20150108230006,100901,v3.1.2 11/1/2010,002,0000000,1420758000,45.54,45.56,10.031,10.000,4.540,4.556,033.8,035.6,08.0,07.9,001.2,011.1,003.2,0001,0008,0974.2,001.6,93.7,01.1,0.957,-00.3,-00.0,-0.17,041.1,040.5,000.5,001.2,-00.3,-0.08,00.00,01154.73

20150108230036,100901,v3.1.2 11/1/2010,002,0000000,1420758030,45.53,45.54,10.005,09.989,4.551,4.559,033.5,032.7,06.1,06.1,001.2,011.1,003.2,0001,0008,0974.3,001.7,93.7,00.9,0.971,-00.3,-00.0,00.13,041.1,040.5,000.5,001.2,-00.3,-0.08,00.00,01154.73

20150108230106,100901,v3.1.2 11/1/2010,002,0000000,1420758060,45.55,45.56,10.051,10.019,4.532,4.547,032.0,031.1,08.4,08.1,001.2,011.1,003.2,0001,0008,0974.2,001.7,93.7,00.9,0.977,-00.3,-00.0,00.14,040.6,040.0,000.6,001.2,-00.3,-0.07,00.00,01154.73

20150108230136,100901,v3.1.2 11/1/2010,002,0000000,1420758090,45.54,45.54,10.000,09.985,4.554,4.561,034.8,034.3,06.6,06.9,001.2,011.1,003.2,0001,0008,0974.2,001.7,93.7,01.0,0.963,-00.3,-00.0,00.09,040.6,040.0,000.6,001.2,-00.3,-0.07,00.00,01154.73

20150108230206,100901,v3.1.2 11/1/2010,002,0000000,1420758120,45.55,45.57,10.067,10.035,4.525,4.541,034.0,033.2,09.1,08.6,001.2,011.1,003.2,0001,0008,0974.0,001.7,93.7,01.0,0.969,-00.3,-00.0,00.13,038.8,037.8,000.9,001.2,-00.3,-0.03,00.00,01154.73

20150108230236,100901,v3.1.2 11/1/2010,002,0000000,1420758150,45.57,45.57,10.036,10.014,4.541,4.551,039.1,038.1,09.8,09.6,001.2,011.1,003.2,0001,0007,0974.1,001.7,93.7,01.2,0.944,-00.3,-00.0,00.15,038.8,037.8,000.9,001.2,-00.3,-0.03,00.00,01154.73

20150108230306,100901,v3.1.2 11/1/2010,002,0000000,1420758180,45.54,45.55,09.995,09.976,4.556,4.566,042.7,041.6,07.1,07.3,001.2,011.1,003.2,0001,0008,0974.2,001.7,93.7,01.4,0.923,-00.3,-00.0,00.17,037.8,037.1,000.7,001.2,-00.3,-0.06,00.00,01154.73

20150108230336,100901,v3.1.2 11/1/2010,002,0000000,1420758210,45.53,45.54,09.999,09.975,4.554,4.565,034.1,033.5,05.7,05.6,001.2,011.1,003.2,0001,0008,0974.2,001.7,93.7,01.0,0.967,-00.3,-00.0,00.10,037.8,037.1,000.7,001.2,-00.3,-0.06,00.00,01154.73

20150108230406,100901,v3.1.2 11/1/2010,002,0000000,1420758240,45.53,45.54,10.030,10.010,4.539,4.549,027.3,025.8,06.3,06.1,001.2,011.1,003.2,0001,0008,0974.1,001.7,93.7,00.6,0.994,-00.3,-00.0,00.21,034.0,033.5,000.5,001.2,-00.3,-0.08,00.00,01154.73

20150108230436,100901,v3.1.2 11/1/2010,002,0000000,1420758270,45.55,45.55,10.037,10.009,4.538,4.551,030.2,028.8,07.8,07.6,001.2,011.1,003.2,0001,0008,0974.0,001.7,93.7,00.7,0.986,-00.3,-00.0,00.20,034.0,033.5,000.5,001.2,-00.3,-0.08,00.00,01154.73

20150108230506,100901,v3.1.2 11/1/2010,002,0000000,1420758300,45.51,45.52,09.990,09.967,4.556,4.567,031.9,031.0,05.0,04.8,001.2,011.1,003.2,0001,0008,0974.1,001.7,93.7,00.9,0.978,-00.3,-00.0,00.14,033.6,032.5,001.1,001.2,-00.3,-0.02,00.00,01154.73

20150108230536,100901,v3.1.2 11/1/2010,002,0000000,1420758330,45.52,45.51,10.023,09.993,4.541,4.555,025.3,024.5,05.3,05.0,001.2,011.1,003.2,0001,0009,0974.0,001.8,93.7,00.5,0.997,-00.3,-00.0,00.13,033.6,032.5,001.1,001.2,-00.3,-0.02,00.00,01154.73

20150108230606,100901,v3.1.2 11/1/2010,002,0000000,1420758360,45.56,45.56,10.068,10.041,4.525,4.537,028.2,028.3,09.0,09.2,001.2,011.1,003.2,0001,0008,0974.0,001.7,93.7,00.7,0.987,-00.3,-00.0,00.03,032.8,032.0,000.9,001.2,-00.3,-0.04,00.00,01154.73

20150108230636,100901,v3.1.2 11/1/2010,002,0000000,1420758390,45.54,45.54,10.027,10.006,4.542,4.551,034.1,034.7,07.3,07.7,001.1,011.1,003.1,0001,0008,0974.0,001.8,93.7,01.1,0.961,-00.3,-00.0,-0.04,032.8,032.0,000.9,001.2,-00.3,-0.04,00.00,01154.73

20150108230706,100901,v3.1.2 11/1/2010,002,0000000,1420758420,45.53,45.54,09.998,09.975,4.554,4.565,034.0,035.6,06.1,06.6,001.2,011.1,003.2,0001,0008,0974.1,001.7,93.7,01.1,0.957,-00.3,-00.0,-0.14,032.8,032.4,000.4,001.2,-00.3,-0.09,00.00,01154.73

20150108230736,100901,v3.1.2 11/1/2010,002,0000000,1420758450,45.52,45.53,10.006,09.980,4.549,4.562,029.2,031.7,05.0,05.5,001.2,011.1,003.2,0001,0008,0974.1,001.8,93.7,00.9,0.975,-00.3,-00.0,-0.25,032.8,032.4,000.4,001.2,-00.3,-0.09,00.00,01154.73

20150108230806,100901,v3.1.2 11/1/2010,002,0000000,1420758480,45.44,45.43,09.989,09.949,4.549,4.566,021.6,022.9,03.8,03.3,001.2,011.1,003.2,0001,0009,0974.0,001.7,93.7,00.5,0.999,-00.3,-00.0,-0.11,028.6,028.7,-00.1,001.2,-00.3,-0.15,00.00,01154.73

20150108230836,100901,v3.1.2 11/1/2010,002,0000000,1420758510,45.52,45.52,10.050,10.014,4.529,4.545,020.4,018.3,06.2,05.1,001.2,011.1,003.2,0001,0008,0974.0,001.8,93.7,00.3,1.000,-00.4,-00.0,00.28,028.6,028.7,-00.1,001.2,-00.3,-0.15,00.00,01154.73

20150108230906,100901,v3.1.2 11/1/2010,002,0000000,1420758540,45.50,45.50,10.002,09.982,4.549,4.559,024.5,020.9,04.9,04.5,001.2,011.1,003.3,0001,0008,0974.0,001.9,93.8,00.4,1.000,-00.3,-00.0,00.45,028.0,027.7,000.3,001.2,-00.3,-0.10,00.00,01154.73

20150108230936,100901,v3.1.2 11/1/2010,002,0000000,1420758570,45.52,45.53,10.034,10.015,4.537,4.546,024.6,022.9,05.7,05.8,001.2,011.1,003.2,0001,0009,0974.0,001.9,93.7,00.5,0.999,-00.3,-00.0,00.24,028.0,027.7,000.3,001.2,-00.3,-0.10,00.00,01154.73

20150108231006,100901,v3.1.2 11/1/2010,002,0000000,1420758600,45.55,45.55,10.067,10.046,4.525,4.535,026.3,027.3,08.3,09.1,001.2,011.1,003.2,0001,0009,0974.0,001.8,93.5,00.7,0.990,-00.3,-00.0,-0.08,026.9,027.0,-00.1,001.2,-00.3,-0.15,00.00,01154.73

20150108231036,100901,v3.1.2 11/1/2010,002,0000000,1420758630,45.53,45.54,10.012,09.985,4.547,4.561,032.4,034.3,06.6,06.8,001.2,011.1,003.2,0001,0009,0974.1,001.8,93.4,01.0,0.963,-00.3,-00.0,-0.18,026.9,027.0,-00.1,001.2,-00.3,-0.15,00.00,01154.73

20150108231106,100901,v3.1.2 11/1/2010,002,0000000,1420758660,45.53,45.53,10.008,09.973,4.549,4.565,031.1,032.2,05.6,05.4,001.1,011.1,003.1,0001,0009,0974.0,001.8,93.5,00.9,0.973,-00.3,-00.0,-0.08,027.5,027.8,-00.3,001.2,-00.3,-0.17,00.00,01154.73

20150108231136,100901,v3.1.2 11/1/2010,002,0000000,1420758690,45.44,45.42,09.984,09.947,4.551,4.566,023.7,023.1,03.7,03.1,001.2,011.1,003.1,0001,0009,0974.0,001.9,93.5,00.5,0.999,-00.3,-00.0,00.11,027.5,027.8,-00.3,001.2,-00.3,-0.17,00.00,01154.73

20150108231206,100901,v3.1.2 11/1/2010,002,0000000,1420758720,45.49,45.48,10.028,09.992,4.537,4.552,019.0,017.1,04.9,04.2,001.2,011.1,003.2,0001,0009,0974.0,001.9,93.4,00.2,1.000,-00.4,-00.0,00.27,024.5,024.1,000.4,001.2,-00.3,-0.09,00.00,01154.73

20150108231236,100901,v3.1.2 11/1/2010,002,0000000,1420758750,45.49,45.47,10.010,09.985,4.544,4.554,020.3,017.2,04.5,04.0,001.2,011.1,003.2,0001,0008,0974.1,002.0,93.4,00.2,1.000,-00.4,-00.0,00.39,024.5,024.1,000.4,001.2,-00.3,-0.09,00.00,01154.73

20150108231306,100901,v3.1.2 11/1/2010,002,0000000,1420758780,45.52,45.53,10.040,10.025,4.534,4.541,020.9,018.6,05.4,05.7,001.2,011.1,003.2,0001,0008,0974.1,001.9,93.4,00.3,1.000,-00.4,-00.0,00.31,024.4,023.2,001.2,001.2,-00.3,-0.00,00.00,01154.73

20150108231336,100901,v3.1.2 11/1/2010,002,0000000,1420758810,45.56,45.57,10.073,10.053,4.523,4.533,029.0,027.2,09.8,09.4,001.3,011.1,003.2,0001,0007,0974.0,001.7,93.3,00.7,0.991,-00.3,-00.0,00.25,024.4,023.2,001.2,001.2,-00.3,-0.00,00.00,01154.73

20150108231406,100901,v3.1.2 11/1/2010,002,0000000,1420758840,45.53,45.54,10.003,09.982,4.552,4.562,037.7,036.0,06.9,06.9,001.3,011.1,003.3,0001,0006,0974.1,001.6,93.4,01.1,0.957,-00.3,-00.0,00.24,027.0,026.2,000.8,001.2,-00.3,-0.05,00.00,01154.73

20150108231436,100901,v3.1.2 11/1/2010,002,0000000,1420758870,45.52,45.52,09.995,09.973,4.554,4.565,031.8,031.6,05.0,05.1,001.3,011.1,003.3,0001,0008,0974.0,001.8,93.5,00.9,0.976,-00.3,-00.0,00.07,027.0,026.2,000.8,001.2,-00.3,-0.05,00.00,01154.73

20150108231506,100901,v3.1.2 11/1/2010,002,0000000,1420758900,45.51,45.52,10.011,09.987,4.546,4.558,025.3,024.9,05.1,05.0,001.2,011.1,003.3,0001,0009,0974.0,001.9,93.5,00.6,0.996,-00.3,-00.0,00.08,026.8,025.7,001.1,001.2,-00.3,-0.01,00.00,01154.73

20150108231536,100901,v3.1.2 11/1/2010,002,0000000,1420758930,45.51,45.52,10.025,10.002,4.540,4.551,022.7,022.0,05.1,05.1,001.2,011.1,003.2,0001,0008,0974.0,001.8,93.5,00.4,1.000,-00.3,-00.0,00.13,026.8,025.7,001.1,001.2,-00.3,-0.01,00.00,01154.73

20150108231606,100901,v3.1.2 11/1/2010,002,0000000,1420758960,45.52,45.53,10.022,09.997,4.543,4.554,023.2,023.0,05.4,05.4,001.3,011.1,003.3,0001,0008,0974.0,001.6,93.4,00.5,0.999,-00.3,-00.0,00.06,025.2,023.9,001.3,001.2,-00.3,00.02,00.00,01154.73

20150108231636,100901,v3.1.2 11/1/2010,002,0000000,1420758990,45.42,45.43,09.979,09.956,4.552,4.563,022.2,022.0,03.4,03.4,001.3,011.1,003.3,0001,0008,0974.1,001.7,93.6,00.4,1.000,-00.3,-00.0,00.07,025.2,023.9,001.3,001.2,-00.3,00.02,00.00,01154.73

20150108231706,100901,v3.1.2 11/1/2010,002,0000000,1420759020,45.44,45.44,10.004,09.976,4.542,4.555,017.5,016.7,03.8,03.5,001.3,011.1,003.4,0001,0009,0974.0,001.9,93.7,00.2,1.000,-00.4,-00.0,00.13,024.9,023.8,001.1,001.3,-00.3,-0.01,00.00,01154.73

20150108231736,100901,v3.1.2 11/1/2010,002,0000000,1420759050,45.50,45.48,10.024,09.990,4.539,4.553,018.1,016.5,04.8,04.1,001.3,011.1,003.3,0001,0009,0974.0,002.0,93.7,00.2,1.000,-00.4,-00.0,00.23,024.9,023.8,001.1,001.3,-00.3,-0.01,00.00,01154.73

20150108231806,100901,v3.1.2 11/1/2010,002,0000000,1420759080,45.48,45.45,10.015,09.983,4.541,4.553,020.1,017.2,04.4,03.8,001.3,011.1,003.3,0001,0008,0974.0,001.9,93.5,00.2,1.000,-00.4,-00.0,00.38,024.8,023.6,001.2,001.3,-00.3,00.00,00.00,01154.73

20150108231836,100901,v3.1.2 11/1/2010,002,0000000,1420759110,45.52,45.52,10.027,10.018,4.539,4.544,020.9,019.2,05.1,05.8,001.3,011.1,003.3,0001,0008,0973.9,002.0,93.4,00.3,1.000,-00.4,-00.0,00.24,024.8,023.6,001.2,001.3,-00.3,00.00,00.00,01154.73

20150108231906,100901,v3.1.2 11/1/2010,002,0000000,1420759140,45.47,45.49,10.002,09.981,4.547,4.557,021.9,021.7,04.3,04.3,001.3,011.1,003.3,0001,0008,0974.0,002.0,93.3,00.4,1.000,-00.3,-00.0,00.07,021.6,020.7,000.9,001.3,-00.3,-0.03,00.00,01154.73

20150108231936,100901,v3.1.2 11/1/2010,002,0000000,1420759170,45.49,45.49,10.017,09.984,4.541,4.557,021.3,020.8,04.8,04.3,001.3,011.1,003.3,0001,0008,0974.0,002.1,93.2,00.4,1.000,-00.3,-00.0,00.11,021.6,020.7,000.9,001.3,-00.3,-0.03,00.00,01154.73

20150108232006,100901,v3.1.2 11/1/2010,002,0000000,1420759200,45.49,45.47,10.006,09.978,4.546,4.557,021.9,019.7,04.5,04.0,001.3,011.1,003.3,0001,0008,0974.0,002.1,93.1,00.3,1.000,-00.4,-00.0,00.29,020.9,019.7,001.2,001.3,-00.4,00.01,00.00,01154.73

20150108232036,100901,v3.1.2 11/1/2010,002,0000000,1420759230,45.51,45.51,10.031,10.008,4.537,4.548,021.5,019.5,05.1,05.1,001.3,011.1,003.3,0001,0008,0973.9,001.8,92.9,00.3,1.000,-00.4,-00.0,00.26,020.9,019.7,001.2,001.3,-00.4,00.01,00.00,01154.73

20150108232106,100901,v3.1.2 11/1/2010,002,0000000,1420759260,45.51,45.49,10.007,09.978,4.547,4.560,022.7,021.6,04.8,04.4,001.4,011.1,003.3,0001,0008,0973.9,001.7,93.0,00.4,1.000,-00.3,-00.0,00.17,020.8,019.4,001.4,001.3,-00.4,00.03,00.00,01154.73

20150108232136,100901,v3.1.2 11/1/2010,002,0000000,1420759290,45.51,45.50,10.022,09.987,4.541,4.556,023.9,021.7,05.3,04.4,001.4,011.1,003.4,0001,0008,0974.0,001.7,93.2,00.4,1.000,-00.3,-00.0,00.29,020.8,019.4,001.4,001.3,-00.4,00.03,00.00,01154.73

20150108232206,100901,v3.1.2 11/1/2010,002,0000000,1420759320,45.45,45.43,09.994,09.966,4.548,4.559,021.2,018.8,03.9,03.5,001.4,011.1,003.4,0001,0008,0973.9,001.7,93.3,00.3,1.000,-00.4,-00.0,00.32,021.5,019.8,001.7,001.3,-00.4,00.07,00.00,01154.73

20150108232236,100901,v3.1.2 11/1/2010,002,0000000,1420759350,45.45,45.46,10.003,09.977,4.544,4.556,019.4,018.3,04.1,04.0,001.4,011.1,003.4,0001,0009,0974.0,001.7,93.3,00.3,1.000,-00.4,-00.0,00.17,021.5,019.8,001.7,001.3,-00.4,00.07,00.00,01154.73

20150108232306,100901,v3.1.2 11/1/2010,002,0000000,1420759380,45.56,45.56,10.084,10.068,4.518,4.525,024.5,024.4,09.0,09.5,001.3,011.2,003.4,0001,0008,0974.0,001.8,93.4,00.5,0.997,-00.3,-00.0,00.05,022.4,021.2,001.2,001.3,-00.3,00.00,00.00,01154.73

20150108232336,100901,v3.1.2 11/1/2010,002,0000000,1420759410,45.53,45.52,09.995,09.961,4.555,4.570,030.8,031.6,05.3,05.2,001.3,011.1,003.3,0001,0008,0974.0,001.7,93.4,00.9,0.976,-00.3,-00.0,-0.04,022.4,021.2,001.2,001.3,-00.3,00.00,00.00,01154.73

20150108232406,100901,v3.1.2 11/1/2010,002,0000000,1420759440,45.45,45.45,09.983,09.961,4.553,4.563,025.9,026.3,03.7,03.8,001.3,011.2,003.3,0001,0009,0974.0,002.0,93.5,00.6,0.993,-00.3,-00.0,-0.01,023.2,022.2,001.0,001.3,-00.3,-0.01,00.00,01154.73

20150108232436,100901,v3.1.2 11/1/2010,002,0000000,1420759470,45.45,45.43,10.005,09.965,4.543,4.559,018.3,017.5,03.9,03.3,001.3,011.2,003.3,0001,0009,0974.0,001.9,93.3,00.3,1.000,-00.4,-00.0,00.13,023.2,022.2,001.0,001.3,-00.3,-0.01,00.00,01154.73

20150108232506,100901,v3.1.2 11/1/2010,002,0000000,1420759500,45.47,45.48,10.016,09.993,4.540,4.551,017.3,016.2,04.3,04.2,001.4,011.2,003.4,0001,0009,0973.9,001.6,93.1,00.2,1.000,-00.4,-00.0,00.17,022.3,021.5,000.8,001.3,-00.3,-0.04,00.00,01154.73

20150108232536,100901,v3.1.2 11/1/2010,002,0000000,1420759530,45.46,45.48,10.002,09.983,4.545,4.555,019.3,018.4,04.1,04.2,001.4,011.2,003.4,0001,0009,0974.0,001.6,93.2,00.3,1.000,-00.4,-00.0,00.15,022.3,021.5,000.8,001.3,-00.3,-0.04,00.00,01154.73

20150108232606,100901,v3.1.2 11/1/2010,002,0000000,1420759560,45.52,45.53,10.057,10.038,4.526,4.535,020.5,020.4,06.2,06.6,001.4,011.2,003.4,0001,0009,0974.0,001.9,93.4,00.4,1.000,-00.3,-00.0,00.05,021.9,021.2,000.6,001.3,-00.3,-0.06,00.00,01154.73

20150108232636,100901,v3.1.2 11/1/2010,002,0000000,1420759590,45.53,45.53,10.032,10.004,4.539,4.551,026.1,026.2,06.8,06.7,001.3,011.2,003.3,0001,0009,0973.9,001.9,93.4,00.6,0.993,-00.3,-00.0,00.04,021.9,021.2,000.6,001.3,-00.3,-0.06,00.00,01154.73

20150108232706,100901,v3.1.2 11/1/2010,002,0000000,1420759620,45.50,45.50,10.000,09.966,4.550,4.566,029.0,028.3,05.0,04.4,001.3,011.2,003.3,0001,0008,0974.0,001.9,93.3,00.7,0.988,-00.3,-00.0,00.12,023.4,023.1,000.3,001.3,-00.3,-0.10,00.00,01154.73

20150108232736,100901,v3.1.2 11/1/2010,002,0000000,1420759650,45.57,45.58,10.102,10.066,4.511,4.528,033.4,032.0,11.9,11.1,001.3,011.2,003.3,0001,0007,0974.0,001.8,93.1,00.9,0.974,-00.3,-00.0,00.19,023.4,023.1,000.3,001.3,-00.3,-0.10,00.00,01154.73

20150108232806,100901,v3.1.2 11/1/2010,002,0000000,1420759680,45.54,45.54,09.983,09.962,4.562,4.571,042.9,040.3,07.3,06.9,001.3,011.2,003.2,0001,0006,0974.0,001.8,93.2,01.4,0.933,-00.3,-00.0,00.34,027.1,026.3,000.8,001.3,-00.3,-0.04,00.00,01154.73

20150108232836,100901,v3.1.2 11/1/2010,002,0000000,1420759710,45.57,45.58,10.082,10.036,4.520,4.542,042.5,040.4,11.6,10.4,001.2,011.2,003.2,0001,0007,0974.0,001.8,93.1,01.4,0.931,-00.3,-00.0,00.28,027.1,026.3,000.8,001.3,-00.3,-0.04,00.00,01154.73

20150108232906,100901,v3.1.2 11/1/2010,002,0000000,1420759740,45.58,45.58,10.021,09.994,4.548,4.561,047.2,045.4,10.7,10.1,001.2,011.2,003.2,0001,0006,0974.0,001.8,93.2,01.7,0.899,-00.3,-00.0,00.23,031.4,030.1,001.3,001.3,-00.3,00.01,00.00,01154.73

20150108232936,100901,v3.1.2 11/1/2010,002,0000000,1420759770,45.56,45.57,10.002,09.985,4.555,4.564,050.1,046.9,09.0,08.6,001.3,011.2,003.2,0001,0006,0974.0,001.8,93.2,01.8,0.890,-00.3,-00.0,00.39,031.4,030.1,001.3,001.3,-00.3,00.01,00.00,01154.73

20150108233006,100901,v3.1.2 11/1/2010,002,0000000,1420759800,45.51,45.52,09.967,09.941,4.566,4.579,038.1,037.1,04.8,04.8,001.3,011.2,003.3,0001,0008,0974.0,001.9,93.2,01.2,0.950,-00.3,-00.0,00.14,035.5,034.3,001.2,001.3,-00.3,00.00,00.00,01154.73

20150108233036,100901,v3.1.2 11/1/2010,002,0000000,1420759830,45.52,45.53,10.045,10.015,4.532,4.547,026.5,026.7,06.7,06.3,001.2,011.2,003.3,0001,0009,0974.0,001.9,93.2,00.6,0.992,-00.3,-00.0,00.01,035.5,034.3,001.2,001.3,-00.3,00.00,00.00,01154.73

20150108233106,100901,v3.1.2 11/1/2010,002,0000000,1420759860,45.53,45.53,10.021,10.005,4.543,4.551,026.3,026.4,06.2,06.9,001.2,011.2,003.2,0001,0008,0973.9,001.8,93.1,00.6,0.993,-00.3,-00.0,00.03,036.7,035.5,001.2,001.3,-00.3,-0.00,00.00,01154.73

20150108233136,100901,v3.1.2 11/1/2010,002,0000000,1420759890,45.53,45.54,10.006,09.986,4.550,4.560,032.0,032.9,06.3,06.7,001.3,011.2,003.2,0001,0008,0974.0,001.7,93.1,01.0,0.971,-00.3,-00.0,-0.07,036.7,035.5,001.2,001.3,-00.3,-0.00,00.00,01154.73

20150108233206,100901,v3.1.2 11/1/2010,002,0000000,1420759920,45.51,45.52,10.004,09.976,4.549,4.563,029.0,029.6,05.0,04.9,001.3,011.3,003.3,0001,0008,0974.0,001.9,93.3,00.8,0.984,-00.3,-00.0,-0.03,036.7,035.7,000.9,001.3,-00.3,-0.03,00.00,01154.73

20150108233236,100901,v3.1.2 11/1/2010,002,0000000,1420759950,45.52,45.53,10.025,10.006,4.541,4.550,023.5,023.7,05.5,05.7,001.3,011.3,003.3,0001,0009,0974.1,001.9,93.3,00.5,0.998,-00.3,-00.0,00.03,036.7,035.7,000.9,001.3,-00.3,-0.03,00.00,01154.73

20150108233306,100901,v3.1.2 11/1/2010,002,0000000,1420759980,45.56,45.57,10.079,10.048,4.520,4.535,029.4,029.6,09.8,09.6,001.3,011.3,003.3,0001,0008,0974.0,001.9,93.2,00.8,0.983,-00.3,-00.0,00.01,034.0,033.6,000.4,001.3,-00.3,-0.10,00.00,01154.73

20150108233336,100901,v3.1.2 11/1/2010,002,0000000,1420760010,45.57,45.59,10.058,10.026,4.531,4.547,042.6,042.4,11.4,10.8,001.3,011.3,003.2,0001,0006,0974.0,001.8,93.1,01.5,0.919,-00.3,-00.0,00.06,034.0,033.6,000.4,001.3,-00.3,-0.10,00.00,01154.73

20150108233406,100901,v3.1.2 11/1/2010,002,0000000,1420760040,45.57,45.56,10.004,09.987,4.555,4.562,049.0,047.2,09.0,09.0,001.3,011.3,003.2,0001,0006,0973.9,001.8,93.3,01.8,0.888,-00.3,-00.0,00.24,034.3,034.0,000.4,001.3,-00.3,-0.10,00.00,01154.73

20150108233436,100901,v3.1.2 11/1/2010,002,0000000,1420760070,45.55,45.57,10.031,10.021,4.541,4.547,042.7,042.1,08.7,09.4,001.2,011.3,003.3,0001,0007,0973.9,001.8,93.4,01.5,0.921,-00.3,-00.0,00.10,034.3,034.0,000.4,001.3,-00.3,-0.10,00.00,01154.73

20150108233506,100901,v3.1.2 11/1/2010,002,0000000,1420760100,45.58,45.59,10.032,10.005,4.544,4.556,045.8,047.3,11.2,11.4,001.2,011.3,003.2,0001,0006,0973.9,001.7,93.3,01.8,0.887,-00.3,-00.0,-0.14,035.9,036.0,-00.1,001.3,-00.3,-0.15,00.00,01154.73

20150108233536,100901,v3.1.2 11/1/2010,002,0000000,1420760130,45.52,45.51,09.949,09.917,4.575,4.589,045.0,045.6,04.8,04.6,001.2,011.3,003.2,0001,0007,0974.0,001.8,93.5,01.7,0.898,-00.3,-00.0,-0.04,035.9,036.0,-00.1,001.3,-00.3,-0.15,00.00,01154.73

20150108233606,100901,v3.1.2 11/1/2010,002,0000000,1420760160,45.56,45.56,10.066,10.037,4.526,4.539,032.7,032.3,09.1,08.9,001.3,011.3,003.3,0001,0008,0974.0,001.8,93.4,00.9,0.973,-00.3,-00.0,00.09,037.2,037.2,-00.0,001.3,-00.3,-0.14,00.00,01154.73

20150108233636,100901,v3.1.2 11/1/2010,002,0000000,1420760190,45.53,45.54,09.996,09.976,4.555,4.565,033.6,032.6,06.5,06.5,001.3,011.3,003.3,0001,0007,0973.9,001.7,93.4,00.9,0.972,-00.3,-00.0,00.15,037.2,037.2,-00.0,001.3,-00.3,-0.14,00.00,01154.73

20150108233706,100901,v3.1.2 11/1/2010,002,0000000,1420760220,45.52,45.52,09.999,09.966,4.552,4.567,031.7,031.0,05.2,04.8,001.3,011.3,003.3,0001,0008,0973.9,001.8,93.5,00.9,0.978,-00.3,-00.0,00.12,037.7,037.5,000.3,001.3,-00.3,-0.11,00.00,01154.73

20150108233736,100901,v3.1.2 11/1/2010,002,0000000,1420760250,45.53,45.53,10.017,09.989,4.545,4.558,027.6,026.3,06.1,05.5,001.3,011.3,003.3,0001,0008,0973.8,001.9,93.5,00.6,0.993,-00.3,-00.0,00.19,037.7,037.5,000.3,001.3,-00.3,-0.11,00.00,01154.73

20150108233806,100901,v3.1.2 11/1/2010,002,0000000,1420760280,45.53,45.53,10.014,09.995,4.547,4.555,028.9,026.8,05.9,05.9,001.3,011.3,003.3,0001,0008,0974.0,001.9,93.4,00.6,0.992,-00.3,-00.0,00.29,037.6,036.9,000.7,001.3,-00.3,-0.06,00.00,01154.73

20150108233836,100901,v3.1.2 11/1/2010,002,0000000,1420760310,45.50,45.49,10.012,09.980,4.545,4.558,025.8,023.9,04.9,04.3,001.3,011.3,003.3,0001,0009,0973.8,001.9,93.3,00.5,0.998,-00.3,-00.0,00.26,037.6,036.9,000.7,001.3,-00.3,-0.06,00.00,01154.73

20150108233906,100901,v3.1.2 11/1/2010,002,0000000,1420760340,45.56,45.57,10.079,10.064,4.520,4.529,028.8,028.8,09.8,10.6,001.3,011.3,003.3,0001,0008,0973.9,001.8,93.1,00.7,0.986,-00.3,-00.0,00.04,033.6,033.2,000.4,001.3,-00.3,-0.10,00.00,01154.73

20150108233936,100901,v3.1.2 11/1/2010,002,0000000,1420760370,45.56,45.56,10.038,10.001,4.538,4.555,037.0,038.4,08.8,08.4,001.3,011.3,003.3,0001,0007,0973.8,001.6,93.2,01.3,0.944,-00.3,-00.0,-0.12,033.6,033.2,000.4,001.3,-00.3,-0.10,00.00,01154.73

20150108234006,100901,v3.1.2 11/1/2010,002,0000000,1420760400,45.53,45.53,09.988,09.955,4.558,4.573,036.4,035.6,05.7,05.0,001.3,011.3,003.3,0001,0007,0973.8,001.7,93.4,01.1,0.959,-00.3,-00.0,00.13,031.7,030.9,000.8,001.3,-00.3,-0.04,00.00,01154.73

20150108234036,100901,v3.1.2 11/1/2010,002,0000000,1420760430,45.53,45.54,10.036,10.008,4.537,4.550,031.6,028.8,07.3,06.5,001.3,011.3,003.3,0001,0007,0973.9,001.8,93.6,00.7,0.986,-00.3,-00.0,00.36,031.7,030.9,000.8,001.3,-00.3,-0.04,00.00,01154.73

20150108234106,100901,v3.1.2 11/1/2010,002,0000000,1420760460,45.53,45.54,10.018,10.009,4.545,4.550,030.8,028.3,06.7,07.1,001.3,011.3,003.3,0001,0008,0973.8,001.8,93.5,00.7,0.988,-00.3,-00.0,00.32,031.3,030.1,001.2,001.3,-00.3,00.00,00.00,01154.73

20150108234136,100901,v3.1.2 11/1/2010,002,0000000,1420760490,45.53,45.54,10.029,10.001,4.540,4.553,031.4,031.1,07.1,07.1,001.3,011.3,003.3,0001,0008,0973.8,001.9,93.4,00.9,0.978,-00.3,-00.0,00.07,031.3,030.1,001.2,001.3,-00.3,00.00,00.00,01154.73

20150108234206,100901,v3.1.2 11/1/2010,002,0000000,1420760520,45.53,45.53,10.017,09.992,4.545,4.557,029.6,029.4,06.1,05.9,001.3,011.3,003.3,0001,0008,0973.8,001.9,93.3,00.8,0.984,-00.3,-00.0,00.06,030.9,029.8,001.1,001.3,-00.3,-0.01,00.00,01154.73

20150108234236,100901,v3.1.2 11/1/2010,002,0000000,1420760550,45.54,45.54,10.042,10.005,4.535,4.552,030.6,029.9,08.0,07.4,001.3,011.3,003.3,0001,0008,0973.8,001.8,93.2,00.8,0.982,-00.3,-00.0,00.12,030.9,029.8,001.1,001.3,-00.3,-0.01,00.00,01154.73

20150108234306,100901,v3.1.2 11/1/2010,002,0000000,1420760580,45.52,45.53,09.998,09.982,4.553,4.561,031.0,030.7,05.3,05.6,001.2,011.3,003.2,0001,0008,0973.8,001.9,93.2,00.8,0.980,-00.3,-00.0,00.08,031.3,030.6,000.8,001.3,-00.3,-0.05,00.00,01154.73

20150108234336,100901,v3.1.2 11/1/2010,002,0000000,1420760610,45.57,45.57,10.114,10.106,4.506,4.510,031.0,031.5,11.1,12.2,001.3,011.3,003.3,0001,0007,0973.8,001.7,93.1,00.9,0.976,-00.3,-00.0,-0.02,031.3,030.6,000.8,001.3,-00.3,-0.05,00.00,01154.73

20150108234406,100901,v3.1.2 11/1/2010,002,0000000,1420760640,45.57,45.59,10.019,09.995,4.549,4.561,043.6,046.2,10.2,10.7,001.3,011.2,003.2,0001,0006,0973.8,001.4,93.2,01.7,0.895,-00.3,-00.0,-0.26,034.3,034.0,000.3,001.3,-00.3,-0.11,00.00,01154.73

20150108234436,100901,v3.1.2 11/1/2010,002,0000000,1420760670,45.53,45.55,09.987,09.959,4.559,4.573,045.1,047.8,06.6,06.8,001.3,011.2,003.3,0001,0006,0973.8,001.6,93.6,01.8,0.885,-00.3,-00.0,-0.28,034.3,034.0,000.3,001.3,-00.3,-0.11,00.00,01154.73

20150108234506,100901,v3.1.2 11/1/2010,002,0000000,1420760700,45.55,45.56,10.044,10.016,4.535,4.548,035.1,035.4,08.6,08.4,001.3,011.2,003.3,0001,0007,0973.9,001.7,93.7,01.1,0.960,-00.3,-00.0,00.00,034.0,034.0,000.0,001.3,-00.3,-0.14,00.00,01154.73

20150108234536,100901,v3.1.2 11/1/2010,002,0000000,1420760730,45.57,45.57,10.046,10.040,4.536,4.539,038.5,037.6,09.6,10.5,001.3,011.2,003.3,0001,0007,0973.7,001.7,93.7,01.2,0.948,-00.3,-00.0,00.14,034.0,034.0,000.0,001.3,-00.3,-0.14,00.00,01154.73

20150108234606,100901,v3.1.2 11/1/2010,002,0000000,1420760760,45.57,45.58,10.027,10.006,4.544,4.555,043.5,045.6,09.4,10.4,001.2,011.2,003.2,0001,0007,0973.8,001.7,93.6,01.7,0.898,-00.3,-00.0,-0.21,036.6,037.5,-00.9,001.3,-00.3,-0.24,00.00,01154.73

20150108234636,100901,v3.1.2 11/1/2010,002,0000000,1420760790,45.53,45.54,09.969,09.941,4.568,4.581,040.4,043.9,05.5,06.0,001.2,011.2,003.2,0001,0008,0973.8,001.8,93.6,01.6,0.909,-00.3,-00.0,-0.38,036.6,037.5,-00.9,001.3,-00.3,-0.24,00.00,01154.73

20150108234706,100901,v3.1.2 11/1/2010,002,0000000,1420760820,45.54,45.55,10.046,10.022,4.533,4.545,031.1,032.5,07.5,07.7,001.2,011.2,003.2,0001,0008,0973.8,001.8,93.5,00.9,0.972,-00.3,-00.0,-0.12,036.9,038.1,-01.2,001.3,-00.3,-0.28,00.00,01154.73

20150108234736,100901,v3.1.2 11/1/2010,002,0000000,1420760850,45.58,45.57,10.099,10.072,4.513,4.525,031.4,033.1,10.9,11.6,001.2,011.2,003.2,0001,0008,0973.7,001.7,93.5,01.0,0.970,-00.3,-00.0,-0.16,036.9,038.1,-01.2,001.3,-00.3,-0.28,00.00,01154.73

20150108234806,100901,v3.1.2 11/1/2010,002,0000000,1420760880,45.58,45.59,10.057,10.009,4.532,4.555,043.4,046.1,11.3,10.7,001.2,011.2,003.2,0001,0007,0973.8,001.7,93.4,01.7,0.894,-00.3,-00.0,-0.28,039.4,041.2,-01.8,001.3,-00.3,-0.35,00.00,01154.73

20150108234836,100901,v3.1.2 11/1/2010,002,0000000,1420760910,45.53,45.54,09.989,09.960,4.558,4.572,043.8,043.8,06.7,06.2,001.2,011.2,003.2,0001,0007,0973.9,001.7,93.5,01.6,0.910,-00.3,-00.0,00.03,039.4,041.2,-01.8,001.3,-00.3,-0.35,00.00,01154.73

20150108234906,100901,v3.1.2 11/1/2010,002,0000000,1420760940,45.53,45.53,10.000,09.974,4.553,4.565,033.0,031.3,05.6,05.3,001.3,011.2,003.3,0001,0008,0973.9,001.8,93.5,00.9,0.977,-00.3,-00.0,00.24,037.2,038.2,-01.0,001.3,-00.3,-0.25,00.00,01154.73

20150108234936,100901,v3.1.2 11/1/2010,002,0000000,1420760970,45.45,45.44,09.981,09.956,4.554,4.564,024.5,022.9,03.7,03.5,001.3,011.2,003.3,0001,0008,0973.9,001.8,93.4,00.5,0.999,-00.3,-00.0,00.23,037.2,038.2,-01.0,001.3,-00.3,-0.25,00.00,01154.73

20150108235006,100901,v3.1.2 11/1/2010,002,0000000,1420761000,45.55,45.55,10.107,10.080,4.507,4.519,022.5,021.3,09.3,09.2,001.3,011.2,003.3,0001,0008,0973.8,001.8,93.4,00.4,1.000,-00.3,-00.0,00.18,034.7,035.4,-00.6,001.3,-00.3,-0.21,00.00,01154.73

20150108235036,100901,v3.1.2 11/1/2010,002,0000000,1420761030,45.56,45.57,10.024,10.009,4.545,4.553,036.9,036.5,09.1,09.5,001.3,011.2,003.3,0001,0007,0973.9,001.7,93.3,01.2,0.954,-00.3,-00.0,00.07,034.7,035.4,-00.6,001.3,-00.3,-0.21,00.00,01154.73

20150108235106,100901,v3.1.2 11/1/2010,002,0000000,1420761060,45.55,45.55,10.019,09.976,4.546,4.566,044.0,043.3,08.3,07.2,001.2,011.2,003.2,0001,0007,0973.9,001.7,93.4,01.6,0.913,-00.3,-00.0,00.11,034.8,034.9,-00.1,001.2,-00.3,-0.15,00.00,01154.73

20150108235136,100901,v3.1.2 11/1/2010,002,0000000,1420761090,45.53,45.53,09.993,09.981,4.556,4.562,035.0,034.4,05.7,06.4,001.2,011.2,003.2,0001,0008,0974.0,001.7,93.4,01.0,0.963,-00.3,-00.0,00.11,034.8,034.9,-00.1,001.2,-00.3,-0.15,00.00,01154.73

20150108235206,100901,v3.1.2 11/1/2010,002,0000000,1420761120,45.50,45.51,10.002,09.968,4.550,4.565,026.9,027.5,04.7,04.5,001.2,011.2,003.2,0001,0008,0973.9,001.5,93.4,00.7,0.990,-00.3,-00.0,-0.03,034.0,033.9,000.1,001.2,-00.3,-0.13,00.00,01154.73

20150108235236,100901,v3.1.2 11/1/2010,002,0000000,1420761150,45.53,45.53,10.057,10.021,4.527,4.543,021.8,021.3,06.5,05.7,001.2,011.2,003.2,0001,0008,0973.8,001.7,93.5,00.4,1.000,-00.3,-00.0,00.09,034.0,033.9,000.1,001.2,-00.3,-0.13,00.00,01154.73

20150108235306,100901,v3.1.2 11/1/2010,002,0000000,1420761180,45.55,45.56,10.065,10.043,4.526,4.537,028.0,025.9,08.9,08.8,001.3,011.2,003.3,0001,0008,0973.8,001.7,93.6,00.6,0.994,-00.3,-00.0,00.28,030.9,029.9,001.0,001.3,-00.3,-0.02,00.00,01154.73

20150108235336,100901,v3.1.2 11/1/2010,002,0000000,1420761210,45.53,45.53,10.004,09.990,4.552,4.558,033.8,033.5,05.9,06.8,001.2,011.2,003.2,0001,0008,0973.8,001.8,93.5,01.0,0.968,-00.3,-00.0,00.08,030.9,029.9,001.0,001.3,-00.3,-0.02,00.00,01154.73

20150108235406,100901,v3.1.2 11/1/2010,002,0000000,1420761240,45.53,45.53,10.019,09.988,4.544,4.559,029.4,030.8,05.7,05.8,001.2,011.2,003.2,0001,0008,0973.8,001.9,93.5,00.8,0.979,-00.3,-00.0,-0.13,030.1,029.8,000.4,001.2,-00.3,-0.10,00.00,01154.73

20150108235436,100901,v3.1.2 11/1/2010,002,0000000,1420761270,45.49,45.51,10.005,09.987,4.547,4.557,024.2,025.2,04.5,04.9,001.2,011.2,003.3,0001,0009,0973.8,001.8,93.4,00.6,0.995,-00.3,-00.0,-0.08,030.1,029.8,000.4,001.2,-00.3,-0.10,00.00,01154.73

20150108235506,100901,v3.1.2 11/1/2010,002,0000000,1420761300,45.46,45.44,10.001,09.960,4.545,4.562,020.9,021.3,04.1,03.6,001.2,011.2,003.3,0001,0009,0973.8,001.8,93.3,00.4,1.000,-00.3,-00.0,-0.01,029.8,029.8,000.0,001.2,-00.3,-0.13,00.00,01154.73

20150108235536,100901,v3.1.2 11/1/2010,002,0000000,1420761330,45.50,45.50,10.019,09.988,4.542,4.555,020.6,020.1,04.9,04.4,001.3,011.2,003.3,0001,0009,0973.8,001.9,93.3,00.4,1.000,-00.3,-00.0,00.10,029.8,029.8,000.0,001.2,-00.3,-0.13,00.00,01154.73

20150108235606,100901,v3.1.2 11/1/2010,002,0000000,1420761360,45.51,45.51,10.021,09.999,4.542,4.552,021.8,020.8,04.9,05.0,001.3,011.2,003.3,0001,0009,0973.8,001.7,93.1,00.4,1.000,-00.3,-00.0,00.15,025.4,025.3,000.1,001.2,-00.3,-0.13,00.00,01154.73

20150108235636,100901,v3.1.2 11/1/2010,002,0000000,1420761390,45.53,45.53,10.033,10.006,4.538,4.550,022.9,023.1,05.7,05.8,001.2,011.2,003.3,0001,0009,0973.9,001.7,93.1,00.5,0.999,-00.3,-00.0,00.01,025.4,025.3,000.1,001.2,-00.3,-0.13,00.00,01154.73

20150108235706,100901,v3.1.2 11/1/2010,002,0000000,1420761420,45.53,45.53,10.018,09.987,4.545,4.559,025.8,027.1,05.6,05.8,001.2,011.2,003.2,0001,0008,0973.9,001.6,93.2,00.7,0.991,-00.3,-00.0,-0.12,025.2,025.2,-00.1,001.2,-00.3,-0.14,00.00,01154.73

20150108235736,100901,v3.1.2 11/1/2010,002,0000000,1420761450,45.54,45.54,10.064,10.040,4.525,4.536,027.3,028.5,07.9,08.2,001.2,011.2,003.2,0001,0008,0973.8,001.8,93.2,00.7,0.987,-00.3,-00.0,-0.10,025.2,025.2,-00.1,001.2,-00.3,-0.14,00.00,01154.73

20150108235806,100901,v3.1.2 11/1/2010,002,0000000,1420761480,45.57,45.57,10.098,10.075,4.513,4.523,032.5,034.4,10.9,11.8,001.2,011.2,003.2,0001,0007,0973.8,001.7,93.1,01.0,0.964,-00.3,-00.0,-0.18,026.1,026.9,-00.8,001.2,-00.3,-0.23,00.00,01154.73

20150108235836,100901,v3.1.2 11/1/2010,002,0000000,1420761510,45.56,45.57,09.991,09.954,4.560,4.578,045.3,047.5,08.6,08.2,001.2,011.2,003.2,0001,0006,0973.8,001.7,93.0,01.8,0.885,-00.3,-00.0,-0.22,026.1,026.9,-00.8,001.2,-00.3,-0.23,00.00,01154.73

20150108235906,100901,v3.1.2 11/1/2010,002,0000000,1420761540,45.53,45.53,09.986,09.947,4.559,4.577,042.9,042.2,06.1,05.1,001.2,011.2,003.2,0001,0006,0973.8,001.8,93.1,01.5,0.920,-00.3,-00.0,00.12,028.8,029.2,-00.4,001.2,-00.3,-0.18,00.00,01154.73

20150108235936,100901,v3.1.2 11/1/2010,002,0000000,1420761570,45.53,45.54,10.026,09.996,4.541,4.555,031.3,028.2,06.9,06.0,001.3,011.2,003.3,0001,0008,0973.7,001.8,93.0,00.7,0.988,-00.3,-00.0,00.39,028.8,029.2,-00.4,001.2,-00.3,-0.18,00.00,01154.73