.0,039.0,05.6,05.2,001.2,011.1,003.2,0001,0008,0974.2,001.6,93.6,01.3,0.939,-00.3,-00.0,-0.07,039.0,038.7,000.4,001.2,-00.3,-0.10,00.00,01154.73

20150108221836,100901,v3.1.2 11/1/2010,002,0000000,1420755510,45.53,45.52,10.019,09.992,4.544,4.556,027.3,026.2,05.4,05.1,001.2,011.1,003.2,0001,0009,0974.2,001.7,93.6,00.6,0.993,-00.3,-00.0,00.16,039.0,038.7,000.4,001.2,-00.3,-0.10,00.00,01154.73

20150108221906,100901,v3.1.2 11/1/2010,002,0000000,1420755540,45.53,45.53,10.028,10.007,4.540,4.550,024.3,022.7,05.8,05.9,001.2,011.1,003.2,0001,0009,0974.2,001.6,93.6,00.5,1.000,-00.3,-00.0,00.22,036.3,035.7,000.6,001.2,-00.3,-0.07,00.00,01154.73

20150108221936,100901,v3.1.2 11/1/2010,002,0000000,1420755570,45.55,45.55,10.058,10.031,4.528,4.540,027.7,026.5,08.1,07.7,001.2,011.1,003.2,0001,0008,0974.2,001.6,93.6,00.6,0.992,-00.3,-00.0,00.18,036.3,035.7,000.6,001.2,-00.3,-0.07,00.00,01154.73

20150108222006,100901,v3.1.2 11/1/2010,002,0000000,1420755600,45.60,45.60,10.078,10.053,4.524,4.536,042.8,040.5,13.1,12.6,001.2,011.1,003.1,0001,0006,0974.3,001.5,93.5,01.4,0.929,-00.3,-00.0,00.30,035.2,034.0,001.3,001.2,-00.3,00.00,00.00,01154.73

20150108222036,100901,v3.1.2 11/1/2010,002,0000000,1420755630,45.56,45.57,09.998,09.983,4.557,4.565,051.1,049.9,08.6,09.1,001.2,011.1,003.2,0001,0006,0974.2,001.5,93.6,02.0,0.867,-00.3,-00.0,00.17,035.2,034.0,001.3,001.2,-00.3,00.00,00.00,01154.73

20150108222106,100901,v3.1.2 11/1/2010,002,0000000,1420755660,45.58,45.59,10.060,10.029,4.531,4.545,046.3,047.1,11.4,11.2,001.2,011.1,003.2,0001,0007,0974.3,001.5,93.5,01.8,0.886,-00.3,-00.0,-0.06,036.1,035.5,000.7,001.2,-00.3,-0.06,00.00,01154.73

20150108222136,100901,v3.1.2 11/1/2010,002,0000000,1420755690,45.57,45.58,10.020,09.991,4.548,4.561,046.9,047.4,09.7,09.7,001.2,011.1,003.2,0001,0006,0974.2,001.5,93.5,01.8,0.884,-00.3,-00.0,-0.02,036.1,035.5,000.7,001.2,-00.3,-0.06,00.00,01154.73

20150108222206,100901,v3.1.2 11/1/2010,002,0000000,1420755720,45.55,45.57,10.027,09.996,4.543,4.559,043.2,043.4,08.6,08.4,001.2,011.1,003.2,0001,0007,0974.3,001.5,93.5,01.6,0.911,-00.3,-00.0,00.01,038.9,038.5,000.4,001.2,-00.3,-0.10,00.00,01154.73

20150108222236,100901,v3.1.2 11/1/2010,002,0000000,1420755750,45.55,45.56,10.029,10.013,4.542,4.550,038.1,037.2,08.4,08.5,001.2,011.1,003.2,0001,0008,0974.2,001.5,93.5,01.2,0.948,-00.3,-00.0,00.13,038.9,038.5,000.4,001.2,-00.3,-0.10,00.00,01154.73

20150108222306,100901,v3.1.2 11/1/2010,002,0000000,1420755780,45.53,45.54,09.991,09.969,4.557,4.568,036.3,035.3,06.1,06.1,001.1,011.1,003.2,0001,0008,0974.2,001.6,93.6,01.1,0.958,-00.3,-00.0,00.16,038.6,037.8,000.8,001.2,-00.3,-0.05,00.00,01154.73

20150108222336,100901,v3.1.2 11/1/2010,002,0000000,1420755810,45.55,45.55,10.048,10.021,4.533,4.545,032.9,032.6,08.1,08.0,001.1,011.1,003.1,0001,0008,0974.3,001.6,93.6,00.9,0.971,-00.3,-00.0,00.07,038.6,037.8,000.8,001.2,-00.3,-0.05,00.00,01154.73

20150108222406,100901,v3.1.2 11/1/2010,002,0000000,1420755840,45.56,45.57,10.049,10.022,4.534,4.547,036.8,035.5,09.8,09.3,001.2,011.1,003.1,0001,0008,0974.3,001.5,93.5,01.1,0.958,-00.3,-00.0,00.19,041.1,040.4,000.7,001.2,-00.3,-0.06,00.00,01154.73

20150108222436,100901,v3.1.2 11/1/2010,002,0000000,1420755870,45.60,45.61,10.082,10.061,4.523,4.534,050.8,049.0,14.3,14.1,001.2,011.1,003.2,0001,0005,0974.2,001.5,93.5,01.9,0.875,-00.3,-00.0,00.25,041.1,040.4,000.7,001.2,-00.3,-0.06,00.00,01154.73

20150108222506,100901,v3.1.2 11/1/2010,002,0000000,1420755900,45.58,45.59,10.003,09.988,4.556,4.565,057.5,058.0,10.5,11.4,001.2,011.1,003.2,0001,0005,0974.3,001.5,93.5,02.5,0.814,-00.2,-00.0,-0.03,044.0,043.9,000.2,001.2,-00.3,-0.12,00.00,01154.73

20150108222536,100901,v3.1.2 11/1/2010,002,0000000,1420755930,45.59,45.59,10.030,09.999,4.545,4.559,053.7,056.3,11.2,11.5,001.2,011.1,003.2,0001,0006,0974.2,001.5,93.5,02.4,0.824,-00.2,-00.0,-0.27,044.0,043.9,000.2,001.2,-00.3,-0.12,00.00,01154.73

20150108222606,100901,v3.1.2 11/1/2010,002,0000000,1420755960,45.58,45.58,10.019,09.988,4.549,4.563,050.5,052.1,10.3,10.4,001.2,011.1,003.2,0001,0007,0974.2,001.5,93.5,02.1,0.852,-00.2,-00.0,-0.16,044.9,044.9,-00.0,001.2,-00.3,-0.14,00.00,01154.73

20150108222636,100901,v3.1.2 11/1/2010,002,0000000,1420755990,45.46,45.47,09.933,09.904,4.577,4.591,040.3,041.3,03.8,03.8,001.2,011.1,003.2,0001,0008,0974.3,001.6,93.6,01.4,0.924,-00.3,-00.0,-0.08,044.9,044.9,-00.0,001.2,-00.3,-0.14,00.00,01154.73

20150108222706,100901,v3.1.2 11/1/2010,002,0000000,1420756020,45.53,45.55,10.054,10.031,4.529,4.541,026.5,028.1,07.1,07.6,001.2,011.1,003.2,0001,0009,0974.4,001.6,93.6,00.7,0.988,-00.3,-00.0,-0.14,041.5,041.8,-00.3,001.2,-00.3,-0.17,00.00,01154.73

20150108222736,100901,v3.1.2 11/1/2010,002,0000000,1420756050,45.54,45.54,10.009,09.976,4.550,4.565,030.1,031.6,07.0,06.9,001.2,011.1,003.2,0001,0009,0974.3,001.6,93.6,00.9,0.975,-00.3,-00.0,-0.14,041.5,041.8,-00.3,001.2,-00.3,-0.17,00.00,01154.73

20150108222806,100901,v3.1.2 11/1/2010,002,0000000,1420756080,45.53,45.54,10.040,10.015,4.535,4.547,033.1,033.1,07.3,07.2,001.2,011.1,003.2,0001,0009,0974.3,001.6,93.6,01.0,0.969,-00.3,-00.0,00.04,040.9,041.4,-00.5,001.2,-00.3,-0.20,00.00,01154.73

20150108222836,100901,v3.1.2 11/1/2010,002,0000000,1420756110,45.55,45.56,10.034,10.023,4.540,4.545,032.5,032.2,08.0,08.8,001.2,011.1,003.1,0001,0008,0974.4,001.4,93.5,00.9,0.973,-00.3,-00.0,00.07,040.9,041.4,-00.5,001.2,-00.3,-0.20,00.00,01154.73

20150108222906,100901,v3.1.2 11/1/2010,002,0000000,1420756140,45.58,45.58,10.075,10.037,4.524,4.541,041.1,042.2,11.5,11.2,001.2,011.1,003.1,0001,0007,0974.2,001.5,93.5,01.5,0.919,-00.3,-00.0,-0.10,041.7,042.7,-01.0,001.2,-00.3,-0.26,00.00,01154.73

20150108222936,100901,v3.1.2 11/1/2010,002,0000000,1420756170,45.55,45.55,09.990,09.960,4.560,4.573,045.0,045.6,07.6,07.4,001.2,011.1,003.2,0001,0007,0974.3,001.6,93.6,01.7,0.898,-00.3,-00.0,-0.04,041.7,042.7,-01.0,001.2,-00.3,-0.26,00.00,01154.73

20150108223006,100901,v3.1.2 11/1/2010,002,0000000,1420756200,45.53,45.54,09.999,09.981,4.554,4.563,037.7,036.7,06.0,06.1,001.2,011.1,003.2,0001,0008,0974.3,001.6,93.6,01.2,0.952,-00.3,-00.0,00.15,037.8,038.4,-00.7,001.2,-00.3,-0.22,00.00,01154.73

20150108223036,100901,v3.1.2 11/1/2010,002,0000000,1420756230,45.56,45.57,10.080,10.056,4.520,4.532,030.5,031.2,09.4,09.9,001.2,011.1,003.2,0001,0008,0974.3,001.5,93.5,00.9,0.978,-00.3,-00.0,-0.04,037.8,038.4,-00.7,001.2,-00.3,-0.22,00.00,01154.73

20150108223106,100901,v3.1.2 11/1/2010,002,0000000,1420756260,45.57,45.58,10.068,10.036,4.526,4.541,036.1,037.3,10.4,10.1,001.2,011.1,003.2,0001,0007,0974.3,001.5,93.5,01.2,0.949,-00.3,-00.0,-0.10,034.9,035.5,-00.6,001.2,-00.3,-0.21,00.00,01154.73

20150108223136,100901,v3.1.2 11/1/2010,002,0000000,1420756290,45.59,45.60,10.077,10.066,4.524,4.531,048.1,047.8,13.2,13.8,001.2,011.1,003.2,0001,0006,0974.3,001.5,93.5,01.8,0.884,-00.3,-00.0,00.06,034.9,035.5,-00.6,001.2,-00.3,-0.21,00.00,01154.73

20150108223206,100901,v3.1.2 11/1/2010,002,0000000,1420756320,45.58,45.59,09.999,09.988,4.558,4.564,054.7,057.2,09.9,11.5,001.2,011.1,003.2,0001,0006,0974.3,001.5,93.5,02.5,0.819,-00.2,-00.0,-0.25,040.5,041.3,-00.8,001.2,-00.3,-0.23,00.00,01154.73

20150108223236,100901,v3.1.2 11/1/2010,002,0000000,1420756350,45.53,45.55,09.991,09.954,4.558,4.576,045.2,049.9,06.9,07.1,001.2,011.1,003.2,0001,0008,0974.1,001.6,93.6,02.0,0.867,-00.3,-00.0,-0.51,040.5,041.3,-00.8,001.2,-00.3,-0.23,00.00,01154.73

20150108223306,100901,v3.1.2 11/1/2010,002,0000000,1420756380,45.52,45.52,09.984,09.955,4.559,4.573,032.1,033.8,05.0,04.8,001.2,011.1,003.2,0001,0009,0974.2,001.6,93.6,01.0,0.966,-00.3,-00.0,-0.15,040.3,041.4,-01.1,001.2,-00.3,-0.27,00.00,01154.73

20150108223336,100901,v3.1.2 11/1/2010,002,0000000,1420756410,45.52,45.52,10.018,09.992,4.544,4.556,026.0,025.5,05.3,05.4,001.2,011.1,003.2,0001,0009,0974.2,001.7,93.6,00.6,0.995,-00.3,-00.0,00.10,040.3,041.4,-01.1,001.2,-00.3,-0.27,00.00,01154.73

20150108223406,100901,v3.1.2 11/1/2010,002,0000000,1420756440,45.57,45.57,10.066,10.048,4.527,4.535,031.6,031.2,10.0,10.3,001.2,011.1,003.2,0001,0008,0974.2,001.6,93.6,00.9,0.977,-00.3,-00.0,00.07,038.4,039.2,-00.8,001.2,-00.3,-0.23,00.00,01154.73

20150108223436,100901,v3.1.2 11/1/2010,002,0000000,1420756470,45.56,45.56,10.011,09.991,4.551,4.560,040.8,040.5,08.1,08.3,001.2,011.1,003.2,0001,0007,0974.3,001.6,93.6,01.4,0.930,-00.3,-00.0,00.08,038.4,039.2,-00.8,001.2,-00.3,-0.23,00.00,01154.73

20150108223506,100901,v3.1.2 11/1/2010,002,0000000,1420756500,45.58,45.60,10.085,10.057,4.519,4.534,043.4,043.8,12.5,12.3,001.2,011.1,003.2,0001,0007,0974.3,001.5,93.6,01.6,0.909,-00.3,-00.0,-0.01,039.6,040.7,-01.1,001.2,-00.3,-0.27,00.00,01154.73

20150108223536,100901,v3.1.2 11/1/2010,002,0000000,1420756530,45.56,45.56,09.963,09.942,4.572,4.583,048.2,048.6,07.6,07.8,001.2,011.1,003.2,0001,0007,0974.2,001.6,93.6,01.9,0.877,-00.3,-00.0,-0.01,039.6,040.7,-01.1,001.2,-00.3,-0.27,00.00,01154.73

20150108223606,100901,v3.1.2 11/1/2010,002,0000000,1420756560,45.55,45.55,10.017,09.978,4.548,4.565,043.9,043.5,08.2,07.5,001.3,011.1,003.2,0001,0006,0974.2,001.5,93.6,01.6,0.913,-00.3,-00.0,00.08,041.1,041.9,-00.8,001.2,-00.3,-0.23,00.00,01154.73

20150108223636,100901,v3.1.2 11/1/2010,002,0000000,1420756590,45.56,45.57,10.039,10.019,4.538,4.548,037.4,037.0,09.0,09.3,001.3,011.1,003.3,0001,0007,0974.1,001.5,93.6,01.2,0.951,-00.3,-00.0,00.08,041.1,041.9,-00.8,001.2,-00.3,-0.23,00.00,01154.73

20150108223706,100901,v3.1.2 11/1/2010,002,0000000,1420756620,45.55,45.55,10.034,10.009,4.540,4.551,036.4,037.1,08.0,08.3,001.2,011.1,003.3,0001,0008,0974.3,001.6,93.6,01.2,0.950,-00.3,-00.0,-0.04,037.5,037.9,-00.4,001.2,-00.3,-0.19,00.00,01154.73

20150108223736,100901,v3.1.2 11/1/2010,002,0000000,1420756650,45.56,45.57,10.040,10.014,4.538,4.551,037.0,038.1,09.1,09.2,001.2,011.1,003.2,0001,0008,0974.3,001.7,93.6,01.2,0.944,-00.3,-00.0,-0.09,037.5,037.9,-00.4,001.2,-00.3,-0.19,00.00,01154.73

20150108223806,100901,v3.1.2 11/1/2010,002,0000000,1420756680,45.56,45.55,10.024,10.004,4.545,4.554,039.0,039.4,08.1,08.5,001.2,011.1,003.2,0001,0008,0974.2,001.7,93.6,01.3,0.937,-00.3,-00.0,-0.02,038.9,039.0,-00.1,001.2,-00.3,-0.16,00.00,01154.73

20150108223836,100901,v3.1.2 11/1/2010,002,0000000,1420756710,45.58,45.58,10.060,10.029,4.531,4.545,042.7,043.5,11.3,11.3,001.2,011.1,003.2,0001,0007,0974.3,001.6,93.6,01.6,0.911,-00.3,-00.0,-0.06,038.9,039.0,-00.1,001.2,-00.3,-0.16,00.00,01154.73

20150108223906,100901,v3.1.2 11/1/2010,002,0000000,1420756740,45.60,45.60,10.075,10.063,4.526,4.532,050.2,051.2,13.2,14.1,001.2,011.1,003.2,0001,0006,0974.2,001.6,93.6,02.1,0.860,-00.3,-00.0,-0.08,042.6,043.0,-00.4,001.2,-00.3,-0.19,00.00,01154.73

20150108223936,100901,v3.1.2 11/1/2010,002,0000000,1420756770,45.61,45.61,10.052,10.037,4.537,4.544,057.2,060.3,13.4,15.1,001.2,011.1,003.2,0001,0005,0974.2,001.5,93.6,02.7,0.799,-00.2,-00.0,-0.33,042.6,043.0,-00.4,001.2,-00.3,-0.19,00.00,01154.73

20150108224006,100901,v3.1.2 11/1/2010,002,0000000,1420756800,45.59,45.60,10.031,10.007,4.545,4.557,060.3,064.6,12.5,13.3,001.3,011.1,003.2,0001,0005,0974.3,001.6,93.6,03.0,0.773,-00.2,-00.0,-0.46,046.0,047.1,-01.2,001.2,-00.3,-0.28,00.00,01154.73

20150108224036,100901,v3.1.2 11/1/2010,002,0000000,1420756830,45.56,45.56,09.956,09.918,4.576,4.593,056.2,057.0,08.0,07.3,001.3,011.1,003.3,0001,0006,0974.3,001.6,93.6,02.5,0.823,-00.2,-00.0,-0.06,046.0,047.1,-01.2,001.2,-00.3,-0.28,00.00,01154.73

20150108224106,100901,v3.1.2 11/1/2010,002,0000000,1420756860,45.55,45.55,10.010,10.001,4.550,4.554,043.1,041.9,07.5,08.2,001.3,011.2,003.3,0001,0007,0974.3,001.6,93.6,01.5,0.923,-00.3,-00.0,00.17,045.8,046.8,-01.0,001.2,-00.3,-0.26,00.00,01154.73

20150108224136,100901,v3.1.2 11/1/2010,002,0000000,1420756890,45.58,45.58,10.068,10.050,4.528,4.535,038.7,039.6,11.1,12.0,001.2,011.2,003.2,0001,0007,0974.3,001.6,93.6,01.3,0.936,-00.3,-00.0,-0.07,045.8,046.8,-01.0,001.2,-00.3,-0.26,00.00,01154.73

20150108224206,100901,v3.1.2 11/1/2010,002,0000000,1420756920,45.58,45.58,10.023,09.991,4.547,4.563,047.4,049.6,10.2,10.2,001.2,011.2,003.2,0001,0006,0974.2,001.6,93.6,02.0,0.870,-00.3,-00.0,-0.22,048.0,049.3,-01.3,001.2,-00.3,-0.30,00.00,01154.73

20150108224236,100901,v3.1.2 11/1/2010,002,0000000,1420756950,45.56,45.58,10.030,10.005,4.543,4.556,047.2,047.7,09.7,09.7,001.2,011.2,003.2,0001,0007,0974.2,001.6,93.6,01.8,0.883,-00.3,-00.0,-0.03,048.0,049.3,-01.3,001.2,-00.3,-0.30,00.00,01154.73

20150108224306,100901,v3.1.2 11/1/2010,002,0000000,1420756980,45.56,45.57,10.019,10.000,4.548,4.557,042.4,043.6,08.7,09.5,001.2,011.2,003.2,0001,0008,0974.3,001.6,93.6,01.6,0.910,-00.3,-00.0,-0.11,048.7,050.2,-01.5,001.2,-00.3,-0.32,00.00,01154.73

20150108224336,100901,v3.1.2 11/1/2010,002,0000000,1420757010,45.59,45.60,10.069,10.044,4.528,4.540,045.3,048.2,12.3,12.9,001.2,011.2,003.2,0001,0007,0974.3,001.5,93.6,01.9,0.878,-00.3,-00.0,-0.30,048.7,050.2,-01.5,001.2,-00.3,-0.32,00.00,01154.73

20150108224406,100901,v3.1.2 11/1/2010,002,0000000,1420757040,45.58,45.58,10.010,09.992,4.554,4.562,051.3,054.2,10.1,11.1,001.2,011.2,003.2,0001,0006,0974.2,001.5,93.6,02.3,0.837,-00.2,-00.0,-0.30,048.9,050.8,-01.9,001.2,-00.3,-0.36,00.00,01154.73

20150108224436,100901,v3.1.2 11/1/2010,002,0000000,1420757070,45.56,45.58,10.002,09.987,4.555,4.563,048.8,052.0,08.7,09.8,001.2,011.2,003.2,0001,0007,0974.2,001.5,93.6,02.1,0.852,-00.2,-00.0,-0.33,048.9,050.8,-01.9,001.2,-00.3,-0.36,00.00,01154.73

20150108224506,100901,v3.1.2 11/1/2010,002,0000000,1420757100,45.52,45.53,09.967,09.930,4.567,4.585,038.5,041.7,05.0,05.0,001.2,011.2,003.2,0001,0008,0974.3,001.6,93.6,01.5,0.922,-00.3,-00.0,-0.34,044.5,046.2,-01.7,001.2,-00.3,-0.33,00.00,01154.73

20150108224536,100901,v3.1.2 11/1/2010,002,0000000,1420757130,45.57,45.57,10.090,10.059,4.516,4.530,032.0,034.0,10.3,10.4,001.2,011.2,003.2,0001,0008,0974.3,001.6,93.6,01.0,0.965,-00.3,-00.0,-0.19,044.5,046.2,-01.7,001.2,-00.3,-0.33,00.00,01154.73

20150108224606,100901,v3.1.2 11/1/2010,002,0000000,1420757160,45.58,45.60,10.071,10.034,4.526,4.545,043.7,043.5,13.1,12.1,001.2,011.2,003.2,0001,0006,0974.4,001.6,93.6,01.6,0.910,-00.3,-00.0,00.06,044.7,046.5,-01.9,001.2,-00.3,-0.36,00.00,01154.73

20150108224636,100901,v3.1.2 11/1/2010,002,0000000,1420757190,45.58,45.60,10.035,10.021,4.542,4.550,055.4,054.2,11.8,12.1,001.2,011.2,003.2,0001,0006,0974.3,001.5,93.6,02.3,0.838,-00.2,-00.0,00.17,044.7,046.5,-01.9,001.2,-00.3,-0.36,00.00,01154.73

20150108224706,100901,v3.1.2 11/1/2010,002,0000000,1420757220,45.58,45.59,10.020,10.010,4.549,4.555,052.1,053.0,10.3,11.4,001.2,011.2,003.2,0001,0007,0974.3,001.5,93.6,02.2,0.846,-00.2,-00.0,-0.07,045.6,047.2,-01.6,001.2,-00.3,-0.33,00.00,01154.73

20150108224736,100901,v3.1.2 11/1/2010,002,0000000,1420757250,45.56,45.56,09.990,09.953,4.560,4.578,047.5,049.9,08.3,08.2,001.2,011.2,003.2,0001,0008,0974.3,001.5,93.6,02.0,0.866,-00.3,-00.0,-0.24,045.6,047.2,-01.6,001.2,-00.3,-0.33,00.00,01154.73

20150108224806,100901,v3.1.2 11/1/2010,002,0000000,1420757280,45.57,45.58,10.060,10.036,4.530,4.542,041.6,042.8,10.2,10.4,001.1,011.2,003.1,0001,0008,0974.3,001.5,93.6,01.5,0.914,-00.3,-00.0,-0.10,045.4,047.0,-01.6,001.2,-00.3,-0.33,00.00,01154.73

20150108224836,100901,v3.1.2 11/1/2010,002,0000000,1420757310,45.59,45.59,10.036,10.011,4.543,4.554,048.3,048.4,12.0,12.1,001.1,011.2,003.1,0001,0006,0974.2,001.5,93.6,01.9,0.876,-00.3,-00.0,00.02,045.4,047.0,-01.6,001.2,-00.3,-0.33,00.00,01154.73

20150108224906,100901,v3.1.2 11/1/2010,002,0000000,1420757340,45.55,45.56,09.973,09.953,4.567,4.577,052.4,051.9,07.6,07.7,001.1,011.2,003.1,0001,0007,0974.2,001.6,93.6,02.1,0.851,-00.2,-00.0,00.09,045.7,046.6,-00.9,001.2,-00.3,-0.25,00.00,01154.73

20150108224936,100901,v3.1.2 11/1/2010,002,0000000,1420757370,45.54,45.54,09.994,09.970,4.556,4.568,038.5,038.7,06.1,06.3,001.1,011.2,003.2,0001,0009,0974.3,001.6,93.7,01.3,0.939,-00.3,-00.0,00.02,045.7,046.6,-00.9,001.2,-00.3,-0.25,00.00,01154.73

20150108225006,100901,v3.1.2 11/1/2010,002,0000000,1420757400,45.51,45.51,09.990,09.961,4.555,4.569,029.2,029.3,04.8,04.6,001.1,011.2,003.2,0001,0009,0974.3,001.7,93.7,00.8,0.984,-00.3,-00.0,00.02,043.8,044.1,-00.3,001.2,-00.3,-0.18,00.00,01154.73

20150108225036,100901,v3.1.2 11/1/2010,002,0000000,1420757430,45.52,45.53,10.024,09.994,4.541,4.555,025.2,023.9,05.6,05.0,001.2,011.2,003.2,0001,0009,0974.1,001.7,93.7,00.5,0.998,-00.3,-00.0,00.19,043.8,044.1,-00.3,001.2,-00.3,-0.18,00.00,01154.73

20150108225106,100901,v3.1.2 11/1/2010,002,0000000,1420757460,45.54,45.55,10.049,10.033,4.532,4.540,027.0,026.3,07.6,08.2,001.1,011.2,003.2,0001,0009,0974.3,001.7,93.7,00.6,0.993,-00.3,-00.0,00.12,040.4,040.7,-00.2,001.2,-00.3,-0.17,00.00,01154.73

20150108225136,100901,v3.1.2 11/1/2010,002,0000000,1420757490,45.54,45.54,10.022,09.995,4.544,4.556,032.1,033.4,07.0,07.3,001.1,011.1,003.1,0001,0009,0974.3,001.7,93.7,01.0,0.967,-00.3,-00.0,-0.11,040.4,040.7,-00.2,001.2,-00.3,-0.17,00.00,01154.73

20150108225206,100901,v3.1.2 11/1/2010,002,0000000,1420757520,45.53,45.54,10.016,09.985,4.546,4.561,031.7,032.6,06.3,06.0,001.1,011.1,003.1,0001,0009,0974.2,001.7,93.7,00.9,0.971,-00.3,-00.0,-0.06,036.4,036.6,-00.2,001.1,-00.3,-0.16,00.00,01154.73

20150108225236,100901,v3.1.2 11/1/2010,002,0000000,1420757550,45.52,45.53,10.011,09.982,4.547,4.561,027.5,027.0,05.2,04.9,001.2,011.1,003.1,0001,0008,0974.4,001.6,93.7,00.7,0.991,-00.3,-00.0,00.10,036.4,036.6,-00.2,001.1,-00.3,-0.16,00.00,01154.73

20150108225306,100901,v3.1.2 11/1/2010,002,0000000,1420757580,45.53,45.54,10.057,10.032,4.527,4.539,025.0,023.9,07.2,06.9,001.2,011.1,003.2,0001,0008,0974.3,001.6,93.7,00.5,0.998,-00.3,-00.0,00.16,033.1,032.8,000.2,001.1,-00.3,-0.11,00.00,01154.73

20150108225336,100901,v3.1.2 11/1/2010,002,0000000,1420757610,45.58,45.59,10.103,10.080,4.511,4.523,033.2,032.4,11.9,11.9,001.2,011.1,003.2,0001,0007,0974.2,001.6,93.7,00.9,0.972,-00.3,-00.0,00.13,033.1,032.8,000.2,001.1,-00.3,-0.11,00.00,01154.73

20150108225406,100901,v3.1.2 11/1/2010,002,0000000,1420757640,45.58,45.57,10.031,10.006,4.544,4.554,045.4,045.7,10.0,10.3,001.2,011.1,003.2,0001,0007,0974.3,001.7,93.7,01.7,0.897,-00.3,-00.0,00.00,031.7,031.6,000.1,001.2,-00.3,-0.13,00.00,01154.73

20150108225436,100901,v3.1.2 11/1/2010,002,0000000,1420757670,45.58,45.58,10.045,10.021,4.537,4.549,047.2,048.4,10.6,10.9,001.2,011.1,003.2,0001,0007,0974.3,001.6,93.7,01.9,0.878,-00.3,-00.0,-0.10,031.7,031.6,000.1,001.2,-00.3,-0.13,00.00,01154.73

20150108225506,100901,v3.1.2 11/1/2010,002,0000000,1420757700,45.56,45.57,10.023,09.993,4.546,4.560,044.6,045.7,09.2,09.1,001.2,011.1,003.2,0001,0007,0974.2,001.6,93.7,01.7,0.895,-00.3,-00.0,-0.09,034.8,034.9,-00.1,001.2,-00.3,-0.15,00.00,01154.73

20150108225536,100901,v3.1.2 11/1/2010,002,0000000,1420757730,45.55,45.55,09.989,09.960,4.560,4.574,043.3,043.2,07.5,07.2,001.2,011.1,003.2,0001,0008,0974.2,001.6,93.7,01.5,0.912,-00.3,-00.0,00.05,034.8,034.9,-00.1,001.2,-00.3,-0.15,00.00,01154.73

20150108225606,100901,v3.1.2 11/1/2010,002,0000000,1420757760,45.54,45.53,10.039,10.019,4.536,4.545,034.3,033.8,07.1,07.4,001.2,011.1,003.2,0001,0008,0974.2,001.7,93.7,01.0,0.966,-00.3,-00.0,00.09,036.2,036.4,-00.1,001.2,-00.3,-0.16,00.00,01154.73

20150108225636,100901,v3.1.2 11/1/2010,002,0000000,1420757790,45.59,45.59,10.102,10.076,4.513,4.524,034.1,035.0,12.0,12.5,001.2,011.1,003.2,0001,0007,0974.2,001.6,93.7,01.1,0.960,-00.3,-00.0,-0.07,036.2,036.4,-00.1,001.2,-00.3,-0.16,00.00,01154.73

20150108225706,100901,v3.1.2 11/1/2010,002,0000000,1420757820,45.54,45.56,09.991,09.958,4.559,4.575,043.2,044.0,07.5,07.1,001.1,011.1,003.1,0001,0007,0974.2,001.5,93.6,01.6,0.906,-00.3,-00.0,-0.06,038.5,038.6,-00.1,001.2,-00.3,-0.16,00.00,01154.73

20150108225736,100901,v3.1.2 11/1/2010,002,0000000,1420757850,45.56,45.57,10.054,10.025,4.531,4.546,040.5,039.2,09.7,09.1,001.2,011.1,003.2,0001,0007,0974.2,001.6,93.7,01.3,0.937,-00.3,-00.0,00.18,038.5,038.6,-00.1,001.2,-00.3,-0.16,00.00,01154.73

20150108225806,100901,v3.1.2 11/1/2010,002,0000000,1420757880,45.58,45.60,10.026,10.009,4.547,4.555,047.5,045.2,11.4,11.4,001.2,011.1,003.2,0001,0006,0974.3,001.5,93.6,01.7,0.899,-00.3,-00.0,00.29,043.0,042.9,000.1,001.2,-00.3,-0.13,00.00,01154.73

20150108225836,100901,v3.1.2 11/1/2010,002,0000000,1420757910,45.57,45.58,10.041,10.005,4.539,4.556,052.5,049.9,11.1,09.9,001.2,011.1,003.2,0001,0005,0974.1,001.6,93.6,02.0,0.867,-00.3,-00.0,00.33,043.0,042.9,000.1,001.2,-00.3,-0.13,00.00,01154.73

20150108225906,100901,v3.1.2 11/1/2010,002,0000000,1420757940,45.56,45.57,10.012,10.008,4.551,4.554,046.6,044.0,09.2,09.8,001.2,011.1,003.2,0001,0006,0974.2,001.6,93.6,01.6,0.908,-00.3,-00.0,00.33,043.2,042.6,000.7,001.2,-00.3,-0.06,00.00,01154.73

20150108225936,100901,v3.1.2 11/1/2010,002,0000000,1420757970,45.53,45.54,09.998,09.980,4.554,4.564,039.0,039.2,06.2,06.9,001.2,011.1,003.2,0001,0007,0974.2,001.6,93.7,01.3,0.938,-00.3,-00.0,00.01,043.2,042.6,000.7,001.2,-00.3,-0.06,00.00,01154.73