20150109120006,100901,v3.1.2 11/1/2010,002,0000000,1420804800,45.52,45.54,10.001,09.969,4.552,4.568,032.1,034.2,06.3,06.6,000.2,010.6,002.2,0020,-001,0967.1,000.9,90.6,01.0,0.953,-00.3,-00.1,-0.19,030.0,029.1,000.9,000.3,-00.3,-0.03,00.00,01154.73

20150109120036,100901,v3.1.2 11/1/2010,002,0000000,1420804830,45.50,45.49,09.998,09.960,4.550,4.568,029.2,031.4,04.8,04.3,000.2,010.6,002.2,0020,-001,0967.1,001.1,90.7,00.9,0.969,-00.3,-00.1,-0.20,030.0,029.1,000.9,000.3,-00.3,-0.03,00.00,01154.73

20150109120106,100901,v3.1.2 11/1/2010,002,0000000,1420804860,45.46,45.45,09.997,09.968,4.547,4.559,022.0,020.8,04.1,03.8,000.2,010.6,002.2,0019,-001,0967.0,001.0,90.6,00.4,1.000,-00.3,-00.1,00.18,028.6,027.8,000.8,000.3,-00.3,-0.04,00.00,01154.73

20150109120136,100901,v3.1.2 11/1/2010,002,0000000,1420804890,45.53,45.53,10.056,10.034,4.528,4.538,022.0,020.7,06.9,07.0,000.3,010.6,002.3,0019,-002,0967.0,000.7,90.6,00.4,1.000,-00.3,-00.1,00.19,028.6,027.8,000.8,000.3,-00.3,-0.04,00.00,01154.73

20150109120206,100901,v3.1.2 11/1/2010,002,0000000,1420804920,45.53,45.54,10.029,10.011,4.540,4.549,027.5,028.3,06.7,07.5,000.4,010.6,002.4,0018,-002,0967.0,000.5,90.9,00.7,0.984,-00.3,-00.1,-0.05,027.6,027.3,000.3,000.3,-00.3,-0.10,00.00,01154.73

20150109120236,100901,v3.1.2 11/1/2010,002,0000000,1420804950,45.54,45.55,10.030,10.003,4.541,4.553,032.9,035.5,07.6,08.2,000.5,010.6,002.4,0017,-001,0967.0,000.5,91.6,01.1,0.948,-00.3,-00.1,-0.26,027.6,027.3,000.3,000.3,-00.3,-0.10,00.00,01154.73

20150109120306,100901,v3.1.2 11/1/2010,002,0000000,1420804980,45.49,45.48,09.988,09.947,4.554,4.572,030.5,031.9,04.6,04.1,000.4,010.6,002.5,0017,0000,0967.0,000.9,92.1,00.9,0.969,-00.3,-00.1,-0.11,028.8,029.1,-00.3,000.3,-00.3,-0.16,00.00,01154.73

20150109120336,100901,v3.1.2 11/1/2010,002,0000000,1420805010,45.52,45.52,10.040,10.015,4.534,4.545,024.5,022.8,06.1,05.7,000.4,010.6,002.4,0018,0000,0967.0,001.0,92.0,00.5,1.000,-00.3,-00.1,00.24,028.8,029.1,-00.3,000.3,-00.3,-0.16,00.00,01154.73

20150109120406,100901,v3.1.2 11/1/2010,002,0000000,1420805040,45.53,45.54,10.021,09.995,4.543,4.556,028.7,027.5,06.9,06.9,000.4,010.6,002.4,0018,-001,0966.9,000.7,91.7,00.7,0.987,-00.3,-00.1,00.18,028.2,028.6,-00.4,000.3,-00.3,-0.17,00.00,01154.73

20150109120436,100901,v3.1.2 11/1/2010,002,0000000,1420805070,45.53,45.53,10.006,09.983,4.551,4.561,032.2,031.4,05.8,05.6,000.4,010.6,002.4,0018,-001,0967.0,000.9,91.7,00.9,0.970,-00.3,-00.1,00.13,028.2,028.6,-00.4,000.3,-00.3,-0.17,00.00,01154.73

20150109120506,100901,v3.1.2 11/1/2010,002,0000000,1420805100,45.52,45.53,10.013,09.995,4.546,4.556,027.0,026.4,05.3,05.6,000.4,010.6,002.4,0019,0000,0967.0,000.6,91.5,00.6,0.991,-00.3,-00.1,00.12,027.1,027.0,000.1,000.4,-00.3,-0.11,00.00,01154.73

20150109120536,100901,v3.1.2 11/1/2010,002,0000000,1420805130,45.53,45.54,10.035,10.005,4.537,4.552,026.0,026.7,06.7,06.5,000.4,010.6,002.4,0019,-001,0967.0,000.7,91.7,00.6,0.990,-00.3,-00.1,-0.04,027.1,027.0,000.1,000.4,-00.3,-0.11,00.00,01154.73

20150109120606,100901,v3.1.2 11/1/2010,002,0000000,1420805160,45.52,45.53,10.001,09.970,4.552,4.566,029.1,028.3,05.5,04.9,000.5,010.6,002.5,0019,-001,0966.9,000.7,91.9,00.7,0.984,-00.3,-00.1,00.13,028.6,028.5,000.1,000.4,-00.3,-0.12,00.00,01154.73

20150109120636,100901,v3.1.2 11/1/2010,002,0000000,1420805190,45.50,45.49,10.001,09.970,4.549,4.562,026.6,024.6,04.6,04.2,000.5,010.6,002.5,0019,0000,0966.9,001.0,92.1,00.5,0.996,-00.3,-00.1,00.28,028.6,028.5,000.1,000.4,-00.3,-0.12,00.00,01154.73

20150109120706,100901,v3.1.2 11/1/2010,002,0000000,1420805220,45.52,45.53,10.035,10.022,4.537,4.543,022.0,021.3,05.6,06.3,000.4,010.6,002.5,0019,0001,0967.0,001.1,91.8,00.4,1.000,-00.3,-00.1,00.13,027.5,027.1,000.4,000.4,-00.3,-0.08,00.00,01154.73

20150109120736,100901,v3.1.2 11/1/2010,002,0000000,1420805250,45.49,45.51,10.002,09.979,4.548,4.561,022.1,024.2,04.3,04.9,000.4,010.6,002.4,0020,0001,0966.9,001.2,91.5,00.5,0.997,-00.3,-00.1,-0.19,027.5,027.1,000.4,000.4,-00.3,-0.08,00.00,01154.73

20150109120806,100901,v3.1.2 11/1/2010,002,0000000,1420805280,45.50,45.52,10.031,10.003,4.536,4.550,021.0,023.3,05.1,05.1,000.3,010.6,002.3,0020,0001,0966.9,001.2,91.3,00.5,0.998,-00.3,-00.1,-0.21,025.6,025.4,000.2,000.4,-00.3,-0.10,00.00,01154.73

20150109120836,100901,v3.1.2 11/1/2010,002,0000000,1420805310,45.53,45.54,10.045,10.018,4.532,4.546,024.0,025.5,07.1,07.4,000.3,010.6,002.3,0020,0001,0966.9,001.1,90.9,00.6,0.993,-00.3,-00.1,-0.12,025.6,025.4,000.2,000.4,-00.3,-0.10,00.00,01154.73

20150109120906,100901,v3.1.2 11/1/2010,002,0000000,1420805340,45.55,45.55,10.055,10.009,4.531,4.551,032.7,032.4,09.0,07.7,000.3,010.6,002.3,0020,0000,0967.0,001.0,90.9,00.9,0.965,-00.3,-00.1,00.08,026.4,026.4,-00.0,000.4,-00.3,-0.12,00.00,01154.73

20150109120936,100901,v3.1.2 11/1/2010,002,0000000,1420805370,45.53,45.53,09.990,09.977,4.557,4.564,034.7,032.0,05.6,05.7,000.3,010.6,002.3,0021,0000,0967.0,001.1,90.8,00.9,0.966,-00.3,-00.1,00.35,026.4,026.4,-00.0,000.4,-00.3,-0.12,00.00,01154.73

20150109121006,100901,v3.1.2 11/1/2010,002,0000000,1420805400,45.44,45.45,09.977,09.954,4.554,4.566,026.6,025.2,03.7,03.7,000.3,010.6,002.3,0021,0001,0967.1,001.2,90.8,00.6,0.994,-00.3,-00.1,00.21,026.3,026.1,000.2,000.4,-00.3,-0.11,00.00,01154.73

20150109121036,100901,v3.1.2 11/1/2010,002,0000000,1420805430,45.52,45.52,10.045,10.022,4.532,4.542,019.2,018.9,05.5,05.5,000.3,010.7,002.3,0022,0001,0967.1,001.3,90.8,00.3,1.000,-00.4,-00.1,00.09,026.3,026.1,000.2,000.4,-00.3,-0.11,00.00,01154.73

20150109121106,100901,v3.1.2 11/1/2010,002,0000000,1420805460,45.56,45.57,10.076,10.056,4.522,4.532,031.1,030.8,10.8,11.0,000.3,010.6,002.3,0023,0000,0967.1,001.0,90.4,00.8,0.973,-00.3,-00.1,00.09,026.7,026.6,000.1,000.3,-00.3,-0.11,00.00,01154.73

20150109121136,100901,v3.1.2 11/1/2010,002,0000000,1420805490,45.57,45.57,10.048,10.027,4.535,4.545,044.8,044.4,10.4,10.5,000.2,010.7,002.2,0023,-001,0967.1,000.9,90.6,01.6,0.874,-00.3,-00.1,00.09,026.7,026.6,000.1,000.3,-00.3,-0.11,00.00,01154.73

20150109121206,100901,v3.1.2 11/1/2010,002,0000000,1420805520,45.53,45.53,09.967,09.936,4.569,4.583,042.4,042.0,05.7,05.5,000.2,010.7,002.1,0022,0000,0967.1,000.9,90.7,01.5,0.894,-00.3,-00.1,00.09,030.8,030.7,000.0,000.3,-00.3,-0.12,00.00,01154.73

20150109121236,100901,v3.1.2 11/1/2010,002,0000000,1420805550,45.52,45.54,10.027,10.004,4.540,4.552,031.4,030.5,06.1,05.9,000.2,010.7,002.2,0021,0000,0967.1,000.8,90.8,00.8,0.974,-00.3,-00.1,00.15,030.8,030.7,000.0,000.3,-00.3,-0.12,00.00,01154.73

20150109121306,100901,v3.1.2 11/1/2010,002,0000000,1420805580,45.54,45.55,10.037,10.015,4.537,4.548,029.3,027.9,07.9,07.7,000.3,010.7,002.3,0020,-001,0967.1,000.5,90.9,00.7,0.985,-00.3,-00.1,00.21,032.4,031.6,000.8,000.3,-00.3,-0.04,00.00,01154.73

20150109121336,100901,v3.1.2 11/1/2010,002,0000000,1420805610,45.53,45.54,09.999,09.972,4.553,4.566,034.3,033.0,06.2,05.7,000.4,010.7,002.4,0020,-002,0967.1,000.5,91.3,00.9,0.962,-00.3,-00.1,00.19,032.4,031.6,000.8,000.3,-00.3,-0.04,00.00,01154.73

20150109121406,100901,v3.1.2 11/1/2010,002,0000000,1420805640,45.53,45.53,10.024,09.997,4.542,4.554,031.1,029.3,06.7,06.2,000.4,010.7,002.4,0020,-001,0967.0,000.8,91.8,00.8,0.980,-00.3,-00.1,00.24,032.1,031.0,001.1,000.3,-00.3,-0.00,00.00,01154.73

20150109121436,100901,v3.1.2 11/1/2010,002,0000000,1420805670,45.53,45.53,10.010,09.990,4.548,4.558,028.7,026.5,05.8,05.5,000.4,010.7,002.4,0020,-001,0967.1,001.0,91.6,00.6,0.991,-00.3,-00.1,00.30,032.1,031.0,001.1,000.3,-00.3,-0.00,00.00,01154.73

20150109121506,100901,v3.1.2 11/1/2010,002,0000000,1420805700,45.53,45.54,10.028,10.004,4.540,4.552,030.2,029.3,07.3,07.2,000.4,010.7,002.4,0020,0000,0967.1,000.9,91.1,00.8,0.980,-00.3,-00.1,00.16,032.8,031.8,001.0,000.3,-00.3,-0.01,00.00,01154.73

20150109121536,100901,v3.1.2 11/1/2010,002,0000000,1420805730,45.57,45.58,10.087,10.054,4.517,4.534,036.3,035.7,11.5,10.7,000.3,010.7,002.3,0020,-001,0967.0,000.8,91.0,01.1,0.945,-00.3,-00.1,00.12,032.8,031.8,001.0,000.3,-00.3,-0.01,00.00,01154.73

20150109121606,100901,v3.1.2 11/1/2010,002,0000000,1420805760,45.57,45.57,10.012,09.989,4.551,4.562,046.9,045.3,09.9,09.8,000.2,010.7,002.2,0020,-002,0967.0,000.8,90.9,01.7,0.867,-00.3,-00.1,00.22,036.0,034.8,001.2,000.3,-00.3,00.01,00.00,01154.73

20150109121636,100901,v3.1.2 11/1/2010,002,0000000,1420805790,45.59,45.59,10.051,10.041,4.536,4.540,050.9,052.5,11.7,13.3,000.2,010.7,002.2,0020,-002,0967.1,000.7,90.9,02.1,0.799,-00.2,-00.1,-0.14,036.0,034.8,001.2,000.3,-00.3,00.01,00.00,01154.73

20150109121706,100901,v3.1.2 11/1/2010,002,0000000,1420805820,45.57,45.58,10.006,09.979,4.554,4.568,050.4,055.0,09.8,10.6,000.1,010.7,002.1,0021,-002,0967.1,000.7,91.1,02.3,0.772,-00.2,-00.1,-0.47,037.6,037.4,000.2,000.3,-00.3,-0.10,00.00,01154.73

20150109121736,100901,v3.1.2 11/1/2010,002,0000000,1420805850,45.56,45.57,10.036,10.006,4.540,4.555,047.4,049.9,10.1,10.0,000.1,010.7,002.1,0021,-001,0967.1,000.7,91.2,01.9,0.820,-00.3,-00.1,-0.23,037.6,037.4,000.2,000.3,-00.3,-0.10,00.00,01154.73

20150109121806,100901,v3.1.2 11/1/2010,002,0000000,1420805880,45.55,45.57,09.987,09.960,4.561,4.575,045.6,046.3,08.4,08.4,000.1,010.7,002.1,0022,-001,0967.2,000.7,91.2,01.7,0.854,-00.3,-00.1,-0.04,040.8,041.1,-00.2,000.3,-00.3,-0.15,00.00,01154.73

20150109121836,100901,v3.1.2 11/1/2010,002,0000000,1420805910,45.54,45.54,10.015,09.998,4.547,4.555,038.9,040.3,06.9,07.7,000.1,010.7,002.1,0023,0000,0967.2,000.9,91.3,01.4,0.908,-00.3,-00.1,-0.11,040.8,041.1,-00.2,000.3,-00.3,-0.15,00.00,01154.73

20150109121906,100901,v3.1.2 11/1/2010,002,0000000,1420805940,45.53,45.54,10.016,09.988,4.546,4.559,030.4,032.9,06.6,07.1,000.2,010.7,002.2,0023,0001,0967.2,000.9,91.2,00.9,0.961,-00.3,-00.1,-0.23,040.7,041.8,-01.1,000.2,-00.3,-0.25,00.00,01154.73

20150109121936,100901,v3.1.2 11/1/2010,002,0000000,1420805970,45.53,45.53,10.019,09.990,4.544,4.558,029.6,032.2,06.1,06.4,000.2,010.7,002.2,0023,0001,0967.1,001.0,91.1,00.9,0.964,-00.3,-00.1,-0.25,040.7,041.8,-01.1,000.2,-00.3,-0.25,00.00,01154.73

20150109122006,100901,v3.1.2 11/1/2010,002,0000000,1420806000,45.53,45.55,10.047,10.024,4.532,4.544,030.0,031.1,08.0,08.2,000.1,010.7,002.2,0022,0001,0967.0,000.9,90.9,00.8,0.971,-00.3,-00.1,-0.07,040.7,042.1,-01.5,000.2,-00.3,-0.29,00.00,01154.73

20150109122036,100901,v3.1.2 11/1/2010,002,0000000,1420806030,45.55,45.57,10.046,10.023,4.534,4.546,036.0,036.3,09.1,09.3,000.1,010.7,002.1,0020,0001,0967.1,000.9,90.7,01.1,0.938,-00.3,-00.1,00.01,040.7,042.1,-01.5,000.2,-00.3,-0.29,00.00,01154.73

20150109122106,100901,v3.1.2 11/1/2010,002,0000000,1420806060,45.54,45.54,09.994,09.972,4.557,4.567,040.8,040.9,07.3,07.5,000.1,010.7,002.1,0018,0001,0967.0,000.7,90.7,01.4,0.903,-00.3,-00.1,00.04,039.5,041.2,-01.8,000.1,-00.3,-0.33,00.00,01154.73

20150109122136,100901,v3.1.2 11/1/2010,002,0000000,1420806090,45.57,45.56,10.060,10.033,4.530,4.541,040.9,040.5,10.3,10.3,000.1,010.7,002.1,0018,0000,0967.2,000.7,90.8,01.4,0.906,-00.3,-00.1,00.09,039.5,041.2,-01.8,000.1,-00.3,-0.33,00.00,01154.73

20150109122206,100901,v3.1.2 11/1/2010,002,0000000,1420806120,45.55,45.55,10.021,09.992,4.546,4.559,041.0,041.4,08.6,08.6,000.1,010.7,002.1,0017,-001,0967.1,000.8,90.9,01.4,0.899,-00.3,-00.1,00.00,037.6,038.5,-00.9,000.1,-00.3,-0.23,00.00,01154.73

20150109122236,100901,v3.1.2 11/1/2010,002,0000000,1420806150,45.58,45.59,10.068,10.049,4.527,4.537,044.8,046.1,11.9,12.5,000.1,010.7,002.1,0017,-001,0967.0,000.7,90.7,01.7,0.855,-00.3,-00.1,-0.10,037.6,038.5,-00.9,000.1,-00.3,-0.23,00.00,01154.73

20150109122306,100901,v3.1.2 11/1/2010,002,0000000,1420806180,45.57,45.58,10.025,09.993,4.546,4.561,051.0,052.4,11.0,11.0,000.1,010.7,002.1,0017,-001,0967.1,000.7,90.8,02.1,0.794,-00.2,-00.1,-0.12,038.6,039.7,-01.1,000.1,-00.3,-0.25,00.00,01154.73

20150109122336,100901,v3.1.2 11/1/2010,002,0000000,1420806210,45.54,45.55,09.989,09.977,4.559,4.566,047.5,049.1,07.6,08.6,000.1,010.7,002.1,0018,0000,0967.1,000.7,90.9,01.9,0.825,-00.3,-00.1,-0.14,038.6,039.7,-01.1,000.1,-00.3,-0.25,00.00,01154.73

20150109122406,100901,v3.1.2 11/1/2010,002,0000000,1420806240,45.52,45.53,10.003,09.970,4.551,4.567,035.4,037.8,06.1,06.3,000.1,010.7,002.1,0019,0001,0967.1,000.8,90.9,01.2,0.927,-00.3,-00.1,-0.22,039.6,040.7,-01.1,000.1,-00.3,-0.25,00.00,01154.73

20150109122436,100901,v3.1.2 11/1/2010,002,0000000,1420806270,45.56,45.57,10.061,10.030,4.528,4.543,035.3,036.4,10.2,09.9,000.1,010.7,002.1,0019,0000,0967.1,000.8,90.7,01.1,0.937,-00.3,-00.1,-0.08,039.6,040.7,-01.1,000.1,-00.3,-0.25,00.00,01154.73

20150109122506,100901,v3.1.2 11/1/2010,002,0000000,1420806300,45.55,45.56,10.007,09.997,4.552,4.558,041.8,042.1,08.2,09.1,000.1,010.7,002.1,0018,0000,0967.2,000.7,90.8,01.5,0.891,-00.3,-00.1,00.01,042.0,042.9,-00.9,000.1,-00.3,-0.23,00.00,01154.73

20150109122536,100901,v3.1.2 11/1/2010,002,0000000,1420806330,45.53,45.54,10.007,09.974,4.549,4.566,037.6,039.7,06.8,06.8,000.1,010.7,002.1,0018,0001,0967.1,000.8,90.9,01.3,0.912,-00.3,-00.1,-0.19,042.0,042.9,-00.9,000.1,-00.3,-0.23,00.00,01154.73

20150109122606,100901,v3.1.2 11/1/2010,002,0000000,1420806360,45.52,45.53,10.009,09.986,4.548,4.559,028.9,030.1,05.4,05.5,000.1,010.7,002.1,0018,0001,0967.2,000.9,91.0,00.8,0.976,-00.3,-00.1,-0.08,039.6,040.7,-01.1,000.1,-00.3,-0.25,00.00,01154.73

20150109122636,100901,v3.1.2 11/1/2010,002,0000000,1420806390,45.54,45.54,10.035,10.018,4.538,4.546,028.5,029.2,07.2,08.0,000.1,010.7,002.1,0018,0001,0967.0,000.9,90.7,00.7,0.980,-00.3,-00.1,-0.02,039.6,040.7,-01.1,000.1,-00.3,-0.25,00.00,01154.73

20150109122706,100901,v3.1.2 11/1/2010,002,0000000,1420806420,45.55,45.56,10.024,09.998,4.544,4.557,036.1,037.6,08.4,08.5,000.1,010.7,002.1,0017,0001,0967.1,000.8,90.7,01.2,0.929,-00.3,-00.1,-0.12,038.6,040.0,-01.3,000.1,-00.3,-0.28,00.00,01154.73

20150109122736,100901,v3.1.2 11/1/2010,002,0000000,1420806450,45.56,45.56,10.042,10.021,4.537,4.547,039.5,041.1,09.0,09.7,000.1,010.7,002.1,0017,0001,0967.1,000.8,90.6,01.4,0.901,-00.3,-00.1,-0.13,038.6,040.0,-01.3,000.1,-00.3,-0.28,00.00,01154.73

20150109122806,100901,v3.1.2 11/1/2010,002,0000000,1420806480,45.56,45.58,10.045,10.018,4.536,4.550,042.9,043.7,10.7,10.5,000.1,010.7,002.1,0016,-001,0967.0,000.7,90.6,01.6,0.878,-00.3,-00.1,-0.05,037.0,038.2,-01.2,000.1,-00.3,-0.26,00.00,01154.73

20150109122836,100901,v3.1.2 11/1/2010,002,0000000,1420806510,45.57,45.57,10.029,10.000,4.544,4.557,048.5,047.5,10.4,10.1,000.1,010.7,002.1,0016,-001,0967.1,000.7,90.8,01.8,0.841,-00.3,-00.1,00.15,037.0,038.2,-01.2,000.1,-00.3,-0.26,00.00,01154.73

20150109122906,100901,v3.1.2 11/1/2010,002,0000000,1420806540,45.55,45.55,10.000,09.981,4.555,4.564,045.1,043.8,07.9,08.0,000.1,010.7,002.1,0016,-001,0967.0,000.7,91.1,01.6,0.877,-00.3,-00.1,00.19,039.0,039.4,-00.5,000.1,-00.3,-0.18,00.00,01154.73

20150109122936,100901,v3.1.2 11/1/2010,002,0000000,1420806570,45.53,45.53,09.997,09.980,4.555,4.563,036.1,036.9,06.1,06.9,000.1,010.7,002.1,0016,0000,0967.0,000.8,91.2,01.2,0.934,-00.3,-00.1,-0.04,039.0,039.4,-00.5,000.1,-00.3,-0.18,00.00,01154.73

20150109123006,100901,v3.1.2 11/1/2010,002,0000000,1420806600,45.52,45.54,10.012,09.978,4.547,4.564,029.4,032.1,05.8,05.9,000.1,010.7,002.1,0016,0001,0967.0,000.9,91.2,00.9,0.965,-00.3,-00.1,-0.26,036.5,037.4,-01.0,000.1,-00.3,-0.24,00.00,01154.73

20150109123036,100901,v3.1.2 11/1/2010,002,0000000,1420806630,45.55,45.55,10.057,10.029,4.529,4.542,030.5,030.4,08.7,08.2,000.1,010.7,002.1,0016,0000,0967.1,000.8,91.0,00.8,0.974,-00.3,-00.1,00.06,036.5,037.4,-01.0,000.1,-00.3,-0.24,00.00,01154.73

20150109123106,100901,v3.1.2 11/1/2010,002,0000000,1420806660,45.53,45.53,09.994,09.972,4.555,4.566,033.9,031.5,05.9,05.7,000.1,010.7,002.1,0015,0000,0967.0,000.9,91.0,00.9,0.968,-00.3,-00.1,00.32,037.5,037.7,-00.3,000.1,-00.3,-0.16,00.00,01154.73

20150109123136,100901,v3.1.2 11/1/2010,002,0000000,1420806690,45.49,45.48,09.998,09.971,4.550,4.562,028.0,026.7,04.5,04.4,000.1,010.7,002.1,0014,0001,0967.0,001.0,91.0,00.6,0.989,-00.3,-00.1,00.19,037.5,037.7,-00.3,000.1,-00.3,-0.16,00.00,01154.73

20150109123206,100901,v3.1.2 11/1/2010,002,0000000,1420806720,45.53,45.53,10.049,10.023,4.531,4.542,023.2,023.2,06.7,06.9,000.1,010.7,002.2,0013,0001,0967.1,000.9,90.8,00.5,0.999,-00.3,-00.1,00.04,034.9,034.9,000.0,000.1,-00.3,-0.12,00.00,01154.73

20150109123236,100901,v3.1.2 11/1/2010,002,0000000,1420806750,45.56,45.57,10.065,10.037,4.527,4.540,031.3,032.5,09.6,09.8,000.1,010.7,002.1,0012,0000,0967.0,000.8,90.6,00.9,0.963,-00.3,-00.1,-0.10,034.9,034.9,000.0,000.1,-00.3,-0.12,00.00,01154.73

20150109123306,100901,v3.1.2 11/1/2010,002,0000000,1420806780,45.54,45.54,10.011,09.980,4.549,4.564,039.2,039.8,07.7,07.5,000.1,010.7,002.1,0011,0000,0967.0,000.9,90.7,01.3,0.911,-00.3,-00.1,-0.04,034.1,034.1,000.1,000.1,-00.3,-0.12,00.00,01154.73

20150109123336,100901,v3.1.2 11/1/2010,002,0000000,1420806810,45.55,45.55,10.024,09.991,4.544,4.559,039.8,038.3,08.4,07.6,000.1,010.7,002.1,0010,0000,0967.0,000.8,90.8,01.2,0.923,-00.3,-00.1,00.20,034.1,034.1,000.1,000.1,-00.3,-0.12,00.00,01154.73

20150109123406,100901,v3.1.2 11/1/2010,002,0000000,1420806840,45.54,45.54,10.014,09.996,4.548,4.556,037.4,034.7,07.3,07.3,000.1,010.7,002.1,0010,-001,0967.0,000.8,90.9,01.0,0.949,-00.3,-00.1,00.34,032.6,032.3,000.3,000.1,-00.3,-0.09,00.00,01154.73

20150109123436,100901,v3.1.2 11/1/2010,002,0000000,1420806870,45.53,45.53,10.008,09.983,4.549,4.561,031.4,031.1,05.7,06.0,000.1,010.7,002.1,0010,0000,0967.0,000.9,90.9,00.8,0.971,-00.3,-00.1,00.08,032.6,032.3,000.3,000.1,-00.3,-0.09,00.00,01154.73

20150109123506,100901,v3.1.2 11/1/2010,002,0000000,1420806900,45.52,45.52,10.028,10.002,4.539,4.551,024.9,026.4,05.6,05.7,000.2,010.7,002.2,0011,0001,0967.0,000.9,90.8,00.6,0.991,-00.3,-00.1,-0.12,031.7,031.1,000.6,000.1,-00.3,-0.07,00.00,01154.73

20150109123536,100901,v3.1.2 11/1/2010,002,0000000,1420806930,45.55,45.55,10.060,10.036,4.528,4.539,027.7,028.7,08.5,08.9,000.2,010.7,002.2,0012,0001,0966.9,000.9,90.8,00.7,0.982,-00.3,-00.1,-0.06,031.7,031.1,000.6,000.1,-00.3,-0.07,00.00,01154.73

20150109123606,100901,v3.1.2 11/1/2010,002,0000000,1420806960,45.54,45.55,10.019,09.998,4.546,4.556,035.2,036.8,07.5,08.1,000.1,010.7,002.1,0012,0001,0966.9,000.9,90.9,01.1,0.935,-00.3,-00.1,-0.13,032.0,032.2,-00.2,000.1,-00.3,-0.16,00.00,01154.73

20150109123636,100901,v3.1.2 11/1/2010,002,0000000,1420806990,45.52,45.53,09.992,09.972,4.556,4.566,033.1,034.8,05.1,05.6,000.1,010.7,002.1,0011,0001,0966.9,000.9,90.9,01.0,0.948,-00.3,-00.1,-0.15,032.0,032.2,-00.2,000.1,-00.3,-0.16,00.00,01154.73

20150109123706,100901,v3.1.2 11/1/2010,002,0000000,1420807020,45.53,45.54,10.026,09.993,4.541,4.557,031.3,031.0,07.5,06.8,000.1,010.7,002.1,0011,0000,0966.9,000.8,90.9,00.8,0.971,-00.3,-00.1,00.07,033.6,033.7,-00.2,000.1,-00.3,-0.15,00.00,01154.73

20150109123736,100901,v3.1.2 11/1/2010,002,0000000,1420807050,45.54,45.56,10.036,10.037,4.538,4.539,033.6,033.8,07.9,09.5,000.1,010.7,002.1,0010,0000,0966.9,000.8,90.9,01.0,0.955,-00.3,-00.1,00.02,033.6,033.7,-00.2,000.1,-00.3,-0.15,00.00,01154.73

20150109123806,100901,v3.1.2 11/1/2010,002,0000000,1420807080,45.53,45.53,10.002,09.976,4.552,4.564,031.8,035.2,05.6,06.4,000.1,010.7,002.1,0009,0001,0967.0,000.9,91.0,01.1,0.945,-00.3,-00.1,-0.35,032.1,032.8,-00.7,000.1,-00.3,-0.21,00.00,01154.73

20150109123836,100901,v3.1.2 11/1/2010,002,0000000,1420807110,45.51,45.51,10.012,09.970,4.546,4.564,026.7,030.1,05.1,04.8,000.1,010.7,002.1,0008,0001,0966.9,000.9,90.9,00.8,0.975,-00.3,-00.1,-0.34,032.1,032.8,-00.7,000.1,-00.3,-0.21,00.00,01154.73

20150109123906,100901,v3.1.2 11/1/2010,002,0000000,1420807140,45.51,45.51,10.016,09.980,4.544,4.560,023.4,024.4,05.1,04.8,000.1,010.7,002.1,0008,0001,0966.9,000.7,90.9,00.5,0.996,-00.3,-00.1,-0.07,029.3,030.8,-01.5,000.1,-00.3,-0.29,00.00,01154.73

20150109123936,100901,v3.1.2 11/1/2010,002,0000000,1420807170,45.48,45.46,10.005,09.972,4.545,4.559,022.3,021.6,04.4,04.0,000.2,010.7,002.2,0008,0001,0966.9,000.9,91.3,00.4,1.000,-00.3,-00.1,00.12,029.3,030.8,-01.5,000.1,-00.3,-0.29,00.00,01154.73

20150109124006,100901,v3.1.2 11/1/2010,002,0000000,1420807200,45.48,45.49,10.010,09.987,4.544,4.555,021.2,020.1,04.5,04.5,000.2,010.7,002.2,0008,0001,0967.0,001.0,91.3,00.3,1.000,-00.3,-00.1,00.17,028.6,029.5,-00.9,000.1,-00.3,-0.23,00.00,01154.73

20150109124036,100901,v3.1.2 11/1/2010,002,0000000,1420807230,45.55,45.55,10.080,10.060,4.519,4.528,025.6,025.9,08.8,09.4,000.1,010.7,002.2,0008,0001,0966.9,000.9,90.9,00.6,0.992,-00.3,-00.0,00.00,028.6,029.5,-00.9,000.1,-00.3,-0.23,00.00,01154.73

20150109124106,100901,v3.1.2 11/1/2010,002,0000000,1420807260,45.58,45.59,10.062,10.033,4.529,4.544,039.9,041.4,11.4,11.5,000.1,010.7,002.1,0007,0000,0967.0,000.7,90.9,01.4,0.897,-00.3,-00.0,-0.14,029.5,030.4,-00.9,000.1,-00.3,-0.24,00.00,01154.73

20150109124136,100901,v3.1.2 11/1/2010,002,0000000,1420807290,45.56,45.57,10.024,09.990,4.546,4.561,047.5,048.5,09.4,09.2,000.0,010.7,002.0,0007,-001,0967.0,000.8,91.1,01.9,0.831,-00.3,-00.0,-0.08,029.5,030.4,-00.9,000.1,-00.3,-0.24,00.00,01154.73

20150109124206,100901,v3.1.2 11/1/2010,002,0000000,1420807320,45.53,45.54,09.993,09.973,4.556,4.567,040.7,040.7,06.8,07.0,000.1,010.7,002.0,0006,0000,0967.0,000.8,91.2,01.4,0.902,-00.3,-00.0,00.04,031.4,032.4,-01.0,000.1,-00.3,-0.24,00.00,01154.73

20150109124236,100901,v3.1.2 11/1/2010,002,0000000,1420807350,45.54,45.54,10.024,10.003,4.543,4.553,033.6,034.2,07.0,07.6,000.1,010.7,002.1,0006,0001,0967.0,000.8,91.2,01.0,0.952,-00.3,-00.0,-0.03,031.4,032.4,-01.0,000.1,-00.3,-0.24,00.00,01154.73

20150109124306,100901,v3.1.2 11/1/2010,002,0000000,1420807380,45.53,45.53,10.009,09.985,4.549,4.560,030.5,031.9,06.0,06.3,000.1,010.7,002.1,0006,0001,0967.1,000.9,91.2,00.9,0.966,-00.3,-00.0,-0.12,031.2,031.7,-00.6,000.1,-00.3,-0.20,00.00,01154.73

20150109124336,100901,v3.1.2 11/1/2010,002,0000000,1420807410,45.52,45.52,10.012,09.984,4.546,4.560,027.9,027.8,05.3,05.1,000.1,010.7,002.1,0005,0001,0966.9,000.8,91.1,00.7,0.985,-00.3,-00.0,00.05,031.2,031.7,-00.6,000.1,-00.3,-0.20,00.00,01154.73

20150109124406,100901,v3.1.2 11/1/2010,002,0000000,1420807440,45.46,45.42,09.986,09.949,4.552,4.566,023.8,021.8,04.0,03.3,000.2,010.7,002.1,0005,0000,0967.0,000.9,91.1,00.4,1.000,-00.3,-00.0,00.27,031.2,031.2,000.0,000.1,-00.3,-0.13,00.00,01154.73

20150109124436,100901,v3.1.2 11/1/2010,002,0000000,1420807470,45.41,45.42,09.985,09.966,4.548,4.557,019.0,017.0,03.2,03.3,000.2,010.7,002.2,0005,0001,0967.0,001.1,91.2,00.2,1.000,-00.4,-00.0,00.27,031.2,031.2,000.0,000.1,-00.3,-0.13,00.00,01154.73

20150109124506,100901,v3.1.2 11/1/2010,002,0000000,1420807500,45.43,45.41,10.003,09.972,4.542,4.554,015.9,014.4,03.7,03.2,000.2,010.7,002.3,0005,0001,0966.9,001.2,91.0,00.1,1.000,-00.4,-00.0,00.21,030.2,030.1,000.1,000.1,-00.3,-0.12,00.00,01154.73

20150109124536,100901,v3.1.2 11/1/2010,002,0000000,1420807530,45.44,45.43,10.003,09.976,4.542,4.553,016.4,014.6,03.7,03.4,000.3,010.7,002.3,0005,0001,0967.0,001.1,90.8,00.1,1.000,-00.4,-00.0,00.25,030.2,030.1,000.1,000.1,-00.3,-0.12,00.00,01154.73

20150109124606,100901,v3.1.2 11/1/2010,002,0000000,1420807560,45.44,45.46,10.002,09.985,4.544,4.552,017.3,016.3,03.7,04.0,000.3,010.7,002.3,0005,0001,0967.0,000.9,90.6,00.2,1.000,-00.4,-00.0,00.16,025.7,025.0,000.6,000.2,-00.3,-0.06,00.00,01154.73

20150109124636,100901,v3.1.2 11/1/2010,002,0000000,1420807590,45.43,45.43,09.995,09.970,4.545,4.557,017.4,017.3,03.5,03.5,000.4,010.7,002.4,0005,0001,0967.1,001.1,90.8,00.2,1.000,-00.4,-00.0,00.06,025.7,025.0,000.6,000.2,-00.3,-0.06,00.00,01154.73

20150109124706,100901,v3.1.2 11/1/2010,002,0000000,1420807620,45.48,45.47,10.027,09.996,4.535,4.549,017.0,016.8,04.5,04.3,000.4,010.7,002.4,0005,0001,0967.0,001.1,90.8,00.2,1.000,-00.4,-00.0,00.07,020.9,020.2,000.7,000.2,-00.3,-0.06,00.00,01154.73

20150109124736,100901,v3.1.2 11/1/2010,002,0000000,1420807650,45.52,45.53,10.052,10.029,4.529,4.540,021.9,021.7,07.0,07.1,000.4,010.7,002.4,0005,0001,0967.0,001.1,90.5,00.4,1.000,-00.3,-00.0,00.06,020.9,020.2,000.7,000.2,-00.3,-0.06,00.00,01154.73

20150109124806,100901,v3.1.2 11/1/2010,002,0000000,1420807680,45.53,45.53,10.015,09.991,4.546,4.557,028.6,029.0,06.0,06.2,000.2,010.7,002.3,0005,0001,0967.0,001.1,90.4,00.7,0.981,-00.3,-00.0,-0.01,020.5,019.7,000.9,000.3,-00.4,-0.03,00.00,01154.73

20150109124836,100901,v3.1.2 11/1/2010,002,0000000,1420807710,45.50,45.51,10.009,09.988,4.546,4.557,026.6,027.0,04.9,05.0,000.2,010.7,002.2,0005,0001,0967.0,001.1,90.4,00.6,0.988,-00.3,-00.0,-0.01,020.5,019.7,000.9,000.3,-00.4,-0.03,00.00,01154.73

20150109124906,100901,v3.1.2 11/1/2010,002,0000000,1420807740,45.55,45.55,10.064,10.038,4.526,4.538,026.9,027.6,08.4,08.6,000.2,010.7,002.2,0005,0001,0967.0,001.0,90.2,00.7,0.986,-00.3,-00.0,-0.03,021.1,020.8,000.3,000.3,-00.3,-0.09,00.00,01154.73

20150109124936,100901,v3.1.2 11/1/2010,002,0000000,1420807770,45.57,45.57,10.055,10.032,4.532,4.542,037.9,038.2,10.3,10.6,000.1,010.6,002.1,0006,0000,0967.0,000.8,90.2,01.2,0.924,-00.3,-00.0,-0.00,021.1,020.8,000.3,000.3,-00.3,-0.09,00.00,01154.73

20150109125006,100901,v3.1.2 11/1/2010,002,0000000,1420807800,45.56,45.57,10.032,10.010,4.541,4.553,044.3,044.5,09.7,09.8,000.1,010.7,002.1,0005,0000,0967.0,000.8,90.6,01.6,0.869,-00.3,-00.0,00.01,026.8,026.8,000.0,000.2,-00.3,-0.13,00.00,01154.73

20150109125036,100901,v3.1.2 11/1/2010,002,0000000,1420807830,45.57,45.57,10.034,10.005,4.541,4.555,044.3,045.2,09.8,09.9,000.0,010.7,002.0,0006,0000,0967.0,000.8,90.7,01.6,0.862,-00.3,-00.0,-0.07,026.8,026.8,000.0,000.2,-00.3,-0.13,00.00,01154.73

20150109125106,100901,v3.1.2 11/1/2010,002,0000000,1420807860,45.53,45.53,09.965,09.936,4.569,4.583,041.6,041.6,05.7,05.3,000.0,010.7,002.0,0006,0000,0967.1,000.8,90.9,01.4,0.894,-00.3,-00.0,00.04,031.7,031.9,-00.2,000.2,-00.3,-0.16,00.00,01154.73

20150109125136,100901,v3.1.2 11/1/2010,002,0000000,1420807890,45.43,45.43,09.973,09.945,4.556,4.568,028.9,027.6,03.7,03.4,000.0,010.7,002.0,0006,0001,0967.0,001.0,90.9,00.7,0.986,-00.3,-00.0,00.19,031.7,031.9,-00.2,000.2,-00.3,-0.16,00.00,01154.73

20150109125206,100901,v3.1.2 11/1/2010,002,0000000,1420807920,45.52,45.52,10.043,10.015,4.533,4.546,019.9,018.8,05.8,05.6,000.1,010.7,002.1,0006,0001,0966.9,001.0,90.7,00.3,1.000,-00.4,-00.0,00.16,032.3,032.3,-00.0,000.1,-00.3,-0.14,00.00,01154.73

20150109125236,100901,v3.1.2 11/1/2010,002,0000000,1420807950,45.53,45.53,10.033,10.012,4.538,4.547,024.2,024.0,06.4,06.7,000.1,010.7,002.1,0006,0001,0967.0,001.0,90.5,00.5,0.997,-00.3,-00.0,00.06,032.3,032.3,-00.0,000.1,-00.3,-0.14,00.00,01154.73

20150109125306,100901,v3.1.2 11/1/2010,002,0000000,1420807980,45.56,45.56,10.043,10.028,4.536,4.543,033.3,034.4,08.6,09.5,000.1,010.7,002.1,0006,0000,0967.1,000.9,90.4,01.0,0.951,-00.3,-00.0,-0.09,033.2,033.4,-00.2,000.1,-00.3,-0.15,00.00,01154.73

20150109125336,100901,v3.1.2 11/1/2010,002,0000000,1420808010,45.56,45.56,10.055,10.010,4.531,4.551,038.1,040.9,09.4,09.2,000.1,010.7,002.0,0006,0000,0967.0,000.8,90.6,01.4,0.901,-00.3,-00.0,-0.27,033.2,033.4,-00.2,000.1,-00.3,-0.15,00.00,01154.73

20150109125406,100901,v3.1.2 11/1/2010,002,0000000,1420808040,45.58,45.58,10.097,10.062,4.514,4.530,041.6,042.5,12.6,12.1,000.0,010.7,002.0,0005,0000,0967.1,000.7,90.7,01.5,0.886,-00.3,-00.0,-0.07,036.1,036.4,-00.2,000.1,-00.3,-0.16,00.00,01154.73

20150109125436,100901,v3.1.2 11/1/2010,002,0000000,1420808070,45.58,45.58,10.020,10.000,4.549,4.558,052.4,048.9,11.3,10.8,000.0,010.7,002.0,0005,-002,0967.0,000.6,91.0,01.9,0.825,-00.3,-00.0,00.43,036.1,036.4,-00.2,000.1,-00.3,-0.16,00.00,01154.73

20150109125506,100901,v3.1.2 11/1/2010,002,0000000,1420808100,45.55,45.56,09.997,09.974,4.556,4.568,050.5,048.6,08.2,08.4,-00.0,010.7,002.0,0005,-001,0967.1,000.7,91.3,01.9,0.829,-00.3,-00.0,00.25,037.4,037.2,000.2,000.0,-00.3,-0.11,00.00,01154.73

20150109125536,100901,v3.1.2 11/1/2010,002,0000000,1420808130,45.56,45.56,10.029,10.007,4.543,4.553,041.2,043.0,09.1,09.7,-00.0,010.7,002.0,0004,0000,0967.0,000.6,91.4,01.5,0.881,-00.3,-00.0,-0.17,037.4,037.2,000.2,000.0,-00.3,-0.11,00.00,01154.73

20150109125606,100901,v3.1.2 11/1/2010,002,0000000,1420808160,45.51,45.52,09.965,09.932,4.568,4.584,037.3,039.2,05.0,04.9,-00.0,010.7,002.0,0004,0000,0966.9,000.7,91.6,01.3,0.915,-00.3,-00.0,-0.17,036.5,036.7,-00.2,000.0,-00.3,-0.16,00.00,01154.73

20150109125636,100901,v3.1.2 11/1/2010,002,0000000,1420808190,45.53,45.54,10.052,10.018,4.530,4.546,030.9,030.9,07.9,07.3,000.0,010.7,002.0,0004,0000,0966.9,000.5,91.6,00.8,0.971,-00.3,-00.0,00.04,036.5,036.7,-00.2,000.0,-00.3,-0.16,00.00,01154.73

20150109125706,100901,v3.1.2 11/1/2010,002,0000000,1420808220,45.55,45.55,10.045,10.020,4.535,4.546,033.7,032.6,08.9,08.9,000.1,010.7,002.0,0004,-001,0967.0,000.6,92.0,00.9,0.962,-00.3,-00.0,00.16,039.3,039.4,-00.2,000.0,-00.3,-0.16,00.00,01154.73

20150109125736,100901,v3.1.2 11/1/2010,002,0000000,1420808250,45.53,45.54,09.991,09.975,4.557,4.566,040.3,039.9,07.0,07.3,000.0,010.7,002.0,0004,-001,0967.0,000.6,92.0,01.3,0.909,-00.3,-00.0,00.08,039.3,039.4,-00.2,000.0,-00.3,-0.16,00.00,01154.73

20150109125806,100901,v3.1.2 11/1/2010,002,0000000,1420808280,45.53,45.54,10.031,10.002,4.539,4.553,035.3,035.3,07.3,07.2,000.0,010.7,002.0,0004,-001,0966.9,000.7,92.0,01.1,0.944,-00.3,-00.0,00.03,039.7,039.6,000.0,000.0,-00.3,-0.13,00.00,01154.73

20150109125836,100901,v3.1.2 11/1/2010,002,0000000,1420808310,45.56,45.56,10.045,10.019,4.535,4.547,035.1,035.0,09.3,09.2,000.0,010.7,002.0,0004,-001,0967.0,000.7,91.8,01.0,0.946,-00.3,-00.0,00.04,039.7,039.6,000.0,000.0,-00.3,-0.13,00.00,01154.73

20150109125906,100901,v3.1.2 11/1/2010,002,0000000,1420808340,45.55,45.56,10.016,09.990,4.548,4.560,040.7,041.0,08.3,08.4,000.0,010.7,002.0,0004,-001,0967.0,000.7,91.7,01.4,0.899,-00.3,-00.0,00.01,039.5,039.3,000.2,000.0,-00.3,-0.12,00.00,01154.73

20150109125936,100901,v3.1.2 11/1/2010,002,0000000,1420808370,45.54,45.54,10.013,09.991,4.548,4.558,038.9,038.6,07.6,07.6,000.0,010.7,002.0,0004,-001,0967.0,000.7,91.8,01.2,0.919,-00.3,-00.0,00.07,039.5,039.3,000.2,000.0,-00.3,-0.12,00.00,01154.73