20150109190006,100901,v3.1.2 11/1/2010,002,0000000,1420830000,45.49,45.44,10.003,09.976,4.547,4.555,024.7,017.2,04.7,03.4,000.3,010.7,002.3,0001,0002,0965.7,001.4,91.5,00.2,1.000,-00.4,-00.0,00.89,023.8,019.9,003.9,000.3,-00.3,00.30,00.89,01154.86 20150109190036,100901,v3.1.2 11/1/2010,002,0000000,1420830030,45.51,45.48,10.029,09.996,4.538,4.550,022.8,015.3,05.6,04.1,000.3,010.7,002.3,0001,0002,0965.8,001.3,91.2,00.2,1.000,-00.4,-00.0,00.88,023.8,019.9,003.9,000.3,-00.3,00.30,00.88,01154.86 20150109190106,100901,v3.1.2 11/1/2010,002,0000000,1420830060,45.52,45.51,10.024,10.005,4.540,4.549,024.2,017.4,05.8,04.7,000.3,010.7,002.3,0001,0002,0965.8,001.1,91.1,00.2,1.000,-00.4,-00.0,00.81,024.1,019.1,005.0,000.3,-00.4,00.43,00.81,01154.87 20150109190136,100901,v3.1.2 11/1/2010,002,0000000,1420830090,45.52,45.52,10.017,10.001,4.545,4.552,027.5,021.1,06.0,05.3,000.3,010.7,002.3,0001,0002,0965.8,001.2,91.1,00.4,1.000,-00.3,-00.0,00.76,024.1,019.1,005.0,000.3,-00.4,00.43,00.76,01154.88 20150109190206,100901,v3.1.2 11/1/2010,002,0000000,1420830120,45.52,45.53,10.021,10.003,4.543,4.552,028.5,024.0,06.1,05.6,000.3,010.7,002.3,0001,0002,0965.7,001.2,91.1,00.5,0.997,-00.3,-00.0,00.55,024.8,019.5,005.3,000.3,-00.4,00.47,00.55,01154.88 20150109190236,100901,v3.1.2 11/1/2010,002,0000000,1420830150,45.55,45.54,10.041,10.004,4.536,4.553,031.6,029.7,08.2,07.5,000.2,010.7,002.3,0001,0002,0965.7,001.1,91.0,00.8,0.978,-00.3,-00.0,00.25,024.8,019.5,005.3,000.3,-00.4,00.47,00.26,01154.89 20150109190306,100901,v3.1.2 11/1/2010,002,0000000,1420830180,45.53,45.52,09.992,09.968,4.556,4.567,033.5,031.5,05.5,05.0,000.2,010.7,002.2,0001,0002,0965.8,001.1,91.1,00.9,0.968,-00.3,-00.0,00.26,026.6,021.5,005.1,000.3,-00.3,00.44,00.27,01154.89 20150109190336,100901,v3.1.2 11/1/2010,002,0000000,1420830210,45.47,45.42,09.995,09.950,4.550,4.565,026.3,022.9,04.3,03.3,000.2,010.7,002.2,0001,0002,0965.8,001.2,91.2,00.5,0.999,-00.3,-00.0,00.43,026.6,021.5,005.1,000.3,-00.3,00.44,00.43,01154.89 20150109190406,100901,v3.1.2 11/1/2010,002,0000000,1420830240,45.46,45.45,10.003,09.979,4.545,4.555,020.1,016.8,04.2,03.7,000.2,010.7,002.2,0001,0003,0965.8,001.1,91.1,00.2,1.000,-00.4,-00.0,00.41,026.2,021.4,004.8,000.3,-00.3,00.41,00.41,01154.89 20150109190436,100901,v3.1.2 11/1/2010,002,0000000,1420830270,45.52,45.53,10.059,10.033,4.525,4.539,022.4,018.8,07.3,06.3,000.2,010.7,002.2,0001,0004,0965.7,001.2,91.2,00.3,1.000,-00.4,-00.0,00.44,026.2,021.4,004.8,000.3,-00.3,00.41,00.44,01154.90 20150109190506,100901,v3.1.2 11/1/2010,002,0000000,1420830300,45.54,45.55,10.028,10.006,4.541,4.552,033.0,028.2,08.3,07.3,000.2,010.7,002.2,0001,0002,0965.8,001.1,91.0,00.7,0.984,-00.3,-00.0,00.57,027.9,023.6,004.3,000.3,-00.3,00.35,00.58,01154.90 20150109190536,100901,v3.1.2 11/1/2010,002,0000000,1420830330,45.54,45.54,10.031,10.004,4.540,4.552,038.3,032.7,08.2,07.1,000.2,010.7,002.2,0001,0002,0965.8,001.0,91.1,00.9,0.962,-00.3,-00.0,00.66,027.9,023.6,004.3,000.3,-00.3,00.35,00.68,01154.91 20150109190606,100901,v3.1.2 11/1/2010,002,0000000,1420830360,45.53,45.54,10.013,09.988,4.548,4.559,036.7,032.2,07.5,06.7,000.2,010.7,002.2,0001,0003,0965.8,001.0,91.3,00.9,0.965,-00.3,-00.0,00.54,030.4,026.5,003.8,000.2,-00.3,00.29,00.56,01154.91 20150109190636,100901,v3.1.2 11/1/2010,002,0000000,1420830390,45.53,45.54,10.020,09.985,4.544,4.561,035.1,032.8,07.2,06.4,000.1,010.7,002.1,0001,0003,0965.7,001.0,91.4,00.9,0.961,-00.3,-00.0,00.29,030.4,026.5,003.8,000.2,-00.3,00.29,00.30,01154.92 20150109190706,100901,v3.1.2 11/1/2010,002,0000000,1420830420,45.52,45.52,10.004,09.983,4.550,4.559,030.1,027.2,05.5,04.9,000.1,010.7,002.1,0001,0003,0965.8,001.1,91.5,00.7,0.988,-00.3,-00.0,00.37,030.7,027.2,003.5,000.2,-00.3,00.26,00.37,01154.92 20150109190736,100901,v3.1.2 11/1/2010,002,0000000,1420830450,45.48,45.47,09.992,09.965,4.552,4.563,025.8,022.2,04.5,04.0,000.1,010.7,002.1,0001,0002,0965.8,001.2,91.5,00.4,1.000,-00.3,-00.0,00.44,030.7,027.2,003.5,000.2,-00.3,00.26,00.44,01154.92 20150109190806,100901,v3.1.2 11/1/2010,002,0000000,1420830480,45.43,45.41,09.992,09.955,4.547,4.561,020.8,018.6,03.7,02.9,000.1,010.7,002.1,0001,0001,0965.7,001.2,91.5,00.3,1.000,-00.4,-00.0,00.29,028.1,024.6,003.5,000.2,-00.3,00.26,00.29,01154.93 20150109190836,100901,v3.1.2 11/1/2010,002,0000000,1420830510,45.50,45.48,10.025,09.997,4.539,4.550,018.6,016.1,04.8,04.3,000.2,010.7,002.2,0001,0002,0965.9,001.3,91.4,00.2,1.000,-00.4,-00.0,00.33,028.1,024.6,003.5,000.2,-00.3,00.26,00.33,01154.93 20150109190906,100901,v3.1.2 11/1/2010,002,0000000,1420830540,45.51,45.50,10.023,09.997,4.540,4.552,020.9,018.2,05.0,04.5,000.1,010.7,002.2,0001,0002,0965.8,001.3,91.2,00.3,1.000,-00.4,-00.0,00.34,028.3,024.9,003.4,000.2,-00.3,00.25,00.34,01154.93 20150109190936,100901,v3.1.2 11/1/2010,002,0000000,1420830570,45.51,45.51,10.022,09.998,4.540,4.552,021.9,020.2,05.0,04.8,000.1,010.7,002.1,0001,0003,0965.8,001.3,91.1,00.3,1.000,-00.3,-00.0,00.23,028.3,024.9,003.4,000.2,-00.3,00.25,00.23,01154.93 20150109191006,100901,v3.1.2 11/1/2010,002,0000000,1420830600,45.47,45.44,10.000,09.961,4.547,4.562,021.7,020.3,04.3,03.5,000.1,010.7,002.1,0001,0003,0965.8,001.3,91.0,00.4,1.000,-00.3,-00.0,00.20,026.1,023.3,002.8,000.1,-00.3,00.18,00.20,01154.94 20150109191036,100901,v3.1.2 11/1/2010,002,0000000,1420830630,45.45,45.42,10.001,09.963,4.545,4.559,020.3,017.3,04.0,03.1,000.1,010.7,002.1,0001,0003,0965.8,001.2,91.0,00.2,1.000,-00.4,-00.0,00.37,026.1,023.3,002.8,000.1,-00.3,00.18,00.37,01154.94 20150109191106,100901,v3.1.2 11/1/2010,002,0000000,1420830660,45.43,45.42,09.994,09.971,4.545,4.555,017.8,014.9,03.5,03.3,000.2,010.7,002.2,0001,0003,0965.8,001.2,90.8,00.2,1.000,-00.4,-00.0,00.36,022.3,019.8,002.4,000.1,-00.3,00.14,00.36,01154.94 20150109191136,100901,v3.1.2 11/1/2010,002,0000000,1420830690,45.47,45.42,10.016,09.969,4.540,4.556,017.4,014.4,04.3,03.0,000.2,010.7,002.2,0001,0003,0965.8,001.2,90.9,00.1,1.000,-00.4,-00.0,00.38,022.3,019.8,002.4,000.1,-00.3,00.14,00.38,01154.94 20150109191206,100901,v3.1.2 11/1/2010,002,0000000,1420830720,45.46,45.45,10.008,09.985,4.543,4.551,018.7,014.2,04.2,03.6,000.3,010.7,002.3,0001,0002,0965.8,001.3,91.0,00.1,1.000,-00.4,-00.0,00.55,020.0,017.3,002.7,000.2,-00.4,00.18,00.55,01154.95 20150109191236,100901,v3.1.2 11/1/2010,002,0000000,1420830750,45.50,45.47,10.030,09.990,4.536,4.552,019.9,015.7,05.1,03.9,000.3,010.7,002.3,0001,0002,0965.8,001.3,91.0,00.2,1.000,-00.4,-00.0,00.52,020.0,017.3,002.7,000.2,-00.4,00.18,00.52,01154.95 20150109191306,100901,v3.1.2 11/1/2010,002,0000000,1420830780,45.50,45.49,10.018,10.001,4.542,4.549,021.4,017.3,04.9,04.5,000.2,010.7,002.2,0001,0002,0965.8,001.3,90.8,00.2,1.000,-00.4,-00.0,00.50,020.1,017.0,003.1,000.2,-00.4,00.22,00.50,01154.96 20150109191336,100901,v3.1.2 11/1/2010,002,0000000,1420830810,45.52,45.53,10.040,10.016,4.534,4.546,024.1,020.9,06.4,05.9,000.2,010.7,002.2,0001,0002,0965.8,001.3,90.6,00.4,1.000,-00.3,-00.0,00.40,020.1,017.0,003.1,000.2,-00.4,00.22,00.40,01154.96 20150109191406,100901,v3.1.2 11/1/2010,002,0000000,1420830840,45.49,45.48,09.994,09.969,4.551,4.562,025.4,023.8,04.4,04.2,000.2,010.7,002.2,0001,0002,0965.8,001.3,90.6,00.5,0.997,-00.3,-00.0,00.22,021.0,018.1,002.9,000.2,-00.4,00.19,00.22,01154.96 20150109191436,100901,v3.1.2 11/1/2010,002,0000000,1420830870,45.43,45.44,09.990,09.968,4.548,4.559,021.3,020.5,03.6,03.7,000.2,010.7,002.2,0001,0004,0965.8,001.3,90.6,00.4,1.000,-00.3,-00.0,00.13,021.0,018.1,002.9,000.2,-00.4,00.19,00.13,01154.96 20150109191506,100901,v3.1.2 11/1/2010,002,0000000,1420830900,45.44,45.42,09.999,09.967,4.544,4.557,017.8,016.9,03.8,03.4,000.2,010.7,002.1,0001,0004,0965.8,001.3,90.6,00.2,1.000,-00.4,-00.0,00.15,020.2,017.4,002.8,000.2,-00.4,00.18,00.15,01154.97 20150109191536,100901,v3.1.2 11/1/2010,002,0000000,1420830930,45.42,45.43,09.992,09.979,4.545,4.553,017.1,016.2,03.3,03.7,000.2,010.7,002.2,0001,0005,0965.7,001.1,90.5,00.2,1.000,-00.4,-00.0,00.14,020.2,017.4,002.8,000.2,-00.4,00.18,00.14,01154.97 20150109191606,100901,v3.1.2 11/1/2010,002,0000000,1420830960,45.45,45.47,10.014,09.988,4.539,4.552,015.9,017.0,03.9,04.1,000.2,010.7,002.2,0001,0005,0965.8,001.1,90.7,00.2,1.000,-00.4,-00.0,-0.09,019.8,017.8,002.0,000.2,-00.4,00.09,00.00,01154.97 20150109191636,100901,v3.1.2 11/1/2010,002,0000000,1420830990,45.47,45.46,10.016,09.979,4.540,4.556,017.4,018.1,04.4,03.9,000.3,010.7,002.3,0001,0006,0965.8,001.3,91.0,00.3,1.000,-00.4,-00.0,-0.04,019.8,017.8,002.0,000.2,-00.4,00.09,00.00,01154.97 20150109191706,100901,v3.1.2 11/1/2010,002,0000000,1420831020,45.46,45.46,10.006,09.981,4.544,4.555,019.4,018.0,04.2,03.9,000.2,010.7,002.2,0001,0006,0965.7,001.4,90.9,00.3,1.000,-00.4,-00.0,00.20,020.0,018.6,001.4,000.2,-00.4,00.02,00.20,01154.97 20150109191736,100901,v3.1.2 11/1/2010,002,0000000,1420831050,45.43,45.42,09.993,09.964,4.546,4.558,018.5,017.2,03.6,03.3,000.2,010.7,002.2,0001,0006,0965.8,001.5,90.7,00.2,1.000,-00.4,-00.0,00.19,020.0,018.6,001.4,000.2,-00.4,00.02,00.19,01154.97 20150109191806,100901,v3.1.2 11/1/2010,002,0000000,1420831080,45.45,45.44,10.010,09.983,4.541,4.552,017.0,016.5,03.9,03.9,000.1,010.7,002.2,0001,0006,0965.8,001.5,90.4,00.2,1.000,-00.4,-00.0,00.11,019.1,018.4,000.7,000.2,-00.4,-0.05,00.00,01154.97 20150109191836,100901,v3.1.2 11/1/2010,002,0000000,1420831110,45.52,45.51,10.042,10.012,4.533,4.546,019.1,018.0,05.6,05.1,000.1,010.7,002.1,0001,0005,0965.8,001.4,90.2,00.3,1.000,-00.4,-00.0,00.17,019.1,018.4,000.7,000.2,-00.4,-0.05,00.00,01154.97 20150109191906,100901,v3.1.2 11/1/2010,002,0000000,1420831140,45.51,45.52,10.018,09.995,4.543,4.554,023.4,021.7,05.2,05.0,000.1,010.7,002.1,0001,0005,0965.8,001.4,90.1,00.4,1.000,-00.3,-00.0,00.23,018.7,018.0,000.7,000.2,-00.4,-0.05,00.00,01154.97 20150109191936,100901,v3.1.2 11/1/2010,002,0000000,1420831170,45.51,45.51,10.010,09.977,4.547,4.561,025.3,024.0,05.0,04.6,000.1,010.7,002.1,0001,0005,0965.8,001.3,90.0,00.5,0.997,-00.3,-00.0,00.18,018.7,018.0,000.7,000.2,-00.4,-0.05,00.00,01154.97 20150109192006,100901,v3.1.2 11/1/2010,002,0000000,1420831200,45.48,45.44,10.005,09.965,4.545,4.560,023.2,021.2,04.5,03.6,000.2,010.7,002.1,0001,0004,0965.8,001.4,90.1,00.4,1.000,-00.3,-00.0,00.27,019.8,018.9,000.9,000.2,-00.4,-0.03,00.00,01154.97 20150109192036,100901,v3.1.2 11/1/2010,002,0000000,1420831230,45.50,45.48,10.021,09.990,4.540,4.553,020.9,017.8,04.9,04.2,000.2,010.7,002.2,0001,0004,0965.8,000.9,90.1,00.3,1.000,-00.4,-00.0,00.39,019.8,018.9,000.9,000.2,-00.4,-0.03,00.00,01154.97 20150109192106,100901,v3.1.2 11/1/2010,002,0000000,1420831260,45.47,45.45,10.006,09.971,4.544,4.558,020.3,018.0,04.2,03.7,000.3,010.7,002.3,0001,0004,0965.8,001.1,90.7,00.3,1.000,-00.4,-00.0,00.30,020.7,019.1,001.6,000.2,-00.4,00.05,00.00,01154.97 20150109192136,100901,v3.1.2 11/1/2010,002,0000000,1420831290,45.45,45.42,10.005,09.971,4.543,4.556,018.7,016.8,04.0,03.4,000.3,010.7,002.3,0001,0004,0965.8,001.2,91.0,00.2,1.000,-00.4,-00.0,00.26,020.7,019.1,001.6,000.2,-00.4,00.05,00.00,01154.97 20150109192206,100901,v3.1.2 11/1/2010,002,0000000,1420831320,45.52,45.53,10.041,10.022,4.534,4.543,020.7,018.8,06.1,06.0,000.3,010.7,002.3,0001,0004,0965.8,001.3,90.9,00.3,1.000,-00.4,-00.0,00.26,020.9,019.2,001.7,000.2,-00.4,00.06,00.00,01154.97 20150109192236,100901,v3.1.2 11/1/2010,002,0000000,1420831350,45.52,45.53,10.025,10.008,4.541,4.549,025.3,024.8,05.9,06.3,000.2,010.7,002.2,0001,0004,0965.9,001.2,90.7,00.5,0.995,-00.3,-00.0,00.10,020.9,019.2,001.7,000.2,-00.4,00.06,00.00,01154.97 20150109192306,100901,v3.1.2 11/1/2010,002,0000000,1420831380,45.51,45.50,10.010,09.968,4.547,4.565,026.0,026.4,05.1,04.5,000.2,010.7,002.2,0001,0004,0965.9,001.2,90.5,00.6,0.990,-00.3,-00.0,-0.01,022.7,021.2,001.5,000.2,-00.3,00.04,00.00,01154.97 20150109192336,100901,v3.1.2 11/1/2010,002,0000000,1420831410,45.49,45.44,10.006,09.962,4.546,4.561,023.8,021.9,04.7,03.6,000.2,010.7,002.1,0001,0004,0965.8,001.3,90.5,00.4,1.000,-00.3,-00.0,00.25,022.7,021.2,001.5,000.2,-00.3,00.04,00.00,01154.97 20150109192406,100901,v3.1.2 11/1/2010,002,0000000,1420831440,45.47,45.47,10.004,09.988,4.545,4.553,021.3,017.8,04.3,04.1,000.2,010.7,002.2,0001,0005,0965.9,001.3,90.5,00.3,1.000,-00.4,-00.0,00.43,022.3,020.4,001.9,000.2,-00.3,00.08,00.00,01154.97 20150109192436,100901,v3.1.2 11/1/2010,002,0000000,1420831470,45.52,45.53,10.052,10.029,4.529,4.540,022.3,020.4,06.8,06.5,000.1,010.7,002.1,0001,0005,0965.9,001.2,90.4,00.4,1.000,-00.3,-00.0,00.24,022.3,020.4,001.9,000.2,-00.3,00.08,00.00,01154.97 20150109192506,100901,v3.1.2 11/1/2010,002,0000000,1420831500,45.52,45.53,10.025,09.999,4.541,4.553,025.4,024.2,05.8,05.5,000.1,010.7,002.1,0001,0004,0965.8,001.1,90.3,00.5,0.997,-00.3,-00.0,00.18,022.8,021.0,001.7,000.2,-00.3,00.06,00.00,01154.97 20150109192536,100901,v3.1.2 11/1/2010,002,0000000,1420831530,45.53,45.53,10.018,09.995,4.545,4.555,026.4,026.0,05.5,05.8,000.2,010.7,002.2,0001,0004,0965.8,001.1,90.4,00.6,0.992,-00.3,-00.0,00.09,022.8,021.0,001.7,000.2,-00.3,00.06,00.00,01154.97 20150109192606,100901,v3.1.2 11/1/2010,002,0000000,1420831560,45.46,45.46,09.990,09.958,4.550,4.565,023.6,024.4,03.9,03.9,000.2,010.7,002.2,0001,0005,0965.8,001.2,90.6,00.5,0.996,-00.3,-00.0,-0.06,023.4,022.3,001.1,000.2,-00.3,-0.01,00.00,01154.97 20150109192636,100901,v3.1.2 11/1/2010,002,0000000,1420831590,45.45,45.44,10.003,09.975,4.544,4.556,019.0,019.0,03.9,03.7,000.2,010.7,002.2,0001,0006,0965.7,001.3,90.6,00.3,1.000,-00.4,-00.0,00.04,023.4,022.3,001.1,000.2,-00.3,-0.01,00.00,01154.97 20150109192706,100901,v3.1.2 11/1/2010,002,0000000,1420831620,45.50,45.49,10.020,09.989,4.541,4.554,018.8,017.9,04.6,04.3,000.2,010.7,002.2,0001,0005,0965.8,001.3,90.4,00.3,1.000,-00.4,-00.0,00.14,023.0,022.2,000.9,000.2,-00.3,-0.04,00.00,01154.97 20150109192736,100901,v3.1.2 11/1/2010,002,0000000,1420831650,45.44,45.46,10.000,09.986,4.544,4.553,019.2,018.6,03.8,04.1,000.2,010.7,002.2,0001,0006,0965.9,001.4,90.3,00.3,1.000,-00.4,-00.0,00.11,023.0,022.2,000.9,000.2,-00.3,-0.04,00.00,01154.97 20150109192806,100901,v3.1.2 11/1/2010,002,0000000,1420831680,45.49,45.50,10.019,09.992,4.541,4.553,019.2,019.2,04.6,04.6,000.2,010.7,002.2,0001,0006,0965.8,001.4,90.1,00.3,1.000,-00.4,-00.0,00.04,021.7,020.7,000.9,000.2,-00.3,-0.03,00.00,01154.97 20150109192836,100901,v3.1.2 11/1/2010,002,0000000,1420831710,45.52,45.53,10.057,10.027,4.526,4.541,021.6,021.6,06.7,06.4,000.1,010.7,002.1,0001,0005,0965.9,001.3,90.1,00.4,1.000,-00.3,-00.0,00.04,021.7,020.7,000.9,000.2,-00.3,-0.03,00.00,01154.97 20150109192906,100901,v3.1.2 11/1/2010,002,0000000,1420831740,45.52,45.53,10.024,10.003,4.541,4.552,025.6,025.3,06.0,06.2,000.2,010.7,002.1,0001,0005,0965.7,001.3,90.0,00.6,0.994,-00.3,-00.0,00.07,022.5,022.2,000.3,000.2,-00.3,-0.10,00.00,01154.97 20150109192936,100901,v3.1.2 11/1/2010,002,0000000,1420831770,45.51,45.52,10.005,09.977,4.549,4.562,027.0,026.9,04.9,04.8,000.2,010.7,002.2,0001,0005,0965.7,001.2,90.2,00.6,0.989,-00.3,-00.0,00.04,022.5,022.2,000.3,000.2,-00.3,-0.10,00.00,01154.97 20150109193006,100901,v3.1.2 11/1/2010,002,0000000,1420831800,45.48,45.46,09.999,09.969,4.548,4.560,023.6,022.2,04.3,03.8,000.2,010.7,002.2,0001,0005,0965.8,001.2,90.3,00.4,1.000,-00.3,-00.0,00.20,022.1,021.8,000.3,000.2,-00.3,-0.09,00.00,01154.97 20150109193036,100901,v3.1.2 11/1/2010,002,0000000,1420831830,45.50,45.48,10.030,09.996,4.536,4.550,019.9,017.6,04.9,04.3,000.3,010.7,002.3,0001,0005,0965.8,001.3,90.4,00.2,1.000,-00.4,-00.0,00.31,022.1,021.8,000.3,000.2,-00.3,-0.09,00.00,01154.97 20150109193106,100901,v3.1.2 11/1/2010,002,0000000,1420831860,45.53,45.54,10.046,10.025,4.532,4.543,024.4,022.5,07.3,07.1,000.3,010.7,002.3,0001,0005,0965.7,001.2,90.3,00.4,1.000,-00.3,-00.0,00.25,022.3,021.4,000.9,000.2,-00.3,-0.03,00.00,01154.97 20150109193136,100901,v3.1.2 11/1/2010,002,0000000,1420831890,45.52,45.53,10.010,09.988,4.548,4.559,030.4,028.1,05.9,05.5,000.3,010.7,002.3,0001,0004,0965.7,001.2,90.3,00.7,0.985,-00.3,-00.0,00.30,022.3,021.4,000.9,000.2,-00.3,-0.03,00.00,01154.97 20150109193206,100901,v3.1.2 11/1/2010,002,0000000,1420831920,45.44,45.44,09.975,09.950,4.555,4.567,026.1,024.3,03.7,03.5,000.3,010.7,002.3,0001,0005,0965.7,001.1,90.4,00.5,0.996,-00.3,-00.0,00.24,023.8,022.7,001.1,000.2,-00.3,-0.01,00.00,01154.97 20150109193236,100901,v3.1.2 11/1/2010,002,0000000,1420831950,45.41,45.41,09.987,09.959,4.547,4.559,018.2,017.5,03.1,03.0,000.4,010.7,002.4,0001,0005,0965.7,001.0,90.7,00.2,1.000,-00.4,-00.0,00.12,023.8,022.7,001.1,000.2,-00.3,-0.01,00.00,01154.97 20150109193306,100901,v3.1.2 11/1/2010,002,0000000,1420831980,45.43,45.41,10.003,09.966,4.541,4.556,014.8,014.2,03.5,03.0,000.4,010.7,002.4,0001,0005,0965.7,001.1,91.0,00.1,1.000,-00.4,-00.0,00.11,022.9,021.7,001.2,000.3,-00.3,00.00,00.00,01154.97 20150109193336,100901,v3.1.2 11/1/2010,002,0000000,1420832010,45.43,45.41,10.000,09.972,4.543,4.554,015.6,014.0,03.5,03.1,000.4,010.7,002.5,0001,0006,0965.8,001.3,91.2,00.1,1.000,-00.4,-00.0,00.23,022.9,021.7,001.2,000.3,-00.3,00.00,00.00,01154.97 20150109193406,100901,v3.1.2 11/1/2010,002,0000000,1420832040,45.42,45.41,09.998,09.972,4.543,4.554,016.5,013.7,03.6,03.1,000.5,010.7,002.5,0001,0005,0965.7,001.1,90.9,00.1,1.000,-00.4,-00.0,00.35,021.1,019.4,001.7,000.3,-00.4,00.06,00.00,01154.97 20150109193436,100901,v3.1.2 11/1/2010,002,0000000,1420832070,45.44,45.44,10.005,09.984,4.542,4.551,016.5,014.5,03.7,03.7,000.5,010.7,002.5,0001,0005,0965.8,001.2,91.0,00.1,1.000,-00.4,-00.0,00.27,021.1,019.4,001.7,000.3,-00.4,00.06,00.00,01154.97 20150109193506,100901,v3.1.2 11/1/2010,002,0000000,1420832100,45.46,45.47,10.014,09.987,4.540,4.553,016.9,016.4,04.1,04.0,000.5,010.7,002.5,0001,0005,0965.8,000.8,90.9,00.2,1.000,-00.4,-00.0,00.09,019.7,018.2,001.5,000.4,-00.4,00.04,00.00,01154.97 20150109193536,100901,v3.1.2 11/1/2010,002,0000000,1420832130,45.51,45.50,10.037,10.000,4.534,4.550,018.9,018.0,05.3,04.5,000.5,010.7,002.5,0001,0004,0965.8,000.8,91.2,00.3,1.000,-00.4,-00.0,00.15,019.7,018.2,001.5,000.4,-00.4,00.04,00.00,01154.97 20150109193606,100901,v3.1.2 11/1/2010,002,0000000,1420832160,45.49,45.46,10.009,09.979,4.545,4.555,021.9,018.2,04.6,03.9,000.5,010.7,002.5,0001,0004,0965.8,001.1,91.5,00.3,1.000,-00.4,-00.0,00.45,019.2,017.4,001.8,000.4,-00.4,00.07,00.00,01154.97 20150109193636,100901,v3.1.2 11/1/2010,002,0000000,1420832190,45.44,45.43,09.994,09.969,4.547,4.557,021.3,017.3,03.9,03.4,000.5,010.7,002.5,0001,0005,0965.8,001.2,91.5,00.2,1.000,-00.4,-00.0,00.49,019.2,017.4,001.8,000.4,-00.4,00.07,00.00,01154.97 20150109193706,100901,v3.1.2 11/1/2010,002,0000000,1420832220,45.41,45.43,09.992,09.973,4.545,4.555,017.7,015.7,03.4,03.4,000.5,010.7,002.5,0001,0006,0965.7,001.3,91.2,00.2,1.000,-00.4,-00.0,00.26,017.5,015.7,001.9,000.5,-00.4,00.08,00.00,01154.97 20150109193736,100901,v3.1.2 11/1/2010,002,0000000,1420832250,45.45,45.41,10.007,09.968,4.541,4.556,016.7,014.7,04.0,03.1,000.4,010.7,002.4,0001,0006,0965.8,001.5,90.9,00.2,1.000,-00.4,-00.0,00.26,017.5,015.7,001.9,000.5,-00.4,00.08,00.00,01154.97 20150109193806,100901,v3.1.2 11/1/2010,002,0000000,1420832280,45.49,45.44,10.025,09.981,4.538,4.552,018.2,014.8,04.6,03.6,000.4,010.7,002.4,0001,0006,0965.7,001.5,90.6,00.2,1.000,-00.4,-00.0,00.43,018.2,015.8,002.4,000.5,-00.4,00.14,00.00,01154.97 20150109193836,100901,v3.1.2 11/1/2010,002,0000000,1420832310,45.51,45.51,10.036,10.004,4.535,4.549,022.2,017.1,06.1,04.6,000.3,010.7,002.3,0001,0004,0965.8,001.4,90.2,00.2,1.000,-00.4,-00.0,00.62,018.2,015.8,002.4,000.5,-00.4,00.14,00.00,01154.97 20150109193906,100901,v3.1.2 11/1/2010,002,0000000,1420832340,45.53,45.53,10.044,10.018,4.533,4.545,027.8,023.3,07.4,06.7,000.3,010.7,002.3,0001,0004,0965.7,001.3,90.1,00.5,0.999,-00.3,-00.0,00.55,020.5,017.7,002.8,000.4,-00.4,00.18,00.55,01154.97 20150109193936,100901,v3.1.2 11/1/2010,002,0000000,1420832370,45.52,45.54,10.018,09.991,4.544,4.558,030.8,027.4,06.5,05.6,000.3,010.7,002.3,0001,0005,0965.7,001.3,90.1,00.7,0.987,-00.3,-00.0,00.41,020.5,017.7,002.8,000.4,-00.4,00.18,00.42,01154.97 20150109194006,100901,v3.1.2 11/1/2010,002,0000000,1420832400,45.50,45.48,09.994,09.961,4.553,4.565,028.6,025.1,04.7,04.0,000.3,010.7,002.3,0001,0005,0965.7,001.3,90.1,00.6,0.994,-00.3,-00.0,00.44,022.8,019.4,003.4,000.4,-00.4,00.25,00.44,01154.98 20150109194036,100901,v3.1.2 11/1/2010,002,0000000,1420832430,45.47,45.43,10.002,09.968,4.546,4.558,023.0,019.3,04.3,03.5,000.3,010.7,002.3,0001,0006,0965.7,001.1,90.2,00.3,1.000,-00.4,-00.0,00.46,022.8,019.4,003.4,000.4,-00.4,00.25,00.46,01154.98 20150109194106,100901,v3.1.2 11/1/2010,002,0000000,1420832460,45.51,45.50,10.034,10.006,4.536,4.548,021.8,016.5,05.9,04.6,000.3,010.7,002.3,0001,0006,0965.7,001.3,90.5,00.2,1.000,-00.4,-00.0,00.64,022.8,019.1,003.7,000.3,-00.4,00.29,00.64,01154.99 20150109194136,100901,v3.1.2 11/1/2010,002,0000000,1420832490,45.49,45.50,10.004,09.989,4.547,4.555,024.1,020.0,04.7,04.6,000.3,010.7,002.3,0001,0008,0965.7,001.3,90.5,00.3,1.000,-00.3,-00.0,00.51,022.8,019.1,003.7,000.3,-00.4,00.29,00.51,01154.99 20150109194206,100901,v3.1.2 11/1/2010,002,0000000,1420832520,45.47,45.47,09.995,09.969,4.549,4.561,023.1,022.2,04.2,04.0,000.3,010.7,002.3,0001,0008,0965.7,001.2,90.5,00.4,1.000,-00.3,-00.0,00.14,023.9,020.4,003.5,000.3,-00.3,00.27,00.14,01155.00 20150109194236,100901,v3.1.2 11/1/2010,002,0000000,1420832550,45.49,45.49,10.021,09.994,4.540,4.552,020.3,020.5,04.6,04.6,000.3,010.7,002.2,0001,0008,0965.7,000.8,90.5,00.4,1.000,-00.3,-00.0,00.01,023.9,020.4,003.5,000.3,-00.3,00.27,00.01,01155.00 20150109194306,100901,v3.1.2 11/1/2010,002,0000000,1420832580,45.52,45.51,10.045,10.006,4.532,4.548,019.9,019.5,05.7,05.0,000.3,010.7,002.3,0001,0008,0965.7,000.7,91.0,00.3,1.000,-00.4,-00.0,00.09,024.3,021.3,002.9,000.3,-00.3,00.20,00.09,01155.00 20150109194336,100901,v3.1.2 11/1/2010,002,0000000,1420832610,45.52,45.53,10.023,10.009,4.542,4.549,024.5,022.4,05.9,05.9,000.4,010.7,002.4,0001,0007,0965.6,000.8,91.5,00.4,1.000,-00.3,-00.0,00.28,024.3,021.3,002.9,000.3,-00.3,00.20,00.28,01155.00 20150109194406,100901,v3.1.2 11/1/2010,002,0000000,1420832640,45.51,45.51,10.003,09.973,4.550,4.564,027.4,025.4,05.1,04.6,000.4,010.7,002.4,0001,0007,0965.7,000.9,91.7,00.6,0.994,-00.3,-00.0,00.26,024.2,021.8,002.4,000.3,-00.3,00.14,00.26,01155.00 20150109194436,100901,v3.1.2 11/1/2010,002,0000000,1420832670,45.50,45.50,10.011,09.985,4.545,4.557,024.0,023.2,04.7,04.6,000.4,010.7,002.4,0001,0008,0965.6,001.1,91.8,00.5,0.999,-00.3,-00.0,00.13,024.2,021.8,002.4,000.3,-00.3,00.14,00.13,01155.00 20150109194506,100901,v3.1.2 11/1/2010,002,0000000,1420832700,45.46,45.45,09.996,09.963,4.548,4.562,020.7,020.2,04.0,03.7,000.3,010.7,002.3,0001,0008,0965.6,001.2,91.5,00.4,1.000,-00.3,-00.0,00.10,022.6,020.8,001.8,000.3,-00.3,00.07,00.10,01155.00 20150109194536,100901,v3.1.2 11/1/2010,002,0000000,1420832730,45.43,45.40,09.996,09.960,4.545,4.559,018.8,017.2,03.6,03.0,000.2,010.7,002.3,0001,0009,0965.6,001.3,91.3,00.2,1.000,-00.4,-00.0,00.21,022.6,020.8,001.8,000.3,-00.3,00.07,00.21,01155.00 20150109194606,100901,v3.1.2 11/1/2010,002,0000000,1420832760,45.50,45.49,10.031,10.006,4.536,4.547,017.9,015.7,04.8,04.6,000.2,010.7,002.2,0001,0008,0965.7,001.4,91.0,00.2,1.000,-00.4,-00.0,00.29,021.8,020.6,001.2,000.3,-00.3,00.00,00.29,01155.01 20150109194636,100901,v3.1.2 11/1/2010,002,0000000,1420832790,45.47,45.48,10.003,09.978,4.545,4.558,019.7,019.0,04.2,04.1,000.2,010.7,002.2,0001,0008,0965.6,001.2,90.6,00.3,1.000,-00.4,-00.0,00.12,021.8,020.6,001.2,000.3,-00.3,00.00,00.12,01155.01 20150109194706,100901,v3.1.2 11/1/2010,002,0000000,1420832820,45.52,45.53,10.050,10.025,4.530,4.541,021.1,021.2,06.1,06.1,000.2,010.7,002.2,0001,0008,0965.7,000.8,90.5,00.4,1.000,-00.3,-00.0,00.04,021.4,020.4,001.0,000.3,-00.3,-0.02,00.00,01155.01 20150109194736,100901,v3.1.2 11/1/2010,002,0000000,1420832850,45.53,45.54,10.035,10.010,4.537,4.549,026.3,026.0,07.0,06.9,000.3,010.7,002.3,0001,0007,0965.6,000.9,91.0,00.6,0.992,-00.3,-00.0,00.07,021.4,020.4,001.0,000.3,-00.3,-0.02,00.00,01155.01 20150109194806,100901,v3.1.2 11/1/2010,002,0000000,1420832880,45.51,45.48,09.994,09.954,4.554,4.569,029.6,027.7,05.0,03.9,000.3,010.7,002.3,0001,0007,0965.6,000.9,91.5,00.7,0.986,-00.3,-00.0,00.25,023.3,022.1,001.3,000.3,-00.3,00.01,00.00,01155.01 20150109194836,100901,v3.1.2 11/1/2010,002,0000000,1420832910,45.49,45.49,10.012,09.996,4.543,4.551,023.4,020.9,04.5,04.6,000.3,010.7,002.3,0001,0008,0965.6,000.8,91.5,00.4,1.000,-00.3,-00.0,00.33,023.3,022.1,001.3,000.3,-00.3,00.01,00.00,01155.01 20150109194906,100901,v3.1.2 11/1/2010,002,0000000,1420832940,45.52,45.54,10.049,10.031,4.530,4.539,022.6,021.4,07.0,07.1,000.4,010.7,002.4,0001,0007,0965.6,000.9,91.5,00.4,1.000,-00.3,-00.0,00.17,022.4,021.3,001.1,000.3,-00.3,-0.01,00.00,01155.01 20150109194936,100901,v3.1.2 11/1/2010,002,0000000,1420832970,45.53,45.54,10.019,09.996,4.544,4.555,029.2,028.6,06.6,06.5,000.3,010.7,002.3,0001,0007,0965.7,000.9,91.5,00.7,0.983,-00.3,-00.0,00.11,022.4,021.3,001.1,000.3,-00.3,-0.01,00.00,01155.01 20150109195006,100901,v3.1.2 11/1/2010,002,0000000,1420833000,45.53,45.53,10.036,10.001,4.537,4.553,029.7,029.1,06.8,06.2,000.3,010.7,002.3,0001,0008,0965.6,001.0,91.5,00.7,0.980,-00.3,-00.0,00.11,024.2,023.0,001.1,000.3,-00.3,-0.00,00.00,01155.01 20150109195036,100901,v3.1.2 11/1/2010,002,0000000,1420833030,45.55,45.55,10.051,10.022,4.532,4.545,032.2,030.0,08.9,08.1,000.3,010.7,002.2,0001,0006,0965.6,000.7,91.3,00.8,0.976,-00.3,-00.0,00.29,024.2,023.0,001.1,000.3,-00.3,-0.00,00.00,01155.01 20150109195106,100901,v3.1.2 11/1/2010,002,0000000,1420833060,45.54,45.55,10.007,09.993,4.550,4.558,037.5,036.3,07.2,07.9,000.3,010.7,002.2,0001,0006,0965.7,000.7,91.5,01.1,0.940,-00.3,-00.0,00.17,028.1,027.1,000.9,000.3,-00.3,-0.03,00.00,01155.01 20150109195136,100901,v3.1.2 11/1/2010,002,0000000,1420833090,45.49,45.50,09.981,09.953,4.558,4.571,031.8,032.7,04.5,04.4,000.2,010.7,002.3,0001,0007,0965.6,000.9,91.8,00.9,0.962,-00.3,-00.0,-0.06,028.1,027.1,000.9,000.3,-00.3,-0.03,00.00,01155.01 20150109195206,100901,v3.1.2 11/1/2010,002,0000000,1420833120,45.43,45.44,09.990,09.964,4.548,4.560,021.6,021.4,03.7,03.6,000.2,010.7,002.2,0001,0008,0965.7,001.1,91.8,00.4,1.000,-00.3,-00.0,00.06,028.2,027.2,001.0,000.3,-00.3,-0.02,00.00,01155.01 20150109195236,100901,v3.1.2 11/1/2010,002,0000000,1420833150,45.43,45.44,09.996,09.972,4.545,4.557,017.0,017.0,03.5,03.6,000.2,010.7,002.2,0001,0009,0965.7,001.1,91.5,00.2,1.000,-00.4,-00.0,00.04,028.2,027.2,001.0,000.3,-00.3,-0.02,00.00,01155.01 20150109195306,100901,v3.1.2 11/1/2010,002,0000000,1420833180,45.51,45.51,10.040,10.009,4.533,4.547,017.8,017.7,05.2,04.9,000.2,010.7,002.2,0001,0008,0965.7,000.7,91.2,00.3,1.000,-00.4,-00.0,00.05,025.8,025.2,000.6,000.3,-00.3,-0.06,00.00,01155.01 20150109195336,100901,v3.1.2 11/1/2010,002,0000000,1420833210,45.48,45.46,10.002,09.972,4.547,4.559,020.5,019.4,04.2,03.9,000.3,010.7,002.3,0001,0008,0965.7,000.8,91.6,00.3,1.000,-00.4,-00.0,00.16,025.8,025.2,000.6,000.3,-00.3,-0.06,00.00,01155.01 20150109195406,100901,v3.1.2 11/1/2010,002,0000000,1420833240,45.44,45.45,09.997,09.978,4.545,4.555,020.0,018.8,03.8,03.8,000.3,010.7,002.3,0001,0008,0965.8,000.8,91.7,00.3,1.000,-00.4,-00.0,00.18,025.3,024.7,000.7,000.3,-00.3,-0.06,00.00,01155.01 20150109195436,100901,v3.1.2 11/1/2010,002,0000000,1420833270,45.49,45.46,10.036,09.986,4.533,4.553,018.5,016.6,05.2,03.8,000.3,010.7,002.3,0001,0008,0965.7,001.0,91.9,00.2,1.000,-00.4,-00.0,00.26,025.3,024.7,000.7,000.3,-00.3,-0.06,00.00,01155.01 20150109195506,100901,v3.1.2 11/1/2010,002,0000000,1420833300,45.47,45.43,10.005,09.974,4.545,4.555,020.4,015.9,04.3,03.4,000.4,010.7,002.4,0001,0008,0965.7,001.1,91.8,00.2,1.000,-00.4,-00.0,00.55,023.4,022.0,001.4,000.3,-00.3,00.03,00.00,01155.01 20150109195536,100901,v3.1.2 11/1/2010,002,0000000,1420833330,45.51,45.48,10.030,09.990,4.537,4.553,021.4,016.4,05.3,04.0,000.3,010.7,002.4,0001,0008,0965.6,001.2,91.6,00.2,1.000,-00.4,-00.0,00.60,023.4,022.0,001.4,000.3,-00.3,00.03,00.00,01155.01 20150109195606,100901,v3.1.2 11/1/2010,002,0000000,1420833360,45.52,45.50,10.029,09.995,4.539,4.553,023.1,018.6,05.8,04.5,000.3,010.7,002.3,0001,0008,0965.7,001.2,91.4,00.3,1.000,-00.4,-00.0,00.56,020.6,018.5,002.1,000.3,-00.4,00.11,00.00,01155.01 20150109195636,100901,v3.1.2 11/1/2010,002,0000000,1420833390,45.47,45.44,09.993,09.965,4.551,4.560,024.3,019.4,04.3,03.5,000.3,010.7,002.3,0001,0008,0965.6,001.2,91.1,00.3,1.000,-00.4,-00.0,00.60,020.6,018.5,002.1,000.3,-00.4,00.11,00.00,01155.01 20150109195706,100901,v3.1.2 11/1/2010,002,0000000,1420833420,45.47,45.42,10.009,09.969,4.543,4.556,021.1,016.5,04.3,03.1,000.3,010.7,002.3,0001,0008,0965.6,001.2,91.0,00.2,1.000,-00.4,-00.0,00.56,020.5,017.5,003.0,000.3,-00.4,00.21,00.56,01155.01 20150109195736,100901,v3.1.2 11/1/2010,002,0000000,1420833450,45.49,45.42,10.012,09.975,4.543,4.554,020.4,014.0,04.7,03.2,000.3,010.7,002.3,0001,0008,0965.7,001.3,91.1,00.1,1.000,-00.4,-00.0,00.78,020.5,017.5,003.0,000.3,-00.4,00.21,00.78,01155.01 20150109195806,100901,v3.1.2 11/1/2010,002,0000000,1420833480,45.53,45.53,10.049,10.028,4.530,4.540,024.9,016.2,07.2,05.5,000.3,010.7,002.3,0001,0005,0965.6,000.9,90.6,00.2,1.000,-00.4,-00.0,01.03,021.9,017.2,004.7,000.3,-00.4,00.40,01.03,01155.02 20150109195836,100901,v3.1.2 11/1/2010,002,0000000,1420833510,45.56,45.56,10.058,10.034,4.530,4.541,034.9,027.0,10.0,08.5,000.4,010.7,002.3,0001,0004,0965.7,000.5,90.9,00.6,0.989,-00.3,-00.0,00.93,021.9,017.2,004.7,000.3,-00.4,00.40,00.94,01155.03 20150109195906,100901,v3.1.2 11/1/2010,002,0000000,1420833540,45.54,45.55,09.994,09.984,4.557,4.563,042.8,036.9,07.8,07.3,000.4,010.7,002.4,0001,0005,0965.6,000.4,91.5,01.2,0.937,-00.3,-00.0,00.70,026.5,020.8,005.7,000.3,-00.3,00.51,00.74,01155.04 20150109195936,100901,v3.1.2 11/1/2010,002,0000000,1420833570,45.46,45.46,09.966,09.949,4.561,4.570,033.9,030.8,04.0,03.9,000.4,010.7,002.4,0001,0007,0965.7,000.8,92.1,00.8,0.973,-00.3,-00.0,00.39,026.5,020.8,005.7,000.3,-00.3,00.51,00.40,01155.04