20150109200006,100901,v3.1.2 11/1/2010,002,0000000,1420833600,45.48,45.46,10.009,09.971,4.544,4.559,021.8,020.5,04.6,03.8,000.3,010.7,002.3,0001,0009,0965.8,001.1,92.1,00.4,1.000,-00.3,-00.0,00.19,026.7,021.7,005.0,000.3,-00.3,00.43,00.19,01155.05

20150109200036,100901,v3.1.2 11/1/2010,002,0000000,1420833630,45.48,45.43,10.015,09.968,4.542,4.558,019.8,017.1,04.6,03.4,000.2,010.7,002.2,0001,0009,0965.7,001.2,91.8,00.2,1.000,-00.4,-00.0,00.34,026.7,021.7,005.0,000.3,-00.3,00.43,00.34,01155.05

20150109200106,100901,v3.1.2 11/1/2010,002,0000000,1420833660,45.50,45.47,10.016,09.988,4.543,4.553,021.3,017.3,04.8,04.1,000.2,010.7,002.2,0001,0009,0965.8,001.2,91.5,00.2,1.000,-00.4,-00.0,00.50,026.4,021.5,004.9,000.3,-00.3,00.42,00.50,01155.05

20150109200136,100901,v3.1.2 11/1/2010,002,0000000,1420833690,45.53,45.53,10.073,10.039,4.520,4.535,024.0,019.6,08.0,06.6,000.2,010.7,002.2,0001,0008,0965.5,001.0,91.1,00.3,1.000,-00.4,-00.0,00.54,026.4,021.5,004.9,000.3,-00.3,00.42,00.54,01155.05

20150109200206,100901,v3.1.2 11/1/2010,002,0000000,1420833720,45.53,45.54,10.011,09.990,4.548,4.558,033.1,026.2,07.4,05.8,000.2,010.7,002.2,0001,0006,0965.7,000.9,91.1,00.6,0.991,-00.3,-00.0,00.81,028.8,023.4,005.4,000.3,-00.3,00.47,00.81,01155.06

20150109200236,100901,v3.1.2 11/1/2010,002,0000000,1420833750,45.50,45.51,09.990,09.983,4.555,4.559,033.0,027.4,04.7,05.0,000.3,010.7,002.3,0001,0005,0965.7,001.0,91.2,00.7,0.987,-00.3,-00.0,00.67,028.8,023.4,005.4,000.3,-00.3,00.47,00.67,01155.07

20150109200306,100901,v3.1.2 11/1/2010,002,0000000,1420833780,45.53,45.53,10.037,10.006,4.536,4.550,026.7,023.6,06.9,05.8,000.3,010.7,002.3,0001,0006,0965.5,001.1,91.2,00.5,0.998,-00.3,-00.0,00.39,029.1,024.9,004.2,000.3,-00.3,00.34,00.39,01155.07

20150109200336,100901,v3.1.2 11/1/2010,002,0000000,1420833810,45.51,45.50,10.006,09.976,4.548,4.560,027.1,023.2,05.2,04.4,000.2,010.7,002.2,0001,0008,0965.7,001.1,91.0,00.5,0.999,-00.3,-00.0,00.47,029.1,024.9,004.2,000.3,-00.3,00.34,00.47,01155.07

20150109200406,100901,v3.1.2 11/1/2010,002,0000000,1420833840,45.46,45.44,09.994,09.965,4.549,4.560,023.9,020.5,04.2,03.6,000.2,010.7,002.2,0001,0009,0965.6,001.2,90.9,00.4,1.000,-00.3,-00.0,00.43,025.4,021.6,003.8,000.2,-00.3,00.29,00.43,01155.08

20150109200436,100901,v3.1.2 11/1/2010,002,0000000,1420833870,45.53,45.53,10.041,10.017,4.534,4.545,022.5,020.3,06.1,05.9,000.2,010.7,002.2,0001,0009,0965.7,001.2,90.6,00.4,1.000,-00.3,-00.0,00.29,025.4,021.6,003.8,000.2,-00.3,00.29,00.29,01155.08

20150109200506,100901,v3.1.2 11/1/2010,002,0000000,1420833900,45.55,45.56,10.063,10.042,4.527,4.537,029.0,028.4,08.9,09.1,000.1,010.7,002.1,0001,0007,0965.5,001.0,90.4,00.7,0.983,-00.3,-00.0,00.11,026.8,023.2,003.6,000.2,-00.3,00.27,00.11,01155.08

20150109200536,100901,v3.1.2 11/1/2010,002,0000000,1420833930,45.54,45.54,10.006,09.970,4.551,4.567,036.2,036.3,07.1,06.7,000.1,010.7,002.1,0001,0007,0965.6,001.0,90.4,01.1,0.938,-00.3,-00.0,00.03,026.8,023.2,003.6,000.2,-00.3,00.27,00.03,01155.08

20150109200606,100901,v3.1.2 11/1/2010,002,0000000,1420833960,45.47,45.43,09.975,09.932,4.558,4.574,031.4,029.7,04.2,03.2,000.1,010.7,002.1,0001,0008,0965.6,001.1,90.6,00.8,0.977,-00.3,-00.0,00.23,028.8,025.7,003.1,000.2,-00.3,00.22,00.23,01155.09

20150109200636,100901,v3.1.2 11/1/2010,002,0000000,1420833990,45.49,45.45,10.015,09.983,4.542,4.553,022.2,017.7,04.8,03.8,000.1,010.7,002.1,0001,0008,0965.6,001.2,90.7,00.3,1.000,-00.4,-00.0,00.55,028.8,025.7,003.1,000.2,-00.3,00.22,00.55,01155.09

20150109200706,100901,v3.1.2 11/1/2010,002,0000000,1420834020,45.49,45.46,10.017,09.982,4.542,4.554,021.0,016.0,04.9,03.8,000.1,010.7,002.1,0001,0008,0965.6,001.0,90.5,00.2,1.000,-00.4,-00.0,00.60,026.4,023.6,002.8,000.2,-00.3,00.18,00.60,01155.09

20150109200736,100901,v3.1.2 11/1/2010,002,0000000,1420834050,45.52,45.53,10.031,10.007,4.538,4.549,023.9,020.0,05.9,05.3,000.2,010.7,002.2,0001,0008,0965.7,001.1,90.6,00.3,1.000,-00.3,-00.0,00.48,026.4,023.6,002.8,000.2,-00.3,00.18,00.48,01155.10

20150109200806,100901,v3.1.2 11/1/2010,002,0000000,1420834080,45.52,45.51,10.023,09.988,4.541,4.556,025.2,022.4,05.6,04.7,000.2,010.7,002.2,0001,0008,0965.6,001.1,90.6,00.4,1.000,-00.3,-00.0,00.36,026.1,023.4,002.7,000.1,-00.3,00.17,00.36,01155.10

20150109200836,100901,v3.1.2 11/1/2010,002,0000000,1420834110,45.51,45.50,10.022,09.988,4.541,4.555,025.9,021.5,05.9,04.5,000.1,010.7,002.1,0001,0008,0965.6,001.2,90.5,00.4,1.000,-00.3,-00.0,00.53,026.1,023.4,002.7,000.1,-00.3,00.17,00.53,01155.10

20150109200906,100901,v3.1.2 11/1/2010,002,0000000,1420834140,45.54,45.54,10.051,10.014,4.531,4.547,029.6,023.6,08.2,06.4,000.1,010.7,002.1,0001,0007,0965.6,001.1,90.3,00.5,0.998,-00.3,-00.0,00.70,027.2,024.0,003.2,000.1,-00.3,00.23,00.71,01155.11

20150109200936,100901,v3.1.2 11/1/2010,002,0000000,1420834170,45.55,45.55,10.057,10.019,4.529,4.546,034.7,028.2,09.3,07.3,000.1,010.7,002.1,0001,0007,0965.7,001.0,90.2,00.7,0.984,-00.3,-00.0,00.77,027.2,024.0,003.2,000.1,-00.3,00.23,00.78,01155.11

20150109201006,100901,v3.1.2 11/1/2010,002,0000000,1420834200,45.55,45.55,10.046,10.011,4.534,4.550,038.6,031.7,09.4,07.8,000.1,010.7,002.1,0001,0006,0965.6,000.9,90.3,00.9,0.967,-00.3,-00.0,00.81,029.2,024.7,004.5,000.1,-00.3,00.37,00.83,01155.12

20150109201036,100901,v3.1.2 11/1/2010,002,0000000,1420834230,45.55,45.55,10.041,09.979,4.536,4.565,042.2,032.4,10.3,05.7,000.1,010.7,002.1,0001,0006,0965.6,001.0,90.5,00.9,0.963,-00.3,-00.0,01.13,029.2,024.7,004.5,000.1,-00.3,00.37,01.18,01155.13

20150109201106,100901,v3.1.2 11/1/2010,002,0000000,1420834260,45.58,45.57,10.075,10.071,4.524,4.525,046.0,032.2,12.3,10.5,000.1,010.7,002.1,0003,0006,0965.7,000.8,90.5,00.9,0.964,-00.3,-00.0,01.58,032.1,025.2,006.9,000.1,-00.3,00.64,01.64,01155.14

20150109201136,100901,v3.1.2 11/1/2010,002,0000000,1420834290,45.59,45.59,10.078,10.015,4.523,4.552,056.3,041.6,15.4,10.3,000.0,010.7,002.0,0003,0007,0965.8,000.7,90.9,01.4,0.894,-00.3,-00.0,01.68,032.1,025.2,006.9,000.1,-00.3,00.64,01.88,01155.15

20150109201206,100901,v3.1.2 11/1/2010,002,0000000,1420834320,45.58,45.59,09.988,09.999,4.564,4.559,066.1,050.9,12.0,10.7,-00.0,010.7,001.9,0001,0005,0965.6,000.6,91.0,02.0,0.805,-00.3,-00.0,01.73,041.1,032.2,008.9,000.1,-00.3,00.87,02.15,01155.18

20150109201236,100901,v3.1.2 11/1/2010,002,0000000,1420834350,45.56,45.56,09.998,09.973,4.557,4.569,056.5,046.3,09.4,07.8,-00.0,010.7,001.9,0001,0003,0965.6,000.7,91.2,01.7,0.850,-00.3,-00.0,01.16,041.1,032.2,008.9,000.1,-00.3,00.87,01.37,01155.19

20150109201306,100901,v3.1.2 11/1/2010,002,0000000,1420834380,45.55,45.54,10.015,09.979,4.548,4.564,044.3,037.3,09.2,06.8,-00.1,010.7,002.0,0001,0005,0965.6,000.7,91.3,01.2,0.929,-00.3,-00.0,00.82,044.9,035.1,009.8,000.0,-00.3,00.96,00.89,01155.20

20150109201336,100901,v3.1.2 11/1/2010,002,0000000,1420834410,45.52,45.53,09.992,09.965,4.556,4.568,039.2,030.9,06.6,04.9,-00.0,010.7,001.9,0001,0007,0965.6,000.8,91.5,00.8,0.970,-00.3,-00.0,00.96,044.9,035.1,009.8,000.0,-00.3,00.96,00.99,01155.20

20150109201406,100901,v3.1.2 11/1/2010,002,0000000,1420834440,45.54,45.54,10.041,10.025,4.536,4.543,036.3,028.9,08.8,07.8,-00.0,010.7,002.0,0001,0005,0965.6,000.8,91.4,00.7,0.980,-00.3,-00.0,00.86,046.3,036.2,010.1,000.0,-00.3,00.99,00.88,01155.21

20150109201436,100901,v3.1.2 11/1/2010,002,0000000,1420834470,45.58,45.58,10.064,10.038,4.529,4.540,044.6,036.4,12.2,10.3,-00.1,010.7,001.9,0001,0004,0965.7,000.6,91.3,01.1,0.936,-00.3,-00.0,00.95,046.3,036.2,010.1,000.0,-00.3,00.99,01.02,01155.22

20150109201506,100901,v3.1.2 11/1/2010,002,0000000,1420834500,45.57,45.57,10.014,09.984,4.551,4.564,054.0,043.7,11.0,08.3,-00.1,010.7,001.9,0001,0004,0965.7,000.6,91.4,01.5,0.875,-00.3,-00.0,01.19,049.3,038.6,010.7,-00.0,-00.3,01.06,01.36,01155.23

20150109201536,100901,v3.1.2 11/1/2010,002,0000000,1420834530,45.54,45.54,10.005,09.993,4.552,4.558,046.6,038.3,07.8,07.2,-00.1,010.7,001.9,0001,0006,0965.7,000.6,91.6,01.2,0.922,-00.3,-00.0,00.96,049.3,038.6,010.7,-00.0,-00.3,01.06,01.04,01155.24

20150109201606,100901,v3.1.2 11/1/2010,002,0000000,1420834560,45.57,45.58,10.089,10.046,4.517,4.537,039.7,034.7,12.1,10.0,-00.1,010.7,001.9,0001,0006,0965.6,000.4,91.7,01.0,0.948,-00.3,-00.0,00.60,048.1,039.1,009.0,-00.1,-00.3,00.87,00.63,01155.25

20150109201636,100901,v3.1.2 11/1/2010,002,0000000,1420834590,45.58,45.58,10.038,10.020,4.540,4.549,049.0,040.9,11.7,10.0,-00.1,010.7,001.9,0001,0001,0965.7,000.5,92.0,01.4,0.900,-00.3,-00.0,00.93,048.1,039.1,009.0,-00.1,-00.3,00.87,01.04,01155.25

20150109201706,100901,v3.1.2 11/1/2010,002,0000000,1420834620,45.58,45.58,10.026,10.003,4.546,4.557,056.4,047.4,11.9,10.4,-00.2,010.6,001.8,0001,0003,0965.7,000.4,92.1,01.8,0.841,-00.3,-00.0,01.04,046.1,038.4,007.8,-00.1,-00.3,00.73,01.24,01155.27

20150109201736,100901,v3.1.2 11/1/2010,002,0000000,1420834650,45.55,45.55,09.999,09.954,4.556,4.576,052.2,043.5,09.2,06.2,-00.2,010.6,001.8,0001,0007,0965.7,000.5,92.3,01.5,0.877,-00.3,-00.0,01.00,046.1,038.4,007.8,-00.1,-00.3,00.73,01.14,01155.27

20150109201806,100901,v3.1.2 11/1/2010,002,0000000,1420834680,45.56,45.56,10.054,10.027,4.531,4.544,045.3,032.7,11.0,07.9,-00.2,010.6,001.8,0001,0008,0965.7,000.5,92.4,00.9,0.961,-00.3,-00.0,01.45,046.3,037.5,008.9,-00.1,-00.3,00.86,01.51,01155.29

20150109201836,100901,v3.1.2 11/1/2010,002,0000000,1420834710,45.58,45.58,10.057,10.039,4.532,4.540,048.1,035.2,12.2,10.2,-00.2,010.6,001.8,0001,0007,0965.6,000.5,92.3,01.1,0.945,-00.3,-00.0,01.48,046.3,037.5,008.9,-00.1,-00.3,00.86,01.57,01155.29

20150109201906,100901,v3.1.2 11/1/2010,002,0000000,1420834740,45.59,45.60,10.068,10.025,4.529,4.549,058.7,049.8,14.9,12.3,-00.2,010.6,001.7,0001,0006,0965.6,000.3,92.1,01.9,0.818,-00.3,-00.0,01.03,050.8,041.6,009.2,-00.2,-00.3,00.89,01.26,01155.31

20150109201936,100901,v3.1.2 11/1/2010,002,0000000,1420834770,45.59,45.60,10.046,10.022,4.538,4.550,064.0,054.8,14.3,11.9,-00.3,010.6,001.7,0001,0005,0965.6,000.3,92.1,02.3,0.769,-00.2,-00.0,01.06,050.8,041.6,009.2,-00.2,-00.3,00.89,01.38,01155.32

20150109202006,100901,v3.1.2 11/1/2010,002,0000000,1420834800,45.59,45.58,10.030,10.001,4.545,4.558,060.8,051.2,12.6,10.7,-00.3,010.6,001.7,0001,0006,0965.7,000.3,92.1,02.0,0.804,-00.3,-00.0,01.10,052.2,043.1,009.0,-00.2,-00.3,00.87,01.37,01155.33

20150109202036,100901,v3.1.2 11/1/2010,002,0000000,1420834830,45.58,45.59,10.013,09.994,4.552,4.562,058.1,050.2,11.9,10.3,-00.3,010.6,001.7,0001,0006,0965.7,000.3,92.2,02.0,0.814,-00.3,-00.0,00.92,052.2,043.1,009.0,-00.2,-00.3,00.87,01.13,01155.34

20150109202106,100901,v3.1.2 11/1/2010,002,0000000,1420834860,45.55,45.55,10.005,09.952,4.552,4.577,051.3,042.3,09.3,05.7,-00.3,010.6,001.7,0001,0006,0965.6,000.3,92.3,01.5,0.888,-00.3,-00.0,01.03,054.5,044.7,009.8,-00.2,-00.3,00.96,01.16,01155.35

20150109202136,100901,v3.1.2 11/1/2010,002,0000000,1420834890,45.55,45.54,10.010,09.995,4.550,4.557,041.8,031.9,08.1,06.7,-00.3,010.5,001.7,0001,0006,0965.7,000.4,92.3,00.9,0.966,-00.3,-00.0,01.14,054.5,044.7,009.8,-00.2,-00.3,00.96,01.18,01155.36

20150109202206,100901,v3.1.2 11/1/2010,002,0000000,1420834920,45.56,45.56,10.053,10.033,4.532,4.541,039.4,030.1,10.0,08.3,-00.3,010.5,001.7,0001,0004,0965.7,000.4,92.3,00.8,0.975,-00.3,-00.0,01.08,051.1,041.2,009.9,-00.3,-00.3,00.97,01.11,01155.37

20150109202236,100901,v3.1.2 11/1/2010,002,0000000,1420834950,45.57,45.57,10.020,09.996,4.548,4.558,046.4,036.7,10.4,08.3,-00.3,010.5,001.7,0001,0005,0965.6,000.4,92.2,01.1,0.934,-00.3,-00.0,01.11,051.1,041.2,009.9,-00.3,-00.3,00.97,01.19,01155.38

20150109202306,100901,v3.1.2 11/1/2010,002,0000000,1420834980,45.53,45.51,09.986,09.962,4.559,4.569,045.1,034.1,06.8,04.6,-00.3,010.5,001.7,0001,0006,0965.6,000.5,92.3,01.0,0.953,-00.3,-00.0,01.27,051.0,041.5,009.5,-00.3,-00.3,00.93,01.33,01155.39

20150109202336,100901,v3.1.2 11/1/2010,002,0000000,1420835010,45.55,45.55,10.041,10.025,4.536,4.544,037.3,025.8,09.1,07.0,-00.3,010.5,001.7,0001,0007,0965.7,000.5,92.3,00.6,0.992,-00.3,-00.0,01.32,051.0,041.5,009.5,-00.3,-00.3,00.93,01.33,01155.40

20150109202406,100901,v3.1.2 11/1/2010,002,0000000,1420835040,45.58,45.58,10.086,10.043,4.519,4.538,044.9,031.7,13.5,09.5,-00.3,010.5,001.7,0001,0006,0965.6,000.4,92.2,00.9,0.967,-00.3,-00.0,01.51,048.3,037.9,010.4,-00.3,-00.3,01.02,01.56,01155.42

20150109202436,100901,v3.1.2 11/1/2010,002,0000000,1420835070,45.60,45.60,10.035,10.024,4.544,4.550,062.5,048.1,14.6,12.3,-00.4,010.5,001.6,0001,0004,0965.7,000.2,92.0,01.8,0.835,-00.3,-00.0,01.65,048.3,037.9,010.4,-00.3,-00.3,01.02,01.97,01155.43

20150109202506,100901,v3.1.2 11/1/2010,002,0000000,1420835100,45.59,45.59,10.023,09.987,4.548,4.565,067.2,053.8,13.2,09.7,-00.4,010.4,001.6,0001,0006,0965.6,000.2,92.3,02.2,0.779,-00.2,-00.0,01.53,049.6,038.4,011.2,-00.3,-00.3,01.11,01.96,01155.45

20150109202536,100901,v3.1.2 11/1/2010,002,0000000,1420835130,45.57,45.57,10.001,09.990,4.556,4.562,057.6,044.0,10.6,08.2,-00.4,010.4,001.6,0002,0008,0965.6,000.3,92.5,01.6,0.874,-00.3,-00.0,01.56,049.6,038.4,011.2,-00.3,-00.3,01.11,01.78,01155.46

20150109202606,100901,v3.1.2 11/1/2010,002,0000000,1420835160,45.57,45.58,10.037,10.015,4.540,4.552,053.1,039.3,12.0,09.2,-00.4,010.4,001.6,0002,0008,0965.6,000.2,92.6,01.3,0.914,-00.3,-00.0,01.58,049.9,037.8,012.1,-00.3,-00.3,01.22,01.73,01155.48

20150109202636,100901,v3.1.2 11/1/2010,002,0000000,1420835190,45.58,45.59,10.066,10.035,4.528,4.543,054.1,040.4,13.7,10.2,-00.4,010.4,001.6,0001,0008,0965.5,000.2,92.6,01.3,0.905,-00.3,-00.0,01.57,049.9,037.8,012.1,-00.3,-00.3,01.22,01.73,01155.49

20150109202706,100901,v3.1.2 11/1/2010,002,0000000,1420835220,45.57,45.57,10.009,09.999,4.554,4.557,057.1,042.2,11.2,08.8,-00.4,010.4,001.5,0002,0007,0965.6,000.2,92.6,01.5,0.890,-00.3,-00.0,01.70,053.5,040.2,013.3,-00.4,-00.3,01.34,01.91,01155.51

20150109202736,100901,v3.1.2 11/1/2010,002,0000000,1420835250,45.60,45.61,10.084,10.051,4.522,4.538,061.7,048.2,16.2,13.0,-00.5,010.3,001.5,0002,0005,0965.6,000.0,92.5,01.8,0.834,-00.3,-00.0,01.53,053.5,040.2,013.3,-00.4,-00.3,01.34,01.84,01155.52

20150109202806,100901,v3.1.2 11/1/2010,002,0000000,1420835280,45.60,45.61,10.038,10.016,4.543,4.554,067.7,056.2,15.1,12.6,-00.5,010.3,001.4,0001,0006,0965.7,-00.0,92.5,02.4,0.756,-00.2,-00.0,01.31,058.0,044.7,013.4,-00.4,-00.3,01.35,01.74,01155.54

20150109202836,100901,v3.1.2 11/1/2010,002,0000000,1420835310,45.61,45.63,10.063,10.043,4.533,4.543,072.0,060.8,16.9,14.8,-00.6,010.3,001.4,0001,0007,0965.7,-00.1,92.6,02.7,0.713,-00.2,-00.0,01.28,058.0,044.7,013.4,-00.4,-00.3,01.35,01.80,01155.55

20150109202906,100901,v3.1.2 11/1/2010,002,0000000,1420835340,45.61,45.62,10.044,10.014,4.541,4.556,075.5,065.3,16.8,14.4,-00.6,010.3,001.4,0001,0006,0965.7,-00.1,92.7,03.0,0.673,-00.2,-00.0,01.17,064.1,051.4,012.8,-00.5,-00.2,01.29,01.74,01155.57

20150109202936,100901,v3.1.2 11/1/2010,002,0000000,1420835370,45.62,45.63,10.046,10.022,4.541,4.553,080.3,067.0,18.0,14.6,-00.7,010.3,001.3,0001,0005,0965.7,-00.2,92.7,03.1,0.658,-00.2,-00.0,01.52,064.1,051.4,012.8,-00.5,-00.2,01.29,02.30,01155.58

20150109203006,100901,v3.1.2 11/1/2010,002,0000000,1420835400,45.61,45.61,10.015,10.011,4.554,4.556,079.2,064.8,15.5,13.8,-00.7,010.3,001.3,0002,0005,0965.7,-00.2,92.6,03.0,0.677,-00.2,-00.0,01.63,066.5,053.6,013.0,-00.6,-00.2,01.31,02.40,01155.60

20150109203036,100901,v3.1.2 11/1/2010,002,0000000,1420835430,45.59,45.59,10.001,09.967,4.558,4.574,068.2,059.5,12.3,10.3,-00.8,010.3,001.2,0001,0006,0965.6,-00.2,92.7,02.6,0.727,-00.2,-00.0,01.00,066.5,053.6,013.0,-00.6,-00.2,01.31,01.38,01155.61

20150109203106,100901,v3.1.2 11/1/2010,002,0000000,1420835460,45.57,45.58,10.023,09.989,4.547,4.563,058.2,049.1,12.0,09.1,-00.8,010.2,001.2,0001,0007,0965.7,-00.2,92.8,01.9,0.827,-00.3,-00.0,01.04,067.5,055.5,012.0,-00.6,-00.2,01.20,01.26,01155.63

20150109203136,100901,v3.1.2 11/1/2010,002,0000000,1420835490,45.58,45.59,10.043,10.021,4.539,4.549,056.5,042.4,13.0,09.9,-00.8,010.2,001.2,0002,0006,0965.8,-00.1,92.9,01.5,0.890,-00.3,-00.0,01.61,067.5,055.5,012.0,-00.6,-00.2,01.20,01.81,01155.64

20150109203206,100901,v3.1.2 11/1/2010,002,0000000,1420835520,45.58,45.59,10.037,10.035,4.541,4.543,056.9,043.5,12.4,11.0,-00.8,010.2,001.2,0002,0007,0965.6,-00.1,92.9,01.5,0.880,-00.3,-00.0,01.54,067.5,055.8,011.7,-00.7,-00.2,01.17,01.75,01155.66

20150109203236,100901,v3.1.2 11/1/2010,002,0000000,1420835550,45.60,45.61,10.033,10.012,4.545,4.555,061.2,054.0,13.8,12.9,-00.8,010.1,001.2,0001,0006,0965.8,-00.2,92.9,02.2,0.780,-00.2,-00.0,00.83,067.5,055.8,011.7,-00.7,-00.2,01.17,01.06,01155.67

20150109203306,100901,v3.1.2 11/1/2010,002,0000000,1420835580,45.58,45.60,10.040,10.012,4.540,4.554,061.0,057.4,12.9,11.8,-00.8,010.1,001.2,0001,0006,0965.7,-00.2,92.8,02.4,0.747,-00.2,-00.0,00.43,066.2,056.0,010.1,-00.8,-00.2,00.99,00.57,01155.68

20150109203336,100901,v3.1.2 11/1/2010,002,0000000,1420835610,45.58,45.57,09.987,09.965,4.563,4.573,055.4,051.7,09.7,09.2,-00.9,010.1,001.2,0001,0007,0965.8,-00.2,92.8,02.0,0.803,-00.2,-00.0,00.45,066.2,056.0,010.1,-00.8,-00.2,00.99,00.56,01155.68

20150109203406,100901,v3.1.2 11/1/2010,002,0000000,1420835640,45.57,45.56,10.028,09.994,4.544,4.559,048.9,045.1,09.8,08.6,-00.9,010.1,001.2,0001,0007,0965.7,-00.2,92.9,01.6,0.866,-00.3,-00.0,00.46,060.8,052.0,008.8,-00.8,-00.2,00.85,00.53,01155.69

20150109203436,100901,v3.1.2 11/1/2010,002,0000000,1420835670,45.57,45.58,10.032,10.008,4.542,4.554,045.2,041.0,10.3,09.4,-00.8,010.0,001.2,0001,0007,0965.7,-00.2,92.9,01.4,0.902,-00.3,-00.0,00.51,060.8,052.0,008.8,-00.8,-00.2,00.85,00.56,01155.69

20150109203506,100901,v3.1.2 11/1/2010,002,0000000,1420835700,45.57,45.58,10.037,10.004,4.540,4.556,047.5,043.3,10.6,09.4,-00.9,010.0,001.2,0001,0007,0965.7,-00.2,92.9,01.5,0.882,-00.3,-00.0,00.50,054.5,047.7,006.8,-00.8,-00.3,00.62,00.57,01155.69

20150109203536,100901,v3.1.2 11/1/2010,002,0000000,1420835730,45.56,45.55,09.999,09.969,4.556,4.569,047.1,041.7,08.7,07.1,-00.9,010.0,001.1,0001,0006,0965.7,-00.2,92.9,01.4,0.896,-00.3,-00.0,00.64,054.5,047.7,006.8,-00.8,-00.3,00.62,00.71,01155.70

20150109203606,100901,v3.1.2 11/1/2010,002,0000000,1420835760,45.56,45.56,10.041,10.008,4.537,4.552,042.1,036.1,09.3,07.8,-00.9,010.0,001.2,0001,0007,0965.7,-00.3,92.8,01.1,0.941,-00.3,-00.0,00.71,051.3,045.1,006.2,-00.8,-00.3,00.56,00.76,01155.71

20150109203636,100901,v3.1.2 11/1/2010,002,0000000,1420835790,45.58,45.59,10.080,10.046,4.522,4.539,043.4,037.5,12.8,10.9,-00.9,009.9,001.1,0001,0007,0965.8,-00.3,92.8,01.2,0.930,-00.3,-00.0,00.70,051.3,045.1,006.2,-00.8,-00.3,00.56,00.75,01155.71

20150109203706,100901,v3.1.2 11/1/2010,002,0000000,1420835820,45.59,45.60,10.063,10.034,4.531,4.545,055.4,047.9,14.1,12.2,-00.9,009.9,001.1,0001,0007,0965.8,-00.3,92.8,01.8,0.839,-00.3,-00.0,00.87,051.0,045.9,005.0,-00.9,-00.3,00.42,01.03,01155.72

20150109203736,100901,v3.1.2 11/1/2010,002,0000000,1420835850,45.57,45.58,09.980,09.959,4.566,4.576,059.7,050.8,10.0,08.1,-00.9,009.9,001.1,0001,0007,0965.7,-00.3,92.8,02.0,0.811,-00.3,-00.0,01.02,051.0,045.9,005.0,-00.9,-00.3,00.42,01.26,01155.73

20150109203806,100901,v3.1.2 11/1/2010,002,0000000,1420835880,45.57,45.58,10.053,10.023,4.533,4.547,051.5,041.9,11.6,09.3,-00.9,009.8,001.1,0001,0007,0965.8,-00.3,92.8,01.4,0.895,-00.3,-00.0,01.11,049.1,042.8,006.2,-00.9,-00.3,00.56,01.24,01155.74

20150109203836,100901,v3.1.2 11/1/2010,002,0000000,1420835910,45.59,45.58,10.034,10.021,4.543,4.549,050.9,042.4,11.9,11.0,-00.9,009.8,001.1,0001,0007,0965.8,-00.3,92.7,01.4,0.890,-00.3,-00.0,00.98,049.1,042.8,006.2,-00.9,-00.3,00.56,01.11,01155.75

20150109203906,100901,v3.1.2 11/1/2010,002,0000000,1420835940,45.59,45.59,10.041,10.017,4.540,4.551,056.6,050.0,12.5,11.2,-00.9,009.8,001.1,0001,0007,0965.8,-00.4,92.7,01.9,0.819,-00.3,-00.0,00.77,050.6,043.8,006.8,-00.9,-00.3,00.62,00.93,01155.76

20150109203936,100901,v3.1.2 11/1/2010,002,0000000,1420835970,45.61,45.62,10.056,10.027,4.535,4.549,061.9,056.0,15.1,13.6,-00.9,009.8,001.1,0001,0006,0965.8,-00.4,92.8,02.3,0.761,-00.2,-00.0,00.69,050.6,043.8,006.8,-00.9,-00.3,00.62,00.90,01155.76

20150109204006,100901,v3.1.2 11/1/2010,002,0000000,1420836000,45.57,45.57,09.997,09.958,4.559,4.576,061.7,054.3,10.7,08.4,-00.9,009.7,001.1,0001,0005,0965.7,-00.4,92.8,02.2,0.777,-00.2,-00.0,00.85,053.5,046.0,007.4,-00.9,-00.3,00.69,01.09,01155.77

20150109204036,100901,v3.1.2 11/1/2010,002,0000000,1420836030,45.59,45.59,10.060,10.046,4.532,4.538,053.6,045.8,12.7,11.9,-00.9,009.7,001.1,0001,0004,0965.9,-00.4,92.8,01.7,0.860,-00.3,-00.0,00.91,053.5,046.0,007.4,-00.9,-00.3,00.69,01.06,01155.78

20150109204106,100901,v3.1.2 11/1/2010,002,0000000,1420836060,45.58,45.59,10.017,09.998,4.551,4.560,055.0,050.2,11.6,11.1,-00.9,009.7,001.1,0001,0003,0965.8,-00.4,92.8,01.9,0.818,-00.3,-00.0,00.57,056.0,048.9,007.2,-00.9,-00.3,00.66,00.70,01155.79

20150109204136,100901,v3.1.2 11/1/2010,002,0000000,1420836090,45.57,45.56,10.003,09.971,4.555,4.570,053.8,049.5,09.6,08.1,-00.9,009.7,001.1,0001,0006,0965.9,-00.4,92.9,01.9,0.824,-00.3,-00.0,00.50,056.0,048.9,007.2,-00.9,-00.3,00.66,00.61,01155.79

20150109204206,100901,v3.1.2 11/1/2010,002,0000000,1420836120,45.55,45.55,10.012,09.991,4.549,4.559,043.7,038.0,08.2,07.3,-00.9,009.6,001.1,0001,0007,0965.8,-00.3,93.0,01.2,0.927,-00.3,-00.0,00.68,053.7,046.9,006.8,-00.9,-00.3,00.62,00.73,01155.80

20150109204236,100901,v3.1.2 11/1/2010,002,0000000,1420836150,45.57,45.57,10.066,10.038,4.528,4.540,041.1,035.2,11.1,09.7,-00.9,009.6,001.1,0001,0007,0965.8,-00.3,92.9,01.0,0.947,-00.3,-00.0,00.69,053.7,046.9,006.8,-00.9,-00.3,00.62,00.73,01155.81

20150109204306,100901,v3.1.2 11/1/2010,002,0000000,1420836180,45.59,45.61,10.089,10.079,4.519,4.525,049.0,044.1,13.9,13.8,-00.9,009.6,001.0,0001,0007,0965.8,-00.4,92.8,01.5,0.876,-00.3,-00.0,00.58,053.2,047.3,005.9,-00.9,-00.3,00.52,00.66,01155.81

20150109204336,100901,v3.1.2 11/1/2010,002,0000000,1420836210,45.58,45.60,10.013,09.983,4.553,4.567,058.2,054.9,11.9,10.9,-01.0,009.6,001.0,0001,0007,0965.8,-00.4,92.7,02.2,0.772,-00.2,-00.0,00.40,053.2,047.3,005.9,-00.9,-00.3,00.52,00.51,01155.82

20150109204406,100901,v3.1.2 11/1/2010,002,0000000,1420836240,45.56,45.55,09.983,09.963,4.563,4.572,052.8,050.4,07.9,07.9,-01.0,009.6,001.0,0001,0007,0965.8,-00.4,92.7,01.9,0.816,-00.3,-00.0,00.31,052.4,047.4,005.1,-00.9,-00.3,00.42,00.38,01155.82

20150109204436,100901,v3.1.2 11/1/2010,002,0000000,1420836270,45.54,45.55,10.023,09.998,4.544,4.556,039.1,036.7,08.0,07.4,-01.0,009.5,001.1,0001,0008,0965.8,-00.3,92.7,01.1,0.937,-00.3,-00.0,00.30,052.4,047.4,005.1,-00.9,-00.3,00.42,00.32,01155.82

20150109204506,100901,v3.1.2 11/1/2010,002,0000000,1420836300,45.55,45.55,10.021,09.983,4.546,4.562,036.6,032.4,08.1,06.5,-01.0,009.5,001.0,0001,0008,0965.8,-00.3,92.6,00.9,0.964,-00.3,-00.0,00.51,047.4,043.0,004.4,-00.9,-00.3,00.36,00.53,01155.83

20150109204536,100901,v3.1.2 11/1/2010,002,0000000,1420836330,45.53,45.53,10.012,09.983,4.547,4.561,035.6,028.3,06.8,04.9,-01.0,009.5,001.1,0001,0008,0965.9,-00.2,92.6,00.7,0.984,-00.3,-00.0,00.85,047.4,043.0,004.4,-00.9,-00.3,00.36,00.86,01155.83

20150109204606,100901,v3.1.2 11/1/2010,002,0000000,1420836360,45.54,45.54,10.033,10.010,4.539,4.549,033.1,025.0,07.9,06.4,-00.9,009.5,001.1,0001,0007,0965.9,-00.2,92.6,00.5,0.995,-00.3,-00.0,00.95,043.0,038.0,005.1,-01.0,-00.3,00.43,00.95,01155.84

20150109204636,100901,v3.1.2 11/1/2010,002,0000000,1420836390,45.56,45.56,10.066,10.040,4.526,4.538,035.3,029.2,09.6,08.6,-00.9,009.4,001.1,0001,0006,0965.8,-00.3,92.4,00.7,0.980,-00.3,-00.0,00.71,043.0,038.0,005.1,-01.0,-00.3,00.43,00.73,01155.85

20150109204706,100901,v3.1.2 11/1/2010,002,0000000,1420836420,45.57,45.58,10.033,10.002,4.542,4.557,043.9,038.1,10.7,08.8,-01.0,009.4,001.0,0001,0007,0965.8,-00.3,92.1,01.2,0.926,-00.3,-00.0,00.69,043.1,038.0,005.1,-01.0,-00.3,00.43,00.75,01155.85

20150109204736,100901,v3.1.2 11/1/2010,002,0000000,1420836450,45.57,45.57,10.053,10.025,4.534,4.546,047.5,040.5,10.8,09.3,-01.0,009.4,001.0,0001,0008,0965.8,-00.4,92.1,01.3,0.906,-00.3,-00.0,00.81,043.1,038.0,005.1,-01.0,-00.3,00.43,00.89,01155.86

20150109204806,100901,v3.1.2 11/1/2010,002,0000000,1420836480,45.56,45.55,10.020,09.985,4.547,4.562,045.6,038.0,09.7,07.6,-01.0,009.4,001.0,0001,0008,0965.8,-00.4,92.1,01.2,0.927,-00.3,-00.0,00.88,042.4,036.8,005.7,-01.0,-00.3,00.50,00.95,01155.87

20150109204836,100901,v3.1.2 11/1/2010,002,0000000,1420836510,45.59,45.58,10.052,10.031,4.536,4.544,050.5,042.5,12.3,10.9,-01.0,009.4,001.0,0001,0007,0965.9,-00.4,92.3,01.5,0.890,-00.3,-00.0,00.93,042.4,036.8,005.7,-01.0,-00.3,00.50,01.05,01155.88

20150109204906,100901,v3.1.2 11/1/2010,002,0000000,1420836540,45.57,45.58,09.999,09.977,4.557,4.568,052.7,047.2,09.7,08.9,-01.0,009.4,001.0,0001,0008,0965.9,-00.4,92.4,01.7,0.847,-00.3,-00.0,00.65,042.4,036.1,006.3,-01.0,-00.3,00.56,00.76,01155.89

20150109204936,100901,v3.1.2 11/1/2010,002,0000000,1420836570,45.53,45.54,09.994,09.966,4.556,4.570,043.7,040.4,06.9,06.1,-01.0,009.3,001.0,0001,0008,0966.0,-00.3,92.5,01.3,0.907,-00.3,-00.0,00.39,042.4,036.1,006.3,-01.0,-00.3,00.56,00.43,01155.89

20150109205006,100901,v3.1.2 11/1/2010,002,0000000,1420836600,45.55,45.55,10.046,10.021,4.534,4.545,034.0,030.6,08.3,07.7,-01.0,009.3,001.0,0001,0007,0965.9,-00.3,92.5,00.8,0.974,-00.3,-00.0,00.42,041.9,035.8,006.1,-01.0,-00.3,00.55,00.43,01155.89

20150109205036,100901,v3.1.2 11/1/2010,002,0000000,1420836630,45.57,45.59,10.067,10.036,4.527,4.542,040.8,035.6,11.8,10.2,-01.0,009.3,001.0,0001,0007,0965.8,-00.4,92.3,01.1,0.945,-00.3,-00.0,00.62,041.9,035.8,006.1,-01.0,-00.3,00.55,00.65,01155.90

20150109205106,100901,v3.1.2 11/1/2010,002,0000000,1420836660,45.57,45.57,10.004,09.974,4.555,4.569,052.0,044.8,10.2,08.4,-01.0,009.3,000.9,0001,0007,0965.8,-00.4,92.2,01.6,0.870,-00.3,-00.0,00.84,045.6,039.7,005.9,-01.0,-00.3,00.53,00.97,01155.90

20150109205136,100901,v3.1.2 11/1/2010,002,0000000,1420836690,45.57,45.57,10.072,10.050,4.525,4.534,048.3,040.7,11.6,10.2,-01.1,009.3,001.0,0001,0007,0965.9,-00.4,92.2,01.3,0.906,-00.3,-00.0,00.88,045.6,039.7,005.9,-01.0,-00.3,00.53,00.98,01155.91

20150109205206,100901,v3.1.2 11/1/2010,002,0000000,1420836720,45.59,45.59,10.039,10.015,4.542,4.552,052.3,045.9,12.8,11.7,-01.1,009.3,000.9,0001,0007,0965.9,-00.5,92.1,01.7,0.859,-00.3,-00.0,00.75,047.3,041.3,006.0,-01.0,-00.3,00.54,00.87,01155.92

20150109205236,100901,v3.1.2 11/1/2010,002,0000000,1420836750,45.58,45.58,10.013,09.979,4.552,4.568,059.5,052.6,11.3,09.2,-01.1,009.2,000.9,0001,0007,0965.8,-00.5,92.0,02.1,0.795,-00.2,-00.0,00.80,047.3,041.3,006.0,-01.0,-00.3,00.54,01.01,01155.93

20150109205306,100901,v3.1.2 11/1/2010,002,0000000,1420836780,45.58,45.58,10.042,10.020,4.539,4.549,052.8,045.2,11.6,10.4,-01.1,009.2,000.9,0001,0007,0965.8,-00.5,91.9,01.6,0.866,-00.3,-00.0,00.89,048.8,042.7,006.0,-01.0,-00.3,00.54,01.03,01155.94

20150109205336,100901,v3.1.2 11/1/2010,002,0000000,1420836810,45.56,45.55,09.987,09.953,4.562,4.577,049.0,043.4,08.6,07.2,-01.1,009.2,000.9,0001,0007,0965.9,-00.5,92.0,01.5,0.882,-00.3,-00.0,00.66,048.8,042.7,006.0,-01.0,-00.3,00.54,00.75,01155.94

20150109205406,100901,v3.1.2 11/1/2010,002,0000000,1420836840,45.57,45.58,10.087,10.040,4.518,4.540,045.3,039.7,12.4,09.9,-01.1,009.2,000.9,0001,0007,0965.9,-00.5,92.1,01.3,0.914,-00.3,-00.0,00.67,047.3,041.2,006.1,-01.1,-00.3,00.54,00.73,01155.95

20150109205436,100901,v3.1.2 11/1/2010,002,0000000,1420836870,45.59,45.58,10.030,10.019,4.545,4.550,050.9,041.6,12.0,10.6,-01.1,009.2,000.9,0001,0006,0965.9,-00.5,92.0,01.4,0.898,-00.3,-00.0,01.07,047.3,041.2,006.1,-01.1,-00.3,00.54,01.19,01155.96

20150109205506,100901,v3.1.2 11/1/2010,002,0000000,1420836900,45.56,45.57,09.999,09.954,4.557,4.578,055.8,046.9,10.0,07.4,-01.1,009.2,000.9,0001,0007,0965.9,-00.5,92.0,01.7,0.850,-00.3,-00.0,01.02,051.7,044.5,007.2,-01.1,-00.3,00.66,01.20,01155.97

20150109205536,100901,v3.1.2 11/1/2010,002,0000000,1420836930,45.55,45.54,10.006,09.975,4.552,4.565,045.7,037.9,08.2,06.1,-01.1,009.2,000.9,0001,0007,0965.9,-00.5,92.1,01.2,0.928,-00.3,-00.0,00.90,051.7,044.5,007.2,-01.1,-00.3,00.66,00.97,01155.97

20150109205606,100901,v3.1.2 11/1/2010,002,0000000,1420836960,45.57,45.57,10.062,10.034,4.529,4.541,040.8,032.1,10.8,09.0,-01.1,009.2,000.9,0001,0008,0965.9,-00.5,92.1,00.9,0.966,-00.3,-00.0,01.01,049.4,041.9,007.5,-01.1,-00.3,00.70,01.04,01155.99

20150109205636,100901,v3.1.2 11/1/2010,002,0000000,1420836990,45.58,45.59,10.062,10.047,4.530,4.537,047.0,040.1,12.2,11.5,-01.1,009.2,000.9,0001,0008,0965.9,-00.5,92.1,01.3,0.911,-00.3,-00.0,00.81,049.4,041.9,007.5,-01.1,-00.3,00.70,00.89,01155.99

20150109205706,100901,v3.1.2 11/1/2010,002,0000000,1420837020,45.57,45.57,09.998,09.960,4.557,4.576,053.2,048.1,10.0,08.3,-01.1,009.2,000.9,0001,0008,0965.9,-00.5,92.2,01.8,0.838,-00.3,-00.0,00.59,049.6,042.4,007.2,-01.1,-00.3,00.66,00.71,01156.00

20150109205736,100901,v3.1.2 11/1/2010,002,0000000,1420837050,45.57,45.57,10.070,10.007,4.525,4.554,050.6,041.7,12.5,08.1,-01.1,009.2,000.9,0001,0007,0965.9,-00.5,92.2,01.4,0.897,-00.3,-00.0,01.03,049.6,042.4,007.2,-01.1,-00.3,00.66,01.15,01156.01

20150109205806,100901,v3.1.2 11/1/2010,002,0000000,1420837080,45.58,45.57,10.030,10.022,4.544,4.547,051.1,037.9,11.5,09.9,-01.1,009.1,000.9,0001,0004,0966.0,-00.6,92.1,01.2,0.928,-00.3,-00.0,01.52,049.2,040.9,008.3,-01.1,-00.3,00.79,01.64,01156.02

20150109205836,100901,v3.1.2 11/1/2010,002,0000000,1420837110,45.56,45.57,10.016,09.971,4.549,4.571,053.6,044.0,10.6,08.0,-01.1,009.1,000.9,0001,0004,0966.0,-00.6,92.1,01.5,0.877,-00.3,-00.0,01.10,049.2,040.9,008.3,-01.1,-00.3,00.79,01.25,01156.03

20150109205906,100901,v3.1.2 11/1/2010,002,0000000,1420837140,45.54,45.54,09.993,09.976,4.558,4.565,047.0,037.2,08.0,05.9,-01.1,009.1,000.9,0001,0007,0965.9,-00.5,92.1,01.1,0.933,-00.3,-00.0,01.13,049.6,040.4,009.1,-01.1,-00.3,00.88,01.21,01156.04

20150109205936,100901,v3.1.2 11/1/2010,002,0000000,1420837170,45.56,45.57,10.065,10.038,4.526,4.540,040.8,031.1,10.6,09.0,-01.1,009.1,000.9,0001,0008,0966.1,-00.5,92.1,00.8,0.971,-00.3,-00.0,01.11,049.6,040.4,009.1,-01.1,-00.3,00.88,01.15,01156.05