20150109040006,100901,v3.1.2 11/1/2010,002,0000000,1420776000,45.53,45.53,10.031,09.994,4.539,4.556,023.6,024.0,06.1,05.7,000.6,010.8,002.6,0001,0004,0971.7,001.2,91.6,00.5,0.997,-00.3,-00.0,00.00,030.2,029.9,000.2,000.6,-00.3,-0.11,00.00,01154.73

20150109040036,100901,v3.1.2 11/1/2010,002,0000000,1420776030,45.51,45.51,10.006,09.979,4.548,4.560,025.6,025.1,04.8,04.6,000.7,010.8,002.7,0001,0005,0971.7,001.3,91.8,00.6,0.995,-00.3,-00.0,00.09,030.2,029.9,000.2,000.6,-00.3,-0.11,00.00,01154.73

20150109040106,100901,v3.1.2 11/1/2010,002,0000000,1420776060,45.44,45.44,09.993,09.968,4.547,4.558,021.3,019.8,03.7,03.6,000.6,010.8,002.6,0001,0006,0971.7,001.5,91.8,00.3,1.000,-00.4,-00.0,00.21,028.0,027.4,000.6,000.6,-00.3,-0.07,00.00,01154.73

20150109040136,100901,v3.1.2 11/1/2010,002,0000000,1420776090,45.48,45.47,10.018,09.983,4.540,4.555,018.2,017.3,04.5,04.0,000.6,010.8,002.6,0001,0006,0971.8,001.5,91.6,00.2,1.000,-00.4,-00.0,00.15,028.0,027.4,000.6,000.6,-00.3,-0.07,00.00,01154.73

20150109040206,100901,v3.1.2 11/1/2010,002,0000000,1420776120,45.52,45.53,10.050,10.029,4.530,4.540,021.0,020.3,06.5,06.5,000.6,010.8,002.6,0001,0007,0971.7,001.5,91.4,00.4,1.000,-00.3,-00.0,00.13,026.0,025.6,000.4,000.6,-00.3,-0.09,00.00,01154.73

20150109040236,100901,v3.1.2 11/1/2010,002,0000000,1420776150,45.53,45.54,10.041,10.019,4.535,4.545,027.8,027.5,07.5,07.7,000.6,010.8,002.6,0001,0007,0971.8,001.4,91.2,00.7,0.988,-00.3,-00.0,00.07,026.0,025.6,000.4,000.6,-00.3,-0.09,00.00,01154.73

20150109040306,100901,v3.1.2 11/1/2010,002,0000000,1420776180,45.53,45.54,10.006,09.981,4.550,4.563,033.5,034.8,06.5,06.9,000.6,010.8,002.6,0001,0006,0971.8,001.3,91.1,01.0,0.954,-00.3,-00.0,-0.12,026.0,026.1,-00.0,000.6,-00.3,-0.14,00.00,01154.73

20150109040336,100901,v3.1.2 11/1/2010,002,0000000,1420776210,45.43,45.42,09.967,09.929,4.558,4.574,028.3,029.1,03.5,03.1,000.6,010.8,002.6,0001,0006,0971.7,001.3,91.3,00.7,0.982,-00.3,-00.0,-0.05,026.0,026.1,-00.0,000.6,-00.3,-0.14,00.00,01154.73

20150109040406,100901,v3.1.2 11/1/2010,002,0000000,1420776240,45.49,45.48,10.029,09.998,4.536,4.549,019.3,018.1,04.9,04.4,000.6,010.8,002.6,0001,0007,0971.8,001.3,91.4,00.3,1.000,-00.4,-00.0,00.18,023.7,023.4,000.4,000.6,-00.3,-0.09,00.00,01154.73

20150109040436,100901,v3.1.2 11/1/2010,002,0000000,1420776270,45.53,45.54,10.053,10.030,4.529,4.540,024.1,022.5,07.8,07.6,000.6,010.8,002.6,0001,0006,0971.8,001.4,91.4,00.4,1.000,-00.3,-00.0,00.23,023.7,023.4,000.4,000.6,-00.3,-0.09,00.00,01154.73

20150109040506,100901,v3.1.2 11/1/2010,002,0000000,1420776300,45.53,45.54,10.031,10.011,4.539,4.549,031.3,030.7,07.1,07.3,000.6,010.8,002.6,0001,0006,0971.8,001.4,91.3,00.8,0.976,-00.3,-00.0,00.11,025.3,024.7,000.5,000.6,-00.3,-0.07,00.00,01154.73

20150109040536,100901,v3.1.2 11/1/2010,002,0000000,1420776330,45.53,45.53,10.006,09.980,4.550,4.562,031.2,031.8,05.9,06.1,000.6,010.8,002.6,0001,0006,0971.7,001.4,91.1,00.9,0.970,-00.3,-00.0,-0.03,025.3,024.7,000.5,000.6,-00.3,-0.07,00.00,01154.73

20150109040606,100901,v3.1.2 11/1/2010,002,0000000,1420776360,45.52,45.53,10.027,10.003,4.540,4.552,028.5,028.7,06.2,06.2,000.6,010.8,002.6,0001,0006,0971.8,001.4,91.0,00.7,0.984,-00.3,-00.0,00.02,026.7,026.5,000.2,000.6,-00.3,-0.11,00.00,01154.73

20150109040636,100901,v3.1.2 11/1/2010,002,0000000,1420776390,45.52,45.54,10.024,10.001,4.542,4.553,027.3,027.0,06.3,06.4,000.6,010.8,002.6,0001,0006,0971.7,001.4,90.9,00.6,0.989,-00.3,-00.0,00.07,026.7,026.5,000.2,000.6,-00.3,-0.11,00.00,01154.73

20150109040706,100901,v3.1.2 11/1/2010,002,0000000,1420776420,45.52,45.54,10.008,09.979,4.549,4.563,029.5,029.2,05.9,05.6,000.5,010.8,002.5,0001,0006,0971.7,001.4,91.0,00.8,0.981,-00.3,-00.0,00.08,028.4,028.3,000.1,000.6,-00.3,-0.12,00.00,01154.73

20150109040736,100901,v3.1.2 11/1/2010,002,0000000,1420776450,45.46,45.45,09.988,09.958,4.552,4.564,026.1,024.9,04.1,03.7,000.6,010.8,002.6,0001,0006,0971.8,001.4,91.1,00.5,0.995,-00.3,-00.0,00.18,028.4,028.3,000.1,000.6,-00.3,-0.12,00.00,01154.73

20150109040806,100901,v3.1.2 11/1/2010,002,0000000,1420776480,45.52,45.52,10.027,10.003,4.539,4.550,021.4,020.1,05.2,05.1,000.6,010.8,002.6,0001,0007,0971.8,001.4,91.1,00.3,1.000,-00.3,-00.0,00.19,026.0,025.4,000.7,000.6,-00.3,-0.06,00.00,01154.73

20150109040836,100901,v3.1.2 11/1/2010,002,0000000,1420776510,45.53,45.52,10.038,10.004,4.535,4.551,022.9,021.5,06.1,05.4,000.6,010.8,002.6,0001,0007,0971.8,001.4,91.0,00.4,1.000,-00.3,-00.0,00.20,026.0,025.4,000.7,000.6,-00.3,-0.06,00.00,01154.73

20150109040906,100901,v3.1.2 11/1/2010,002,0000000,1420776540,45.53,45.54,10.032,10.018,4.539,4.545,028.3,026.7,07.0,07.4,000.6,010.8,002.6,0001,0006,0971.7,001.1,90.9,00.6,0.990,-00.3,-00.0,00.22,027.8,027.1,000.7,000.6,-00.3,-0.05,00.00,01154.73

20150109040936,100901,v3.1.2 11/1/2010,002,0000000,1420776570,45.56,45.57,10.081,10.060,4.520,4.530,034.4,033.6,10.5,10.5,000.6,010.8,002.6,0001,0005,0971.7,001.2,91.2,01.0,0.961,-00.3,-00.0,00.13,027.8,027.1,000.7,000.6,-00.3,-0.05,00.00,01154.73

20150109041006,100901,v3.1.2 11/1/2010,002,0000000,1420776600,45.56,45.57,10.038,10.020,4.539,4.548,041.3,042.6,09.8,10.7,000.6,010.8,002.6,0001,0005,0971.8,001.2,91.3,01.5,0.901,-00.3,-00.0,-0.12,029.8,029.5,000.4,000.6,-00.3,-0.10,00.00,01154.73

20150109041036,100901,v3.1.2 11/1/2010,002,0000000,1420776630,45.55,45.55,09.989,09.952,4.560,4.577,044.0,047.0,07.4,07.5,000.5,010.8,002.5,0001,0006,0971.9,001.2,91.3,01.8,0.863,-00.3,-00.0,-0.31,029.8,029.5,000.4,000.6,-00.3,-0.10,00.00,01154.73

20150109041106,100901,v3.1.2 11/1/2010,002,0000000,1420776660,45.54,45.55,10.016,10.002,4.546,4.554,037.9,040.4,07.4,08.3,000.5,010.8,002.5,0001,0006,0971.8,001.2,91.4,01.4,0.916,-00.3,-00.0,-0.25,031.7,031.8,-00.1,000.6,-00.3,-0.15,00.00,01154.73

20150109041136,100901,v3.1.2 11/1/2010,002,0000000,1420776690,45.53,45.55,10.031,09.985,4.539,4.561,033.8,036.0,07.9,07.3,000.5,010.8,002.5,0001,0005,0971.7,001.2,91.3,01.1,0.946,-00.3,-00.0,-0.22,031.7,031.8,-00.1,000.6,-00.3,-0.15,00.00,01154.73

20150109041206,100901,v3.1.2 11/1/2010,002,0000000,1420776720,45.56,45.57,10.040,10.010,4.537,4.552,038.2,039.1,09.5,09.1,000.5,010.8,002.5,0001,0005,0971.7,001.1,91.3,01.3,0.926,-00.3,-00.0,-0.06,033.4,033.8,-00.4,000.6,-00.3,-0.18,00.00,01154.73

20150109041236,100901,v3.1.2 11/1/2010,002,0000000,1420776750,45.54,45.53,09.987,09.969,4.559,4.567,039.3,039.7,06.1,06.9,000.5,010.8,002.5,0001,0005,0971.6,001.1,91.5,01.3,0.921,-00.3,-00.0,-0.01,033.4,033.8,-00.4,000.6,-00.3,-0.18,00.00,01154.73

20150109041306,100901,v3.1.2 11/1/2010,002,0000000,1420776780,45.54,45.54,10.029,09.988,4.541,4.560,035.1,036.2,07.9,07.3,000.5,010.8,002.5,0001,0005,0971.7,000.9,91.6,01.1,0.945,-00.3,-00.0,-0.08,036.2,037.0,-00.8,000.6,-00.3,-0.23,00.00,01154.73

20150109041336,100901,v3.1.2 11/1/2010,002,0000000,1420776810,45.52,45.53,10.004,09.981,4.550,4.562,031.9,031.0,05.8,05.5,000.6,010.8,002.6,0001,0005,0971.7,001.2,92.0,00.8,0.974,-00.3,-00.0,00.15,036.2,037.0,-00.8,000.6,-00.3,-0.23,00.00,01154.73

20150109041406,100901,v3.1.2 11/1/2010,002,0000000,1420776840,45.53,45.53,10.028,10.008,4.540,4.550,028.7,027.6,06.5,06.8,000.6,010.8,002.6,0001,0005,0971.7,000.9,92.0,00.7,0.987,-00.3,-00.0,00.15,036.2,037.2,-00.9,000.6,-00.3,-0.25,00.00,01154.73

20150109041436,100901,v3.1.2 11/1/2010,002,0000000,1420776870,45.53,45.53,10.023,09.992,4.543,4.557,029.3,029.6,06.8,06.6,000.7,010.8,002.7,0001,0005,0971.7,000.8,92.2,00.8,0.980,-00.3,-00.0,00.00,036.2,037.2,-00.9,000.6,-00.3,-0.25,00.00,01154.73

20150109041506,100901,v3.1.2 11/1/2010,002,0000000,1420776900,45.52,45.53,10.014,09.992,4.546,4.556,029.0,027.5,05.7,05.3,000.7,010.8,002.7,0001,0005,0971.7,001.0,92.5,00.7,0.988,-00.3,-00.0,00.21,033.8,034.2,-00.4,000.6,-00.3,-0.18,00.00,01154.73

20150109041536,100901,v3.1.2 11/1/2010,002,0000000,1420776930,45.53,45.53,10.024,10.009,4.542,4.549,027.3,026.4,06.2,06.9,000.7,010.8,002.7,0001,0005,0971.7,001.1,92.5,00.6,0.992,-00.3,-00.0,00.14,033.8,034.2,-00.4,000.6,-00.3,-0.18,00.00,01154.73

20150109041606,100901,v3.1.2 11/1/2010,002,0000000,1420776960,45.52,45.54,10.017,09.986,4.545,4.560,028.7,029.4,06.3,06.0,000.6,010.8,002.6,0001,0002,0971.7,001.1,92.4,00.8,0.981,-00.3,-00.0,-0.05,031.9,032.0,-00.0,000.6,-00.3,-0.14,00.00,01154.73

20150109041636,100901,v3.1.2 11/1/2010,002,0000000,1420776990,45.55,45.55,10.047,10.043,4.533,4.536,030.5,030.6,07.9,09.1,000.6,010.8,002.6,0001,0003,0971.7,001.1,92.2,00.8,0.976,-00.3,-00.0,00.02,031.9,032.0,-00.0,000.6,-00.3,-0.14,00.00,01154.73

20150109041706,100901,v3.1.2 11/1/2010,002,0000000,1420777020,45.58,45.58,10.052,10.022,4.534,4.547,039.8,040.9,10.8,11.0,000.5,010.8,002.5,0001,0004,0971.7,001.0,92.0,01.4,0.912,-00.3,-00.0,-0.09,032.2,032.3,-00.1,000.6,-00.3,-0.15,00.00,01154.73

20150109041736,100901,v3.1.2 11/1/2010,002,0000000,1420777050,45.54,45.54,10.006,09.975,4.551,4.566,042.9,045.0,07.4,07.6,000.5,010.8,002.5,0001,0003,0971.7,001.0,92.0,01.6,0.879,-00.3,-00.0,-0.20,032.2,032.3,-00.1,000.6,-00.3,-0.15,00.00,01154.73

20150109041806,100901,v3.1.2 11/1/2010,002,0000000,1420777080,45.56,45.56,10.042,10.012,4.537,4.550,037.9,038.6,09.1,08.9,000.5,010.8,002.5,0001,0002,0971.7,000.8,92.0,01.3,0.929,-00.3,-00.0,-0.04,032.8,032.8,000.0,000.6,-00.3,-0.14,00.00,01154.73

20150109041836,100901,v3.1.2 11/1/2010,002,0000000,1420777110,45.57,45.58,10.045,10.021,4.536,4.549,043.0,043.1,10.7,10.9,000.5,010.8,002.5,0001,0000,0971.7,000.9,92.0,01.5,0.895,-00.3,-00.0,00.02,032.8,032.8,000.0,000.6,-00.3,-0.14,00.00,01154.73

20150109041906,100901,v3.1.2 11/1/2010,002,0000000,1420777140,45.57,45.58,10.029,10.000,4.544,4.557,049.7,050.4,10.7,10.7,000.5,010.8,002.5,0001,0001,0971.6,000.9,92.0,02.0,0.834,-00.3,-00.0,-0.06,037.0,037.4,-00.4,000.6,-00.3,-0.18,00.00,01154.73

20150109041936,100901,v3.1.2 11/1/2010,002,0000000,1420777170,45.59,45.61,10.064,10.028,4.530,4.548,055.3,056.1,14.0,13.6,000.5,010.8,002.5,0001,0001,0971.6,000.9,91.9,02.4,0.783,-00.2,-00.0,-0.06,037.0,037.4,-00.4,000.6,-00.3,-0.18,00.00,01154.73

20150109042006,100901,v3.1.2 11/1/2010,002,0000000,1420777200,45.55,45.55,09.963,09.930,4.572,4.588,054.9,055.8,07.9,07.8,000.5,010.8,002.5,0001,0002,0971.5,001.0,91.8,02.4,0.784,-00.2,-00.0,-0.08,042.2,043.0,-00.8,000.5,-00.3,-0.24,00.00,01154.73

20150109042036,100901,v3.1.2 11/1/2010,002,0000000,1420777230,45.52,45.52,09.986,09.960,4.559,4.571,038.9,039.1,05.3,05.3,000.5,010.8,002.5,0001,0005,0971.6,001.1,91.8,01.3,0.924,-00.3,-00.0,00.01,042.2,043.0,-00.8,000.5,-00.3,-0.24,00.00,01154.73

20150109042106,100901,v3.1.2 11/1/2010,002,0000000,1420777260,45.52,45.53,10.022,09.997,4.542,4.554,024.6,024.5,05.4,05.5,000.5,010.8,002.5,0001,0006,0971.6,001.2,91.7,00.5,0.996,-00.3,-00.0,00.05,041.4,042.0,-00.7,000.5,-00.3,-0.22,00.00,01154.73

20150109042136,100901,v3.1.2 11/1/2010,002,0000000,1420777290,45.54,45.55,10.065,10.033,4.524,4.540,025.9,026.2,08.3,08.1,000.5,010.8,002.5,0001,0006,0971.6,001.1,91.5,00.6,0.992,-00.3,-00.0,00.01,041.4,042.0,-00.7,000.5,-00.3,-0.22,00.00,01154.73

20150109042206,100901,v3.1.2 11/1/2010,002,0000000,1420777320,45.53,45.53,09.995,09.973,4.555,4.565,031.0,030.9,05.4,05.6,000.5,010.8,002.5,0001,0006,0971.5,001.1,91.5,00.8,0.974,-00.3,-00.0,00.05,039.6,040.0,-00.4,000.5,-00.3,-0.19,00.00,01154.73

20150109042236,100901,v3.1.2 11/1/2010,002,0000000,1420777350,45.54,45.55,10.069,10.034,4.523,4.539,029.7,029.7,08.4,08.0,000.5,010.8,002.5,0001,0006,0971.5,001.1,91.5,00.8,0.979,-00.3,-00.0,00.04,039.6,040.0,-00.4,000.5,-00.3,-0.19,00.00,01154.73

20150109042306,100901,v3.1.2 11/1/2010,002,0000000,1420777380,45.56,45.57,10.048,10.029,4.534,4.544,037.1,036.0,10.2,10.1,000.5,010.8,002.4,0001,0004,0971.5,001.0,91.4,01.1,0.945,-00.3,-00.0,00.15,039.4,039.5,-00.1,000.5,-00.3,-0.15,00.00,01154.73

20150109042336,100901,v3.1.2 11/1/2010,002,0000000,1420777410,45.58,45.58,10.038,10.031,4.541,4.544,048.9,048.6,10.9,12.2,000.4,010.8,002.4,0001,0002,0971.5,001.0,91.5,01.9,0.846,-00.3,-00.0,00.07,039.4,039.5,-00.1,000.5,-00.3,-0.15,00.00,01154.73

20150109042406,100901,v3.1.2 11/1/2010,002,0000000,1420777440,45.54,45.55,09.980,09.949,4.564,4.578,047.1,049.6,07.4,07.7,000.4,010.8,002.4,0001,0001,0971.5,001.0,91.7,01.9,0.837,-00.3,-00.0,-0.26,038.9,039.4,-00.5,000.5,-00.3,-0.19,00.00,01154.73

20150109042436,100901,v3.1.2 11/1/2010,002,0000000,1420777470,45.57,45.57,10.052,10.044,4.533,4.537,039.5,043.0,09.4,11.2,000.4,010.8,002.4,0001,-001,0971.5,001.0,91.7,01.5,0.893,-00.3,-00.0,-0.37,038.9,039.4,-00.5,000.5,-00.3,-0.19,00.00,01154.73

20150109042506,100901,v3.1.2 11/1/2010,002,0000000,1420777500,45.54,45.55,10.014,09.968,4.548,4.569,036.5,040.4,07.6,07.4,000.4,010.8,002.4,0001,0000,0971.5,001.0,91.7,01.4,0.913,-00.3,-00.0,-0.41,035.2,036.3,-01.1,000.5,-00.3,-0.26,00.00,01154.73

20150109042536,100901,v3.1.2 11/1/2010,002,0000000,1420777530,45.53,45.54,10.011,09.983,4.548,4.562,035.5,037.4,06.9,07.0,000.4,010.7,002.4,0001,0003,0971.6,000.9,91.8,01.2,0.936,-00.3,-00.0,-0.18,035.2,036.3,-01.1,000.5,-00.3,-0.26,00.00,01154.73

20150109042606,100901,v3.1.2 11/1/2010,002,0000000,1420777560,45.55,45.55,10.035,10.018,4.539,4.547,033.3,033.5,07.8,08.5,000.5,010.7,002.4,0001,0003,0971.5,000.7,91.8,01.0,0.960,-00.3,-00.0,00.01,037.0,038.1,-01.1,000.4,-00.3,-0.27,00.00,01154.73

20150109042636,100901,v3.1.2 11/1/2010,002,0000000,1420777590,45.53,45.55,10.011,09.988,4.548,4.560,034.1,035.8,07.0,07.5,000.5,010.7,002.5,0001,0001,0971.6,000.9,92.1,01.1,0.947,-00.3,-00.0,-0.16,037.0,038.1,-01.1,000.4,-00.3,-0.27,00.00,01154.73

20150109042706,100901,v3.1.2 11/1/2010,002,0000000,1420777620,45.54,45.55,10.053,10.025,4.530,4.544,032.6,034.7,08.2,08.3,000.5,010.7,002.5,0001,0001,0971.6,001.0,92.2,01.0,0.953,-00.3,-00.0,-0.21,037.3,038.9,-01.6,000.5,-00.3,-0.32,00.00,01154.73

20150109042736,100901,v3.1.2 11/1/2010,002,0000000,1420777650,45.58,45.58,10.059,10.039,4.531,4.540,038.9,039.1,11.0,11.3,000.4,010.7,002.4,0001,0000,0971.6,000.9,92.0,01.3,0.924,-00.3,-00.0,00.02,037.3,038.9,-01.6,000.5,-00.3,-0.32,00.00,01154.73

20150109042806,100901,v3.1.2 11/1/2010,002,0000000,1420777680,45.59,45.59,10.052,10.018,4.535,4.550,050.5,050.6,12.1,12.0,000.4,010.7,002.4,0001,-002,0971.6,000.9,91.9,02.0,0.827,-00.3,-00.0,00.01,040.0,041.8,-01.8,000.4,-00.3,-0.34,00.00,01154.73

20150109042836,100901,v3.1.2 11/1/2010,002,0000000,1420777710,45.57,45.58,10.012,09.997,4.552,4.559,051.4,052.3,09.9,10.4,000.4,010.7,002.4,0001,-001,0971.5,000.9,91.9,02.1,0.812,-00.2,-00.0,-0.08,040.0,041.8,-01.8,000.4,-00.3,-0.34,00.00,01154.73

20150109042906,100901,v3.1.2 11/1/2010,002,0000000,1420777740,45.55,45.55,10.009,09.973,4.551,4.567,044.2,044.8,08.0,07.6,000.4,010.7,002.4,0001,0003,0971.5,001.0,92.0,01.6,0.877,-00.3,-00.0,-0.04,039.4,040.8,-01.4,000.4,-00.3,-0.30,00.00,01154.73

20150109042936,100901,v3.1.2 11/1/2010,002,0000000,1420777770,45.56,45.56,10.032,10.015,4.541,4.549,038.4,038.7,08.5,09.1,000.4,010.7,002.4,0001,0004,0971.6,000.9,91.9,01.3,0.926,-00.3,-00.0,00.00,039.4,040.8,-01.4,000.4,-00.3,-0.30,00.00,01154.73

20150109043006,100901,v3.1.2 11/1/2010,002,0000000,1420777800,45.58,45.58,10.067,10.038,4.528,4.541,041.0,041.4,11.1,11.2,000.4,010.7,002.4,0001,0004,0971.6,000.9,91.9,01.4,0.905,-00.3,-00.0,-0.01,040.3,041.0,-00.7,000.4,-00.3,-0.22,00.00,01154.73

20150109043036,100901,v3.1.2 11/1/2010,002,0000000,1420777830,45.57,45.57,10.015,09.992,4.551,4.561,046.8,047.2,09.6,09.8,000.4,010.7,002.4,0001,0004,0971.7,000.9,91.9,01.8,0.856,-00.3,-00.0,-0.02,040.3,041.0,-00.7,000.4,-00.3,-0.22,00.00,01154.73

20150109043106,100901,v3.1.2 11/1/2010,002,0000000,1420777860,45.55,45.56,10.004,09.977,4.553,4.567,044.8,046.4,08.0,08.4,000.4,010.7,002.4,0001,0005,0971.6,000.9,91.9,01.7,0.864,-00.3,-00.0,-0.14,042.6,043.6,-01.0,000.4,-00.3,-0.25,00.00,01154.73

20150109043136,100901,v3.1.2 11/1/2010,002,0000000,1420777890,45.50,45.51,09.972,09.948,4.563,4.575,034.3,035.6,04.6,04.5,000.4,010.7,002.4,0001,0005,0971.6,000.9,92.1,01.1,0.947,-00.3,-00.0,-0.11,042.6,043.6,-01.0,000.4,-00.3,-0.25,00.00,01154.73

20150109043206,100901,v3.1.2 11/1/2010,002,0000000,1420777920,45.51,45.51,10.013,09.981,4.545,4.560,025.1,024.4,05.0,04.6,000.4,010.7,002.4,0001,0005,0971.6,000.9,92.2,00.5,0.996,-00.3,-00.0,00.12,041.1,041.5,-00.4,000.4,-00.3,-0.19,00.00,01154.73

20150109043236,100901,v3.1.2 11/1/2010,002,0000000,1420777950,45.44,45.42,09.987,09.953,4.550,4.563,020.5,019.3,03.6,03.1,000.5,010.7,002.5,0001,0006,0971.6,001.1,92.3,00.3,1.000,-00.4,-00.0,00.17,041.1,041.5,-00.4,000.4,-00.3,-0.19,00.00,01154.73

20150109043306,100901,v3.1.2 11/1/2010,002,0000000,1420777980,45.44,45.42,10.000,09.972,4.544,4.555,018.0,015.7,03.7,03.3,000.5,010.7,002.5,0001,0007,0971.6,001.3,92.3,00.2,1.000,-00.4,-00.0,00.30,034.6,034.6,000.1,000.4,-00.3,-0.13,00.00,01154.73

20150109043336,100901,v3.1.2 11/1/2010,002,0000000,1420778010,45.53,45.53,10.054,10.042,4.528,4.534,018.7,017.5,06.1,06.8,000.5,010.7,002.5,0001,0007,0971.6,001.2,92.0,00.2,1.000,-00.4,-00.0,00.17,034.6,034.6,000.1,000.4,-00.3,-0.13,00.00,01154.73

20150109043406,100901,v3.1.2 11/1/2010,002,0000000,1420778040,45.53,45.54,10.033,10.005,4.538,4.552,026.1,026.5,06.9,06.8,000.5,010.7,002.5,0001,0006,0971.5,001.2,91.7,00.6,0.991,-00.3,-00.0,-0.01,031.0,030.9,000.1,000.4,-00.3,-0.12,00.00,01154.73

20150109043436,100901,v3.1.2 11/1/2010,002,0000000,1420778070,45.49,45.50,09.987,09.962,4.555,4.568,028.9,029.0,04.4,04.4,000.4,010.7,002.4,0001,0006,0971.7,001.2,91.7,00.7,0.982,-00.3,-00.0,00.03,031.0,030.9,000.1,000.4,-00.3,-0.12,00.00,01154.73

20150109043506,100901,v3.1.2 11/1/2010,002,0000000,1420778100,45.49,45.49,10.012,09.986,4.544,4.555,022.5,022.5,04.4,04.5,000.4,010.7,002.4,0001,0007,0971.6,001.1,91.7,00.4,1.000,-00.3,-00.0,00.04,027.3,027.1,000.2,000.4,-00.3,-0.11,00.00,01154.73

20150109043536,100901,v3.1.2 11/1/2010,002,0000000,1420778130,45.53,45.53,10.035,10.015,4.537,4.546,022.0,022.1,06.1,06.4,000.4,010.7,002.4,0001,0007,0971.5,001.1,91.8,00.4,1.000,-00.3,-00.0,00.03,027.3,027.1,000.2,000.4,-00.3,-0.11,00.00,01154.73

20150109043606,100901,v3.1.2 11/1/2010,002,0000000,1420778160,45.53,45.54,10.035,10.011,4.538,4.549,026.5,028.2,06.5,07.2,000.4,010.7,002.4,0001,0006,0971.6,001.1,91.8,00.7,0.985,-00.3,-00.0,-0.15,023.6,023.5,000.2,000.5,-00.3,-0.11,00.00,01154.73

20150109043636,100901,v3.1.2 11/1/2010,002,0000000,1420778190,45.52,45.53,10.010,09.984,4.548,4.561,027.8,029.6,05.4,05.5,000.4,010.7,002.4,0001,0006,0971.6,001.2,91.8,00.8,0.979,-00.3,-00.0,-0.16,023.6,023.5,000.2,000.5,-00.3,-0.11,00.00,01154.73

20150109043706,100901,v3.1.2 11/1/2010,002,0000000,1420778220,45.53,45.53,10.024,10.004,4.542,4.551,028.0,028.9,06.2,06.9,000.4,010.7,002.4,0001,0006,0971.6,001.2,91.7,00.7,0.982,-00.3,-00.0,-0.06,024.2,024.4,-00.1,000.4,-00.3,-0.15,00.00,01154.73

20150109043736,100901,v3.1.2 11/1/2010,002,0000000,1420778250,45.52,45.52,10.000,09.965,4.552,4.568,028.2,029.4,05.1,04.9,000.4,010.7,002.4,0001,0006,0971.5,001.2,91.7,00.8,0.980,-00.3,-00.0,-0.10,024.2,024.4,-00.1,000.4,-00.3,-0.15,00.00,01154.73

20150109043806,100901,v3.1.2 11/1/2010,002,0000000,1420778280,45.44,45.41,09.985,09.943,4.551,4.567,023.7,022.6,03.7,02.8,000.4,010.7,002.4,0001,0006,0971.5,001.2,91.9,00.4,1.000,-00.3,-00.0,00.16,025.4,025.7,-00.4,000.4,-00.3,-0.18,00.00,01154.73

20150109043836,100901,v3.1.2 11/1/2010,002,0000000,1420778310,45.49,45.47,10.016,09.996,4.542,4.549,019.6,016.1,04.6,04.3,000.4,010.7,002.4,0001,0006,0971.5,001.0,91.7,00.2,1.000,-00.4,-00.0,00.44,025.4,025.7,-00.4,000.4,-00.3,-0.18,00.00,01154.73

20150109043906,100901,v3.1.2 11/1/2010,002,0000000,1420778340,45.47,45.45,10.000,09.965,4.547,4.561,020.6,018.3,04.1,03.7,000.5,010.7,002.5,0001,0006,0971.6,000.9,91.7,00.3,1.000,-00.4,-00.0,00.30,024.3,024.1,000.2,000.4,-00.3,-0.12,00.00,01154.73

20150109043936,100901,v3.1.2 11/1/2010,002,0000000,1420778370,45.50,45.50,10.026,10.001,4.539,4.550,020.3,019.3,04.8,04.6,000.5,010.7,002.5,0001,0007,0971.6,001.1,92.0,00.3,1.000,-00.4,-00.0,00.16,024.3,024.1,000.2,000.4,-00.3,-0.12,00.00,01154.73

20150109044006,100901,v3.1.2 11/1/2010,002,0000000,1420778400,45.50,45.49,10.015,09.988,4.543,4.555,020.9,019.6,04.7,04.5,000.5,010.7,002.5,0001,0007,0971.6,001.3,92.1,00.3,1.000,-00.4,-00.0,00.18,023.9,023.5,000.4,000.4,-00.3,-0.09,00.00,01154.73

20150109044036,100901,v3.1.2 11/1/2010,002,0000000,1420778430,45.51,45.50,10.021,09.994,4.542,4.553,022.0,021.0,04.9,04.7,000.5,010.7,002.5,0001,0007,0971.5,001.3,91.9,00.4,1.000,-00.3,-00.0,00.15,023.9,023.5,000.4,000.4,-00.3,-0.09,00.00,01154.73

20150109044106,100901,v3.1.2 11/1/2010,002,0000000,1420778460,45.54,45.55,10.057,10.042,4.528,4.535,025.8,025.8,07.8,08.6,000.4,010.7,002.4,0001,0007,0971.6,001.2,91.6,00.6,0.993,-00.3,-00.0,00.04,023.8,023.1,000.7,000.4,-00.3,-0.05,00.00,01154.73

20150109044136,100901,v3.1.2 11/1/2010,002,0000000,1420778490,45.53,45.54,10.015,09.983,4.546,4.562,031.8,034.0,06.7,06.9,000.4,010.7,002.4,0001,0006,0971.5,001.2,91.5,01.0,0.957,-00.3,-00.0,-0.21,023.8,023.1,000.7,000.4,-00.3,-0.05,00.00,01154.73

20150109044206,100901,v3.1.2 11/1/2010,002,0000000,1420778520,45.52,45.53,10.014,09.981,4.546,4.561,029.5,031.7,05.5,05.5,000.4,010.7,002.4,0001,0007,0971.5,001.1,91.5,00.9,0.969,-00.3,-00.0,-0.21,024.1,023.6,000.5,000.4,-00.3,-0.08,00.00,01154.73

20150109044236,100901,v3.1.2 11/1/2010,002,0000000,1420778550,45.47,45.47,09.991,09.964,4.551,4.563,023.7,024.3,04.1,04.1,000.4,010.7,002.4,0001,0007,0971.5,001.3,91.6,00.5,0.997,-00.3,-00.0,-0.02,024.1,023.6,000.5,000.4,-00.3,-0.08,00.00,01154.73

20150109044306,100901,v3.1.2 11/1/2010,002,0000000,1420778580,45.50,45.49,10.023,09.984,4.539,4.556,020.9,020.7,04.8,04.3,000.4,010.7,002.4,0001,0006,0971.5,001.3,91.7,00.4,1.000,-00.3,-00.0,00.07,023.5,023.2,000.3,000.4,-00.3,-0.10,00.00,01154.73

20150109044336,100901,v3.1.2 11/1/2010,002,0000000,1420778610,45.48,45.47,10.012,09.983,4.542,4.555,019.8,019.3,04.4,04.2,000.4,010.7,002.4,0001,0005,0971.5,001.4,91.5,00.3,1.000,-00.4,-00.0,00.09,023.5,023.2,000.3,000.4,-00.3,-0.10,00.00,01154.73

20150109044406,100901,v3.1.2 11/1/2010,002,0000000,1420778640,45.54,45.54,10.066,10.042,4.524,4.536,024.1,024.0,08.0,08.1,000.4,010.7,002.4,0001,0004,0971.5,001.3,91.3,00.5,0.997,-00.3,-00.0,00.05,024.3,024.4,-00.1,000.4,-00.3,-0.15,00.00,01154.73

20150109044436,100901,v3.1.2 11/1/2010,002,0000000,1420778670,45.52,45.53,10.000,09.973,4.552,4.565,030.1,029.3,05.6,05.2,000.4,010.7,002.4,0001,0004,0971.5,001.3,91.1,00.8,0.981,-00.3,-00.0,00.13,024.3,024.4,-00.1,000.4,-00.3,-0.15,00.00,01154.73

20150109044506,100901,v3.1.2 11/1/2010,002,0000000,1420778700,45.52,45.53,10.028,10.002,4.539,4.552,027.8,026.3,05.9,05.6,000.4,010.7,002.4,0001,0004,0971.5,001.3,91.1,00.6,0.991,-00.3,-00.0,00.21,025.7,025.7,-00.1,000.4,-00.3,-0.14,00.00,01154.73

20150109044536,100901,v3.1.2 11/1/2010,002,0000000,1420778730,45.53,45.53,10.052,10.033,4.529,4.538,025.7,024.5,07.3,07.4,000.5,010.7,002.4,0001,0003,0971.5,001.1,90.9,00.5,0.996,-00.3,-00.0,00.17,025.7,025.7,-00.1,000.4,-00.3,-0.14,00.00,01154.73

20150109044606,100901,v3.1.2 11/1/2010,002,0000000,1420778760,45.53,45.54,10.013,09.991,4.547,4.559,032.3,032.2,07.1,07.2,000.5,010.7,002.4,0001,0004,0971.5,001.0,91.2,00.9,0.967,-00.3,-00.0,00.05,027.0,027.0,-00.0,000.4,-00.3,-0.14,00.00,01154.73

20150109044636,100901,v3.1.2 11/1/2010,002,0000000,1420778790,45.52,45.53,10.020,09.989,4.543,4.558,032.8,033.1,06.4,06.1,000.5,010.7,002.5,0001,0005,0971.4,001.0,91.5,01.0,0.962,-00.3,-00.0,00.01,027.0,027.0,-00.0,000.4,-00.3,-0.14,00.00,01154.73

20150109044706,100901,v3.1.2 11/1/2010,002,0000000,1420778820,45.55,45.56,10.045,10.019,4.535,4.548,033.2,032.7,09.0,08.7,000.5,010.7,002.5,0001,0004,0971.6,000.9,91.5,00.9,0.965,-00.3,-00.0,00.09,027.7,027.2,000.5,000.4,-00.3,-0.08,00.00,01154.73

20150109044736,100901,v3.1.2 11/1/2010,002,0000000,1420778850,45.57,45.56,10.032,10.021,4.542,4.547,040.6,039.7,09.3,09.8,000.5,010.7,002.5,0001,0003,0971.5,000.7,91.7,01.3,0.920,-00.3,-00.0,00.13,027.7,027.2,000.5,000.4,-00.3,-0.08,00.00,01154.73

20150109044806,100901,v3.1.2 11/1/2010,002,0000000,1420778880,45.53,45.54,09.990,09.965,4.557,4.570,039.5,040.3,06.4,06.8,000.5,010.7,002.5,0001,0004,0971.5,001.0,92.1,01.4,0.916,-00.3,-00.0,-0.06,031.4,031.1,000.3,000.4,-00.3,-0.10,00.00,01154.73

20150109044836,100901,v3.1.2 11/1/2010,002,0000000,1420778910,45.52,45.51,10.002,09.959,4.551,4.570,031.8,032.7,05.6,04.8,000.5,010.7,002.5,0001,0005,0971.5,001.1,92.1,00.9,0.964,-00.3,-00.0,-0.06,031.4,031.1,000.3,000.4,-00.3,-0.10,00.00,01154.73

20150109044906,100901,v3.1.2 11/1/2010,002,0000000,1420778940,45.54,45.54,10.053,10.033,4.530,4.539,028.5,027.3,08.0,08.0,000.5,010.7,002.5,0001,0005,0971.5,000.8,91.8,00.7,0.988,-00.3,-00.0,00.18,032.3,031.7,000.5,000.5,-00.3,-0.08,00.00,01154.73

20150109044936,100901,v3.1.2 11/1/2010,002,0000000,1420778970,45.55,45.56,10.038,10.021,4.537,4.546,033.6,032.8,08.5,08.8,000.5,010.7,002.5,0001,0004,0971.6,000.6,92.0,00.9,0.965,-00.3,-00.0,00.13,032.3,031.7,000.5,000.5,-00.3,-0.08,00.00,01154.73

20150109045006,100901,v3.1.2 11/1/2010,002,0000000,1420779000,45.52,45.53,09.985,09.960,4.559,4.571,034.8,035.5,05.2,05.5,000.6,010.7,002.6,0001,0004,0971.5,000.7,92.5,01.1,0.950,-00.3,-00.0,-0.03,033.7,033.6,000.1,000.5,-00.3,-0.13,00.00,01154.73

20150109045036,100901,v3.1.2 11/1/2010,002,0000000,1420779030,45.52,45.52,10.019,09.993,4.543,4.555,026.6,027.3,05.2,05.3,000.6,010.7,002.6,0001,0005,0971.5,000.7,92.7,00.7,0.989,-00.3,-00.0,-0.03,033.7,033.6,000.1,000.5,-00.3,-0.13,00.00,01154.73

20150109045106,100901,v3.1.2 11/1/2010,002,0000000,1420779060,45.50,45.51,10.023,10.003,4.539,4.550,020.7,020.9,04.9,05.1,000.6,010.7,002.6,0001,0006,0971.5,001.0,92.8,00.4,1.000,-00.3,-00.0,00.02,031.3,031.3,000.0,000.5,-00.3,-0.13,00.00,01154.73

20150109045136,100901,v3.1.2 11/1/2010,002,0000000,1420779090,45.54,45.54,10.074,10.047,4.521,4.533,023.7,023.1,08.2,07.9,000.6,010.7,002.6,0001,0006,0971.5,001.1,92.6,00.5,0.999,-00.3,-00.0,00.11,031.3,031.3,000.0,000.5,-00.3,-0.13,00.00,01154.73

20150109045206,100901,v3.1.2 11/1/2010,002,0000000,1420779120,45.57,45.58,10.037,10.013,4.540,4.552,038.5,036.7,10.1,09.6,000.5,010.7,002.5,0001,0004,0971.5,000.8,92.3,01.1,0.942,-00.3,-00.0,00.24,032.4,032.1,000.3,000.5,-00.3,-0.10,00.00,01154.73

20150109045236,100901,v3.1.2 11/1/2010,002,0000000,1420779150,45.57,45.57,10.015,09.989,4.550,4.562,048.8,047.2,09.6,09.3,000.5,010.7,002.5,0001,0002,0971.6,000.6,92.3,01.8,0.861,-00.3,-00.0,00.21,032.4,032.1,000.3,000.5,-00.3,-0.10,00.00,01154.73

20150109045306,100901,v3.1.2 11/1/2010,002,0000000,1420779180,45.55,45.55,09.995,09.986,4.557,4.561,043.6,042.8,07.3,08.1,000.6,010.7,002.5,0001,0003,0971.4,000.6,92.6,01.5,0.898,-00.3,-00.0,00.12,033.2,032.6,000.6,000.5,-00.3,-0.07,00.00,01154.73

20150109045336,100901,v3.1.2 11/1/2010,002,0000000,1420779210,45.57,45.57,10.061,10.032,4.529,4.542,037.4,038.4,09.7,10.0,000.5,010.7,002.6,0001,0004,0971.4,000.8,92.7,01.2,0.930,-00.3,-00.0,-0.08,033.2,032.6,000.6,000.5,-00.3,-0.07,00.00,01154.73

20150109045406,100901,v3.1.2 11/1/2010,002,0000000,1420779240,45.54,45.54,09.998,09.969,4.555,4.569,038.4,039.0,07.3,07.0,000.5,010.7,002.5,0001,0005,0971.4,000.9,92.7,01.3,0.925,-00.3,-00.0,-0.04,035.2,035.0,000.2,000.5,-00.3,-0.11,00.00,01154.73

20150109045436,100901,v3.1.2 11/1/2010,002,0000000,1420779270,45.48,45.50,09.979,09.967,4.558,4.565,032.9,032.2,04.3,04.8,000.4,010.7,002.5,0001,0006,0971.4,001.0,92.5,00.9,0.967,-00.3,-00.0,00.11,035.2,035.0,000.2,000.5,-00.3,-0.11,00.00,01154.73

20150109045506,100901,v3.1.2 11/1/2010,002,0000000,1420779300,45.53,45.53,10.027,10.000,4.540,4.553,025.1,025.3,06.0,05.9,000.4,010.7,002.5,0001,0006,0971.5,001.1,92.3,00.6,0.994,-00.3,-00.0,00.01,033.3,033.0,000.3,000.5,-00.3,-0.10,00.00,01154.73

20150109045536,100901,v3.1.2 11/1/2010,002,0000000,1420779330,45.55,45.56,10.065,10.039,4.526,4.538,029.8,029.6,09.2,09.0,000.4,010.7,002.4,0001,0005,0971.5,001.0,92.0,00.8,0.979,-00.3,-00.0,00.06,033.3,033.0,000.3,000.5,-00.3,-0.10,00.00,01154.73

20150109045606,100901,v3.1.2 11/1/2010,002,0000000,1420779360,45.55,45.56,10.026,10.000,4.543,4.555,037.0,036.5,08.3,08.2,000.4,010.7,002.4,0001,0005,0971.4,001.0,91.9,01.1,0.941,-00.3,-00.0,00.09,036.5,036.1,000.4,000.5,-00.3,-0.09,00.00,01154.73

20150109045636,100901,v3.1.2 11/1/2010,002,0000000,1420779390,45.53,45.55,10.012,09.989,4.548,4.560,037.6,038.2,07.3,07.6,000.4,010.7,002.4,0001,0005,0971.5,001.0,91.8,01.2,0.929,-00.3,-00.0,-0.02,036.5,036.1,000.4,000.5,-00.3,-0.09,00.00,01154.73

20150109045706,100901,v3.1.2 11/1/2010,002,0000000,1420779420,45.53,45.54,09.995,09.959,4.555,4.573,034.6,035.5,06.2,05.7,000.4,010.7,002.4,0001,0005,0971.5,001.0,91.8,01.1,0.947,-00.3,-00.0,-0.07,035.7,035.8,-00.1,000.4,-00.3,-0.15,00.00,01154.73

20150109045736,100901,v3.1.2 11/1/2010,002,0000000,1420779450,45.49,45.48,09.995,09.968,4.551,4.562,027.8,027.3,04.5,04.3,000.4,010.7,002.4,0001,0006,0971.4,001.2,91.8,00.7,0.988,-00.3,-00.0,00.09,035.7,035.8,-00.1,000.4,-00.3,-0.15,00.00,01154.73

20150109045806,100901,v3.1.2 11/1/2010,002,0000000,1420779480,45.52,45.52,10.032,09.998,4.537,4.553,022.1,021.0,05.6,05.1,000.4,010.7,002.4,0001,0006,0971.4,001.2,91.7,00.4,1.000,-00.3,-00.0,00.17,031.4,031.5,-00.0,000.4,-00.3,-0.14,00.00,01154.73

20150109045836,100901,v3.1.2 11/1/2010,002,0000000,1420779510,45.53,45.53,10.049,10.019,4.531,4.545,025.0,024.6,07.2,07.0,000.4,010.7,002.4,0001,0005,0971.4,001.1,91.5,00.5,0.996,-00.3,-00.0,00.09,031.4,031.5,-00.0,000.4,-00.3,-0.14,00.00,01154.73

20150109045906,100901,v3.1.2 11/1/2010,002,0000000,1420779540,45.56,45.57,10.071,10.043,4.524,4.538,033.6,033.8,10.2,10.2,000.4,010.7,002.4,0001,0005,0971.4,001.0,91.4,01.0,0.958,-00.3,-00.0,00.01,030.5,030.4,000.0,000.4,-00.3,-0.13,00.00,01154.73

20150109045936,100901,v3.1.2 11/1/2010,002,0000000,1420779570,45.56,45.57,10.033,10.007,4.541,4.553,041.0,041.5,09.1,09.2,000.4,010.7,002.4,0001,0005,0971.4,001.0,91.2,01.4,0.904,-00.3,-00.0,-0.02,030.5,030.4,000.0,000.4,-00.3,-0.13,00.00,01154.73