20150110030006,100901,v3.1.2 11/1/2010,002,0000000,1420858800,45.52,45.53,10.026,09.999,4.540,4.554,025.4,025.7,06.1,06.2,-03.2,007.5,-01.2,0001,0008,0967.6,-02.1,88.0,00.5,0.995,-00.3,-00.0,-0.00,026.6,025.5,001.1,-03.2,-00.3,-0.01,00.00,01157.82 20150110030036,100901,v3.1.2 11/1/2010,002,0000000,1420858830,45.52,45.54,10.032,10.010,4.538,4.549,027.6,029.4,06.8,07.2,-03.2,007.5,-01.2,0001,0008,0967.6,-02.1,87.9,00.7,0.983,-00.3,-00.0,-0.16,026.6,025.5,001.1,-03.2,-00.3,-0.01,00.00,01157.82 20150110030106,100901,v3.1.2 11/1/2010,002,0000000,1420858860,45.53,45.53,10.028,09.993,4.541,4.556,030.5,031.3,07.1,06.7,-03.2,007.5,-01.2,0001,0008,0967.5,-02.1,87.8,00.8,0.975,-00.3,-00.0,-0.05,028.5,028.1,000.4,-03.2,-00.3,-0.09,00.00,01157.82 20150110030136,100901,v3.1.2 11/1/2010,002,0000000,1420858890,45.51,45.51,10.000,09.969,4.551,4.565,029.8,028.5,05.2,04.6,-03.2,007.5,-01.2,0001,0008,0967.5,-02.1,87.9,00.7,0.986,-00.3,-00.0,00.19,028.5,028.1,000.4,-03.2,-00.3,-0.09,00.00,01157.82 20150110030206,100901,v3.1.2 11/1/2010,002,0000000,1420858920,45.47,45.47,09.994,09.968,4.550,4.561,024.3,022.5,04.1,04.0,-03.2,007.5,-01.2,0001,0008,0967.6,-02.1,87.9,00.4,1.000,-00.3,-00.0,00.24,028.1,027.5,000.6,-03.2,-00.3,-0.06,00.00,01157.82 20150110030236,100901,v3.1.2 11/1/2010,002,0000000,1420858950,45.52,45.52,10.040,10.030,4.534,4.539,020.7,020.3,05.6,06.4,-03.2,007.5,-01.2,0001,0008,0967.6,-02.0,88.0,00.3,1.000,-00.3,-00.0,00.09,028.1,027.5,000.6,-03.2,-00.3,-0.06,00.00,01157.82 20150110030306,100901,v3.1.2 11/1/2010,002,0000000,1420858980,45.52,45.52,10.021,09.987,4.542,4.558,024.0,024.7,05.8,05.5,-03.2,007.5,-01.2,0001,0008,0967.7,-02.1,87.8,00.5,0.997,-00.3,-00.0,-0.04,027.6,027.5,000.1,-03.2,-00.3,-0.12,00.00,01157.82 20150110030336,100901,v3.1.2 11/1/2010,002,0000000,1420859010,45.50,45.50,10.009,09.982,4.546,4.558,025.6,025.2,04.8,04.5,-03.2,007.5,-01.2,0001,0008,0967.7,-02.1,87.9,00.5,0.996,-00.3,-00.0,00.08,027.6,027.5,000.1,-03.2,-00.3,-0.12,00.00,01157.82 20150110030406,100901,v3.1.2 11/1/2010,002,0000000,1420859040,45.51,45.51,10.021,09.996,4.542,4.553,023.2,022.3,05.2,05.2,-03.2,007.5,-01.2,0001,0008,0967.6,-02.1,87.9,00.4,1.000,-00.3,-00.0,00.15,025.5,025.3,000.2,-03.2,-00.3,-0.11,00.00,01157.82 20150110030436,100901,v3.1.2 11/1/2010,002,0000000,1420859070,45.53,45.53,10.038,10.005,4.536,4.551,026.4,026.0,07.1,06.6,-03.3,007.5,-01.2,0001,0008,0967.6,-02.1,87.9,00.6,0.994,-00.3,-00.0,00.08,025.5,025.3,000.2,-03.2,-00.3,-0.11,00.00,01157.82 20150110030506,100901,v3.1.2 11/1/2010,002,0000000,1420859100,45.51,45.51,09.999,09.976,4.551,4.562,028.3,027.2,04.9,04.8,-03.2,007.5,-01.3,0001,0008,0967.5,-02.1,88.0,00.6,0.991,-00.3,-00.0,00.15,026.0,025.6,000.4,-03.2,-00.3,-0.08,00.00,01157.82 20150110030536,100901,v3.1.2 11/1/2010,002,0000000,1420859130,45.51,45.53,10.028,10.003,4.539,4.552,024.5,024.2,05.6,05.6,-03.2,007.5,-01.2,0001,0008,0967.6,-02.0,88.0,00.5,0.999,-00.3,-00.0,00.07,026.0,025.6,000.4,-03.2,-00.3,-0.08,00.00,01157.82 20150110030606,100901,v3.1.2 11/1/2010,002,0000000,1420859160,45.52,45.52,10.018,09.990,4.544,4.557,024.6,024.7,05.6,05.4,-03.2,007.4,-01.2,0001,0008,0967.6,-02.1,87.9,00.5,0.997,-00.3,-00.0,00.02,024.9,024.3,000.6,-03.2,-00.3,-0.07,00.00,01157.82 20150110030636,100901,v3.1.2 11/1/2010,002,0000000,1420859190,45.50,45.50,10.007,09.977,4.547,4.561,025.3,025.1,04.8,04.6,-03.2,007.4,-01.2,0001,0008,0967.5,-02.0,88.0,00.5,0.997,-00.3,-00.0,00.07,024.9,024.3,000.6,-03.2,-00.3,-0.07,00.00,01157.82 20150110030706,100901,v3.1.2 11/1/2010,002,0000000,1420859220,45.48,45.45,10.006,09.971,4.545,4.558,022.1,021.1,04.4,03.9,-03.2,007.4,-01.2,0001,0008,0967.7,-02.0,87.9,00.4,1.000,-00.3,-00.0,00.15,024.4,024.0,000.4,-03.2,-00.3,-0.09,00.00,01157.82 20150110030736,100901,v3.1.2 11/1/2010,002,0000000,1420859250,45.52,45.53,10.042,10.027,4.533,4.540,023.0,020.5,06.5,06.3,-03.1,007.4,-01.2,0001,0008,0967.6,-02.0,87.8,00.3,1.000,-00.3,-00.0,00.32,024.4,024.0,000.4,-03.2,-00.3,-0.09,00.00,01157.82 20150110030806,100901,v3.1.2 11/1/2010,002,0000000,1420859280,45.52,45.52,10.016,09.987,4.545,4.558,027.1,025.9,05.7,05.6,-03.2,007.4,-01.2,0001,0008,0967.7,-02.0,87.7,00.5,0.995,-00.3,-00.0,00.18,025.1,024.3,000.8,-03.2,-00.3,-0.04,00.00,01157.82 20150110030836,100901,v3.1.2 11/1/2010,002,0000000,1420859310,45.55,45.56,10.057,10.040,4.529,4.538,031.4,032.1,08.8,09.3,-03.2,007.4,-01.2,0001,0008,0967.5,-02.1,87.6,00.8,0.971,-00.3,-00.0,-0.04,025.1,024.3,000.8,-03.2,-00.3,-0.04,00.00,01157.82 20150110030906,100901,v3.1.2 11/1/2010,002,0000000,1420859340,45.55,45.56,10.023,09.988,4.544,4.561,037.3,038.3,08.3,08.1,-03.2,007.4,-01.2,0001,0008,0967.6,-02.2,87.7,01.2,0.932,-00.3,-00.0,-0.08,027.9,027.5,000.4,-03.2,-00.3,-0.09,00.00,01157.82 20150110030936,100901,v3.1.2 11/1/2010,002,0000000,1420859370,45.52,45.52,09.995,09.969,4.554,4.566,034.0,034.2,05.2,05.1,-03.2,007.4,-01.2,0001,0008,0967.5,-02.1,87.8,00.9,0.959,-00.3,-00.0,00.02,027.9,027.5,000.4,-03.2,-00.3,-0.09,00.00,01157.82 20150110031006,100901,v3.1.2 11/1/2010,002,0000000,1420859400,45.52,45.53,10.018,09.998,4.544,4.554,027.2,026.8,05.9,06.2,-03.2,007.4,-01.2,0001,0008,0967.6,-02.1,87.8,00.6,0.992,-00.3,-00.0,00.09,027.7,027.4,000.3,-03.2,-00.3,-0.10,00.00,01157.82 20150110031036,100901,v3.1.2 11/1/2010,002,0000000,1420859430,45.52,45.54,10.019,09.996,4.544,4.555,028.3,029.5,06.3,06.8,-03.2,007.4,-01.2,0001,0008,0967.7,-02.1,87.8,00.7,0.982,-00.3,-00.0,-0.10,027.7,027.4,000.3,-03.2,-00.3,-0.10,00.00,01157.82 20150110031106,100901,v3.1.2 11/1/2010,002,0000000,1420859460,45.52,45.53,10.024,09.988,4.541,4.559,028.5,030.1,06.2,05.9,-03.2,007.4,-01.2,0001,0008,0967.6,-02.1,87.9,00.7,0.980,-00.3,-00.0,-0.14,028.4,028.4,000.0,-03.2,-00.3,-0.13,00.00,01157.82 20150110031136,100901,v3.1.2 11/1/2010,002,0000000,1420859490,45.51,45.51,10.009,09.976,4.547,4.562,026.7,026.4,05.2,04.7,-03.2,007.4,-01.2,0001,0008,0967.6,-02.0,87.9,00.6,0.993,-00.3,-00.0,00.07,028.4,028.4,000.0,-03.2,-00.3,-0.13,00.00,01157.82 20150110031206,100901,v3.1.2 11/1/2010,002,0000000,1420859520,45.53,45.52,10.027,10.003,4.540,4.551,026.3,025.2,06.1,06.2,-03.2,007.4,-01.2,0001,0008,0967.6,-02.1,87.7,00.5,0.996,-00.3,-00.0,00.17,029.3,029.2,000.1,-03.2,-00.3,-0.13,00.00,01157.82 20150110031236,100901,v3.1.2 11/1/2010,002,0000000,1420859550,45.52,45.53,10.030,10.008,4.538,4.549,025.9,025.4,06.0,06.0,-03.2,007.4,-01.2,0001,0008,0967.7,-02.1,87.6,00.5,0.996,-00.3,-00.0,00.09,029.3,029.2,000.1,-03.2,-00.3,-0.13,00.00,01157.82 20150110031306,100901,v3.1.2 11/1/2010,002,0000000,1420859580,45.55,45.56,10.051,10.016,4.532,4.548,031.8,032.1,09.0,08.7,-03.2,007.4,-01.2,0001,0008,0967.5,-02.2,87.7,00.8,0.971,-00.3,-00.0,00.01,030.2,030.5,-00.2,-03.2,-00.3,-0.16,00.00,01157.82 20150110031336,100901,v3.1.2 11/1/2010,002,0000000,1420859610,45.54,45.55,10.015,09.989,4.547,4.560,038.5,038.5,07.8,07.6,-03.2,007.4,-01.2,0001,0008,0967.6,-02.2,87.9,01.2,0.930,-00.3,-00.0,00.03,030.2,030.5,-00.2,-03.2,-00.3,-0.16,00.00,01157.82 20150110031406,100901,v3.1.2 11/1/2010,002,0000000,1420859640,45.53,45.54,09.995,09.980,4.555,4.563,036.8,036.5,06.5,07.0,-03.2,007.4,-01.2,0001,0008,0967.6,-02.2,88.1,01.1,0.944,-00.3,-00.0,00.07,030.1,030.1,000.0,-03.2,-00.3,-0.13,00.00,01157.82 20150110031436,100901,v3.1.2 11/1/2010,002,0000000,1420859670,45.51,45.51,10.002,09.969,4.550,4.565,029.7,030.3,05.0,04.9,-03.2,007.4,-01.2,0001,0008,0967.6,-02.1,88.1,00.7,0.979,-00.3,-00.0,-0.03,030.1,030.1,000.0,-03.2,-00.3,-0.13,00.00,01157.82 20150110031506,100901,v3.1.2 11/1/2010,002,0000000,1420859700,45.52,45.54,10.048,10.024,4.531,4.543,025.7,026.0,07.2,07.3,-03.2,007.4,-01.2,0001,0008,0967.7,-02.1,88.1,00.6,0.994,-00.3,-00.0,00.01,029.8,030.0,-00.1,-03.2,-00.3,-0.15,00.00,01157.82 20150110031536,100901,v3.1.2 11/1/2010,002,0000000,1420859730,45.53,45.55,10.025,10.009,4.542,4.550,030.7,031.4,07.2,08.0,-03.2,007.4,-01.2,0001,0008,0967.7,-02.1,88.1,00.8,0.974,-00.3,-00.0,-0.04,029.8,030.0,-00.1,-03.2,-00.3,-0.15,00.00,01157.82 20150110031606,100901,v3.1.2 11/1/2010,002,0000000,1420859760,45.52,45.53,10.003,09.968,4.551,4.568,033.5,034.1,06.2,05.6,-03.2,007.4,-01.2,0001,0008,0967.6,-02.2,88.0,00.9,0.959,-00.3,-00.0,-0.03,030.8,030.8,000.1,-03.2,-00.3,-0.13,00.00,01157.82 20150110031636,100901,v3.1.2 11/1/2010,002,0000000,1420859790,45.53,45.54,10.032,10.013,4.538,4.548,031.1,030.1,07.1,07.2,-03.2,007.4,-01.2,0001,0008,0967.5,-02.2,88.0,00.7,0.980,-00.3,-00.0,00.15,030.8,030.8,000.1,-03.2,-00.3,-0.13,00.00,01157.82 20150110031706,100901,v3.1.2 11/1/2010,002,0000000,1420859820,45.50,45.50,09.997,09.963,4.552,4.567,028.0,027.5,04.8,04.5,-03.2,007.4,-01.2,0001,0008,0967.5,-02.1,88.0,00.6,0.990,-00.3,-00.0,00.10,031.2,031.2,-00.1,-03.2,-00.3,-0.14,00.00,01157.82 20150110031736,100901,v3.1.2 11/1/2010,002,0000000,1420859850,45.48,45.48,10.002,09.974,4.547,4.560,023.7,023.2,04.4,04.1,-03.2,007.4,-01.2,0001,0008,0967.6,-02.0,88.0,00.4,1.000,-00.3,-00.0,00.10,031.2,031.2,-00.1,-03.2,-00.3,-0.14,00.00,01157.82 20150110031806,100901,v3.1.2 11/1/2010,002,0000000,1420859880,45.49,45.49,10.018,09.996,4.541,4.551,020.3,019.3,04.6,04.6,-03.2,007.4,-01.2,0001,0008,0967.6,-02.0,87.9,00.3,1.000,-00.4,-00.0,00.15,028.9,028.7,000.2,-03.2,-00.3,-0.11,00.00,01157.82 20150110031836,100901,v3.1.2 11/1/2010,002,0000000,1420859910,45.50,45.52,10.026,10.002,4.539,4.550,020.8,020.2,05.2,05.0,-03.2,007.4,-01.2,0001,0008,0967.6,-02.0,87.7,00.3,1.000,-00.3,-00.0,00.11,028.9,028.7,000.2,-03.2,-00.3,-0.11,00.00,01157.82 20150110031906,100901,v3.1.2 11/1/2010,002,0000000,1420859940,45.52,45.52,10.032,10.008,4.538,4.548,023.3,023.4,05.8,06.0,-03.2,007.4,-01.2,0001,0008,0967.5,-02.0,87.6,00.4,1.000,-00.3,-00.0,00.04,026.2,026.0,000.1,-03.2,-00.3,-0.12,00.00,01157.82 20150110031936,100901,v3.1.2 11/1/2010,002,0000000,1420859970,45.52,45.53,10.027,10.008,4.540,4.550,026.3,027.1,06.1,06.6,-03.2,007.4,-01.2,0001,0008,0967.5,-02.1,87.5,00.6,0.991,-00.3,-00.0,-0.05,026.2,026.0,000.1,-03.2,-00.3,-0.12,00.00,01157.82 20150110032006,100901,v3.1.2 11/1/2010,002,0000000,1420860000,45.51,45.52,10.002,09.983,4.550,4.560,027.0,028.1,04.9,05.3,-03.2,007.4,-01.2,0001,0008,0967.7,-02.1,87.6,00.6,0.988,-00.3,-00.0,-0.08,026.4,026.5,-00.0,-03.2,-00.3,-0.14,00.00,01157.82 20150110032036,100901,v3.1.2 11/1/2010,002,0000000,1420860030,45.50,45.51,10.020,09.993,4.541,4.555,023.6,024.4,05.0,05.0,-03.2,007.4,-01.2,0001,0008,0967.6,-02.0,87.6,00.5,0.998,-00.3,-00.0,-0.04,026.4,026.5,-00.0,-03.2,-00.3,-0.14,00.00,01157.82 20150110032106,100901,v3.1.2 11/1/2010,002,0000000,1420860060,45.49,45.51,10.009,09.987,4.545,4.556,021.8,021.9,04.6,04.7,-03.2,007.4,-01.2,0001,0008,0967.6,-02.0,87.6,00.4,1.000,-00.3,-00.0,00.03,024.1,024.0,000.1,-03.2,-00.3,-0.12,00.00,01157.82 20150110032136,100901,v3.1.2 11/1/2010,002,0000000,1420860090,45.53,45.54,10.062,10.040,4.525,4.536,024.3,024.7,07.6,08.0,-03.2,007.4,-01.2,0001,0008,0967.6,-02.0,87.5,00.5,0.997,-00.3,-00.0,-0.00,024.1,024.0,000.1,-03.2,-00.3,-0.12,00.00,01157.82 20150110032206,100901,v3.1.2 11/1/2010,002,0000000,1420860120,45.54,45.54,10.024,10.006,4.543,4.551,029.9,031.8,07.0,07.9,-03.2,007.4,-01.2,0001,0008,0967.6,-02.1,87.5,00.8,0.972,-00.3,-00.0,-0.18,024.5,024.9,-00.4,-03.2,-00.3,-0.18,00.00,01157.82 20150110032236,100901,v3.1.2 11/1/2010,002,0000000,1420860150,45.51,45.51,10.003,09.972,4.550,4.564,029.2,031.5,04.9,05.1,-03.2,007.4,-01.2,0001,0008,0967.6,-02.1,87.6,00.8,0.973,-00.3,-00.0,-0.22,024.5,024.9,-00.4,-03.2,-00.3,-0.18,00.00,01157.82 20150110032306,100901,v3.1.2 11/1/2010,002,0000000,1420860180,45.52,45.52,10.030,09.998,4.538,4.553,024.0,024.6,05.7,05.4,-03.2,007.4,-01.2,0001,0008,0967.6,-02.0,87.7,00.5,0.998,-00.3,-00.0,-0.02,025.2,026.0,-00.7,-03.2,-00.3,-0.22,00.00,01157.82 20150110032336,100901,v3.1.2 11/1/2010,002,0000000,1420860210,45.55,45.56,10.076,10.053,4.521,4.532,028.5,027.9,09.4,09.5,-03.2,007.4,-01.2,0001,0008,0967.6,-02.1,87.5,00.6,0.988,-00.3,-00.0,00.10,025.2,026.0,-00.7,-03.2,-00.3,-0.22,00.00,01157.82 20150110032406,100901,v3.1.2 11/1/2010,002,0000000,1420860240,45.56,45.56,10.019,10.001,4.548,4.556,040.6,041.6,08.9,09.9,-03.2,007.4,-01.2,0001,0008,0967.6,-02.2,87.6,01.3,0.906,-00.3,-00.0,-0.08,028.7,029.6,-00.9,-03.2,-00.3,-0.24,00.00,01157.82 20150110032436,100901,v3.1.2 11/1/2010,002,0000000,1420860270,45.54,45.55,10.026,09.997,4.542,4.557,040.6,044.2,07.8,08.5,-03.2,007.4,-01.2,0001,0008,0967.6,-02.2,87.8,01.5,0.885,-00.3,-00.0,-0.37,028.7,029.6,-00.9,-03.2,-00.3,-0.24,00.00,01157.82 20150110032506,100901,v3.1.2 11/1/2010,002,0000000,1420860300,45.54,45.56,10.030,10.007,4.541,4.553,035.0,039.6,08.0,09.1,-03.2,007.4,-01.2,0001,0008,0967.7,-02.2,87.8,01.2,0.922,-00.3,-00.0,-0.48,030.3,031.9,-01.6,-03.2,-00.3,-0.32,00.00,01157.82 20150110032536,100901,v3.1.2 11/1/2010,002,0000000,1420860330,45.52,45.53,09.999,09.961,4.552,4.570,032.5,035.4,05.5,05.3,-03.2,007.4,-01.2,0001,0008,0967.6,-02.2,87.9,01.0,0.952,-00.3,-00.0,-0.29,030.3,031.9,-01.6,-03.2,-00.3,-0.32,00.00,01157.82 20150110032606,100901,v3.1.2 11/1/2010,002,0000000,1420860360,45.52,45.53,10.011,09.986,4.547,4.559,028.0,028.0,05.6,05.5,-03.2,007.4,-01.2,0001,0008,0967.6,-02.1,87.9,00.6,0.988,-00.3,-00.0,00.03,031.5,033.1,-01.6,-03.2,-00.3,-0.32,00.00,01157.82 20150110032636,100901,v3.1.2 11/1/2010,002,0000000,1420860390,45.52,45.52,10.019,09.997,4.543,4.553,025.7,024.4,05.4,05.4,-03.1,007.4,-01.1,0001,0008,0967.5,-02.1,87.9,00.5,0.998,-00.3,-00.0,00.18,031.5,033.1,-01.6,-03.2,-00.3,-0.32,00.00,01157.82 20150110032706,100901,v3.1.2 11/1/2010,002,0000000,1420860420,45.53,45.53,10.042,10.019,4.534,4.545,026.6,026.8,07.1,07.6,-03.2,007.4,-01.2,0001,0008,0967.6,-02.1,87.8,00.6,0.992,-00.3,-00.0,00.01,030.8,032.1,-01.3,-03.2,-00.3,-0.28,00.00,01157.82 20150110032736,100901,v3.1.2 11/1/2010,002,0000000,1420860450,45.52,45.52,10.006,09.978,4.549,4.562,028.4,030.1,05.4,05.6,-03.2,007.4,-01.2,0001,0008,0967.6,-02.1,87.7,00.7,0.980,-00.3,-00.0,-0.15,030.8,032.1,-01.3,-03.2,-00.3,-0.28,00.00,01157.82 20150110032806,100901,v3.1.2 11/1/2010,002,0000000,1420860480,45.52,45.52,10.019,09.997,4.543,4.554,026.2,026.3,05.5,05.4,-03.2,007.4,-01.2,0001,0008,0967.7,-02.1,87.8,00.6,0.993,-00.3,-00.0,00.03,031.3,032.5,-01.2,-03.2,-00.3,-0.27,00.00,01157.82 20150110032836,100901,v3.1.2 11/1/2010,002,0000000,1420860510,45.53,45.53,10.028,10.005,4.540,4.551,028.2,026.8,07.0,06.9,-03.2,007.4,-01.2,0001,0008,0967.6,-02.2,87.8,00.6,0.992,-00.3,-00.0,00.19,031.3,032.5,-01.2,-03.2,-00.3,-0.27,00.00,01157.82 20150110032906,100901,v3.1.2 11/1/2010,002,0000000,1420860540,45.53,45.53,10.022,09.995,4.543,4.555,031.5,030.7,06.8,06.6,-03.2,007.4,-01.2,0001,0008,0967.7,-02.1,87.9,00.8,0.977,-00.3,-00.0,00.13,029.5,030.3,-00.8,-03.2,-00.3,-0.23,00.00,01157.82 20150110032936,100901,v3.1.2 11/1/2010,002,0000000,1420860570,45.50,45.49,09.994,09.963,4.553,4.566,029.1,027.4,04.9,04.2,-03.2,007.4,-01.2,0001,0008,0967.6,-02.0,88.0,00.6,0.990,-00.3,-00.0,00.23,029.5,030.3,-00.8,-03.2,-00.3,-0.23,00.00,01157.82 20150110033006,100901,v3.1.2 11/1/2010,002,0000000,1420860600,45.52,45.52,10.028,10.002,4.539,4.551,024.9,022.5,05.6,05.3,-03.2,007.4,-01.2,0001,0008,0967.7,-01.9,87.9,00.4,1.000,-00.3,-00.0,00.31,027.4,026.9,000.6,-03.2,-00.3,-0.07,00.00,01157.82 20150110033036,100901,v3.1.2 11/1/2010,002,0000000,1420860630,45.52,45.53,10.016,09.989,4.545,4.558,026.1,023.8,06.0,05.3,-03.2,007.4,-01.2,0001,0008,0967.6,-01.9,87.8,00.5,0.999,-00.3,-00.0,00.29,027.4,026.9,000.6,-03.2,-00.3,-0.07,00.00,01157.82 20150110033106,100901,v3.1.2 11/1/2010,002,0000000,1420860660,45.55,45.55,10.076,10.047,4.520,4.534,030.2,027.2,09.2,08.4,-03.2,007.4,-01.2,0001,0008,0967.6,-02.0,87.6,00.6,0.991,-00.3,-00.0,00.38,027.9,026.7,001.2,-03.2,-00.3,00.00,00.00,01157.82 20150110033136,100901,v3.1.2 11/1/2010,002,0000000,1420860690,45.54,45.55,10.012,09.997,4.549,4.556,037.0,034.3,08.1,08.1,-03.2,007.4,-01.2,0001,0008,0967.7,-02.1,87.6,00.9,0.958,-00.3,-00.0,00.35,027.9,026.7,001.2,-03.2,-00.3,00.00,00.00,01157.82 20150110033206,100901,v3.1.2 11/1/2010,002,0000000,1420860720,45.53,45.53,10.009,09.983,4.549,4.561,037.1,035.6,06.6,06.4,-03.2,007.4,-01.2,0001,0008,0967.7,-02.0,87.7,01.0,0.950,-00.3,-00.0,00.20,030.0,028.5,001.5,-03.2,-00.3,00.04,00.00,01157.82 20150110033236,100901,v3.1.2 11/1/2010,002,0000000,1420860750,45.52,45.52,10.021,09.995,4.543,4.555,028.4,027.7,05.9,05.8,-03.2,007.4,-01.2,0001,0008,0967.6,-02.0,87.7,00.6,0.989,-00.3,-00.0,00.12,030.0,028.5,001.5,-03.2,-00.3,00.04,00.00,01157.82 20150110033306,100901,v3.1.2 11/1/2010,002,0000000,1420860780,45.56,45.56,10.085,10.057,4.517,4.530,029.1,028.5,09.8,09.7,-03.2,007.4,-01.2,0001,0008,0967.7,-02.2,87.5,00.7,0.986,-00.3,-00.0,00.10,030.6,028.9,001.7,-03.2,-00.3,00.05,00.00,01157.82 20150110033336,100901,v3.1.2 11/1/2010,002,0000000,1420860810,45.56,45.57,10.040,10.012,4.537,4.551,038.6,038.8,09.6,09.6,-03.2,007.4,-01.2,0001,0008,0967.6,-02.3,87.6,01.2,0.928,-00.3,-00.0,00.01,030.6,028.9,001.7,-03.2,-00.3,00.05,00.00,01157.82 20150110033406,100901,v3.1.2 11/1/2010,002,0000000,1420860840,45.56,45.55,10.019,09.994,4.547,4.558,043.4,043.8,08.7,08.9,-03.2,007.4,-01.2,0001,0008,0967.6,-02.2,88.0,01.5,0.888,-00.3,-00.0,-0.01,032.9,031.5,001.4,-03.2,-00.3,00.02,00.00,01157.82 20150110033436,100901,v3.1.2 11/1/2010,002,0000000,1420860870,45.55,45.55,10.025,09.994,4.544,4.558,039.9,039.9,08.3,08.1,-03.2,007.4,-01.2,0001,0008,0967.7,-02.2,88.1,01.2,0.920,-00.3,-00.0,00.03,032.9,031.5,001.4,-03.2,-00.3,00.02,00.00,01157.82 20150110033506,100901,v3.1.2 11/1/2010,002,0000000,1420860900,45.53,45.53,09.993,09.961,4.556,4.570,036.2,034.8,06.3,05.5,-03.2,007.4,-01.2,0001,0008,0967.7,-02.2,88.3,01.0,0.955,-00.3,-00.0,00.19,035.2,034.0,001.2,-03.2,-00.3,-0.00,00.00,01157.82 20150110033536,100901,v3.1.2 11/1/2010,002,0000000,1420860930,45.53,45.54,10.057,10.037,4.527,4.537,031.5,029.1,08.1,08.0,-03.2,007.4,-01.2,0001,0008,0967.7,-02.2,88.3,00.7,0.984,-00.3,-00.0,00.31,035.2,034.0,001.2,-03.2,-00.3,-0.00,00.00,01157.82 20150110033606,100901,v3.1.2 11/1/2010,002,0000000,1420860960,45.55,45.55,10.024,09.984,4.544,4.562,036.2,032.8,08.9,07.3,-03.2,007.4,-01.2,0001,0008,0967.7,-02.3,88.3,00.9,0.967,-00.3,-00.0,00.42,036.4,035.1,001.3,-03.2,-00.3,00.01,00.00,01157.82 20150110033636,100901,v3.1.2 11/1/2010,002,0000000,1420860990,45.55,45.56,10.025,10.009,4.544,4.552,043.1,038.2,09.0,08.5,-03.1,007.4,-01.2,0001,0008,0967.7,-02.2,88.3,01.1,0.933,-00.3,-00.0,00.59,036.4,035.1,001.3,-03.2,-00.3,00.01,00.00,01157.82 20150110033706,100901,v3.1.2 11/1/2010,002,0000000,1420861020,45.54,45.54,10.012,09.985,4.548,4.561,039.7,036.6,07.7,07.3,-03.2,007.4,-01.1,0001,0008,0967.7,-02.2,88.3,01.1,0.943,-00.3,-00.0,00.37,036.9,035.3,001.6,-03.2,-00.3,00.04,00.00,01157.82 20150110033736,100901,v3.1.2 11/1/2010,002,0000000,1420861050,45.53,45.54,10.023,09.999,4.542,4.554,035.2,034.0,07.4,07.2,-03.2,007.4,-01.2,0001,0008,0967.7,-02.1,88.4,00.9,0.960,-00.3,-00.0,00.17,036.9,035.3,001.6,-03.2,-00.3,00.04,00.00,01157.82 20150110033806,100901,v3.1.2 11/1/2010,002,0000000,1420861080,45.56,45.56,10.036,10.028,4.539,4.543,036.7,034.9,09.0,09.4,-03.2,007.4,-01.2,0001,0008,0967.8,-02.2,88.3,01.0,0.955,-00.3,-00.0,00.24,038.4,036.6,001.9,-03.2,-00.3,00.07,00.00,01157.82 20150110033836,100901,v3.1.2 11/1/2010,002,0000000,1420861110,45.56,45.58,10.048,10.030,4.534,4.544,042.8,042.0,10.6,10.8,-03.2,007.4,-01.2,0001,0008,0967.7,-02.3,88.4,01.4,0.903,-00.3,-00.0,00.12,038.4,036.6,001.9,-03.2,-00.3,00.07,00.00,01157.82 20150110033906,100901,v3.1.2 11/1/2010,002,0000000,1420861140,45.53,45.53,09.981,09.945,4.562,4.578,043.0,041.7,06.8,05.8,-03.2,007.4,-01.2,0001,0008,0967.8,-02.2,88.6,01.3,0.906,-00.3,-00.0,00.18,038.3,036.2,002.2,-03.2,-00.3,00.11,00.00,01157.82 20150110033936,100901,v3.1.2 11/1/2010,002,0000000,1420861170,45.53,45.53,09.998,09.985,4.554,4.560,036.6,033.4,06.4,06.3,-03.2,007.4,-01.2,0001,0008,0967.7,-02.2,88.6,00.9,0.963,-00.3,-00.0,00.39,038.3,036.2,002.2,-03.2,-00.3,00.11,00.00,01157.82 20150110034006,100901,v3.1.2 11/1/2010,002,0000000,1420861200,45.53,45.54,10.015,09.996,4.547,4.556,033.1,032.0,07.1,07.4,-03.2,007.4,-01.2,0001,0008,0967.7,-02.2,88.5,00.8,0.971,-00.3,-00.0,00.16,037.7,035.6,002.1,-03.2,-00.3,00.10,00.00,01157.82 20150110034036,100901,v3.1.2 11/1/2010,002,0000000,1420861230,45.56,45.56,10.051,10.016,4.533,4.549,035.6,036.1,09.2,08.9,-03.2,007.4,-01.2,0001,0008,0967.8,-02.2,88.5,01.0,0.947,-00.3,-00.0,-0.02,037.7,035.6,002.1,-03.2,-00.3,00.10,00.00,01157.82 20150110034106,100901,v3.1.2 11/1/2010,002,0000000,1420861260,45.53,45.53,09.996,09.965,4.554,4.570,037.5,035.2,06.8,05.6,-03.2,007.4,-01.2,0001,0008,0967.8,-02.2,88.6,01.0,0.953,-00.3,-00.0,00.30,038.0,036.1,001.9,-03.2,-00.3,00.08,00.00,01157.82 20150110034136,100901,v3.1.2 11/1/2010,002,0000000,1420861290,45.52,45.52,10.020,09.985,4.543,4.558,032.9,027.4,06.6,04.9,-03.2,007.4,-01.2,0001,0008,0967.8,-02.1,88.6,00.6,0.990,-00.3,-00.0,00.65,038.0,036.1,001.9,-03.2,-00.3,00.08,00.00,01157.82 20150110034206,100901,v3.1.2 11/1/2010,002,0000000,1420861320,45.53,45.54,10.039,10.003,4.536,4.552,031.5,024.6,08.2,06.2,-03.2,007.4,-01.2,0001,0008,0967.7,-02.1,88.4,00.5,0.998,-00.3,-00.0,00.82,036.4,033.7,002.7,-03.2,-00.3,00.17,00.82,01157.82 20150110034236,100901,v3.1.2 11/1/2010,002,0000000,1420861350,45.52,45.53,10.019,10.006,4.544,4.551,033.1,027.3,06.8,06.5,-03.2,007.4,-01.2,0001,0008,0967.8,-02.1,88.4,00.6,0.990,-00.3,-00.0,00.69,036.4,033.7,002.7,-03.2,-00.3,00.17,00.69,01157.82 20150110034306,100901,v3.1.2 11/1/2010,002,0000000,1420861380,45.53,45.53,10.033,10.000,4.538,4.553,031.1,028.3,07.3,06.5,-03.2,007.4,-01.2,0001,0008,0967.8,-02.1,88.3,00.7,0.987,-00.3,-00.0,00.35,035.2,032.4,002.9,-03.2,-00.3,00.19,00.35,01157.83 20150110034336,100901,v3.1.2 11/1/2010,002,0000000,1420861410,45.51,45.50,09.998,09.971,4.552,4.563,029.8,026.2,05.3,04.4,-03.2,007.4,-01.2,0001,0008,0967.8,-02.0,88.3,00.6,0.994,-00.3,-00.0,00.43,035.2,032.4,002.9,-03.2,-00.3,00.19,00.44,01157.83 20150110034406,100901,v3.1.2 11/1/2010,002,0000000,1420861440,45.52,45.51,10.023,09.998,4.541,4.552,026.8,021.7,05.8,04.9,-03.2,007.4,-01.2,0001,0008,0967.8,-01.9,88.3,00.4,1.000,-00.3,-00.0,00.60,032.0,028.4,003.6,-03.2,-00.3,00.27,00.60,01157.84 20150110034436,100901,v3.1.2 11/1/2010,002,0000000,1420861470,45.52,45.52,10.024,10.000,4.541,4.552,026.3,021.8,06.2,05.3,-03.1,007.4,-01.1,0001,0008,0967.8,-02.0,88.2,00.4,1.000,-00.3,-00.0,00.55,032.0,028.4,003.6,-03.2,-00.3,00.27,00.55,01157.84 20150110034506,100901,v3.1.2 11/1/2010,002,0000000,1420861500,45.51,45.50,10.014,09.986,4.545,4.557,026.7,022.6,05.4,04.6,-03.1,007.4,-01.1,0001,0008,0967.8,-01.9,88.1,00.4,1.000,-00.3,-00.0,00.50,030.7,026.5,004.2,-03.2,-00.3,00.34,00.50,01157.85 20150110034536,100901,v3.1.2 11/1/2010,002,0000000,1420861530,45.52,45.52,10.020,10.000,4.543,4.552,025.6,022.0,05.6,05.2,-03.1,007.4,-01.1,0001,0008,0967.9,-01.9,88.0,00.4,1.000,-00.3,-00.0,00.44,030.7,026.5,004.2,-03.2,-00.3,00.34,00.44,01157.85 20150110034606,100901,v3.1.2 11/1/2010,002,0000000,1420861560,45.51,45.49,10.002,09.975,4.550,4.561,026.0,022.6,05.0,04.3,-03.1,007.4,-01.1,0001,0008,0967.8,-01.9,87.9,00.4,1.000,-00.3,-00.0,00.43,028.4,024.0,004.5,-03.2,-00.3,00.37,00.43,01157.85 20150110034636,100901,v3.1.2 11/1/2010,002,0000000,1420861590,45.50,45.48,10.009,09.983,4.545,4.555,024.0,020.7,04.7,04.2,-03.1,007.4,-01.1,0001,0008,0967.8,-01.9,87.9,00.3,1.000,-00.3,-00.0,00.41,028.4,024.0,004.5,-03.2,-00.3,00.37,00.41,01157.86 20150110034706,100901,v3.1.2 11/1/2010,002,0000000,1420861620,45.51,45.51,10.020,09.998,4.542,4.552,022.3,019.7,05.2,04.8,-03.1,007.4,-01.1,0001,0008,0967.9,-01.9,87.8,00.3,1.000,-00.4,-00.0,00.34,026.6,023.0,003.6,-03.1,-00.3,00.27,00.34,01157.86 20150110034736,100901,v3.1.2 11/1/2010,002,0000000,1420861650,45.52,45.52,10.033,10.017,4.537,4.545,024.1,021.9,06.0,06.0,-03.1,007.4,-01.1,0001,0008,0967.8,-01.9,87.8,00.4,1.000,-00.3,-00.0,00.29,026.6,023.0,003.6,-03.1,-00.3,00.27,00.29,01157.86 20150110034806,100901,v3.1.2 11/1/2010,002,0000000,1420861680,45.47,45.44,09.995,09.955,4.549,4.565,024.2,021.9,04.3,03.4,-03.1,007.4,-01.1,0001,0008,0967.8,-01.9,87.7,00.4,1.000,-00.3,-00.0,00.29,025.2,021.7,003.5,-03.1,-00.3,00.26,00.29,01157.86 20150110034836,100901,v3.1.2 11/1/2010,002,0000000,1420861710,45.52,45.53,10.046,10.027,4.531,4.541,023.2,020.6,06.5,06.2,-03.1,007.4,-01.1,0001,0008,0967.8,-01.9,87.7,00.3,1.000,-00.3,-00.0,00.33,025.2,021.7,003.5,-03.1,-00.3,00.26,00.33,01157.87 20150110034906,100901,v3.1.2 11/1/2010,002,0000000,1420861740,45.55,45.55,10.056,10.037,4.530,4.538,029.0,027.3,08.5,08.7,-03.1,007.4,-01.1,0001,0008,0967.7,-02.0,87.5,00.6,0.990,-00.3,-00.0,00.23,025.6,022.8,002.8,-03.1,-00.3,00.19,00.23,01157.87 20150110034936,100901,v3.1.2 11/1/2010,002,0000000,1420861770,45.54,45.54,10.026,09.997,4.543,4.556,035.4,036.6,07.7,08.0,-03.1,007.4,-01.1,0001,0008,0967.8,-02.1,87.7,01.1,0.943,-00.3,-00.0,-0.10,025.6,022.8,002.8,-03.1,-00.3,00.19,00.00,01157.87 20150110035006,100901,v3.1.2 11/1/2010,002,0000000,1420861800,45.55,45.56,10.026,10.001,4.544,4.555,038.4,040.8,08.6,09.1,-03.2,007.4,-01.2,0001,0008,0967.8,-02.2,87.8,01.3,0.913,-00.3,-00.0,-0.24,028.0,026.5,001.5,-03.1,-00.3,00.04,00.00,01157.87 20150110035036,100901,v3.1.2 11/1/2010,002,0000000,1420861830,45.55,45.56,10.026,09.992,4.543,4.560,041.2,042.4,09.0,08.7,-03.2,007.4,-01.2,0001,0008,0967.7,-02.2,88.0,01.4,0.900,-00.3,-00.0,-0.11,028.0,026.5,001.5,-03.1,-00.3,00.04,00.00,01157.87 20150110035106,100901,v3.1.2 11/1/2010,002,0000000,1420861860,45.53,45.54,10.007,09.984,4.550,4.561,037.9,036.9,06.9,06.6,-03.2,007.4,-01.2,0001,0008,0967.8,-02.1,88.2,01.1,0.942,-00.3,-00.0,00.14,030.3,029.3,001.0,-03.1,-00.3,-0.02,00.00,01157.87 20150110035136,100901,v3.1.2 11/1/2010,002,0000000,1420861890,45.53,45.53,10.026,10.001,4.541,4.553,032.2,030.5,07.1,06.8,-03.2,007.4,-01.2,0001,0008,0967.8,-02.1,88.2,00.8,0.978,-00.3,-00.0,00.24,030.3,029.3,001.0,-03.1,-00.3,-0.02,00.00,01157.87 20150110035206,100901,v3.1.2 11/1/2010,002,0000000,1420861920,45.52,45.53,10.005,09.977,4.550,4.563,030.8,029.6,05.9,05.5,-03.2,007.4,-01.2,0001,0008,0967.8,-02.1,88.1,00.7,0.982,-00.3,-00.0,00.18,032.0,031.3,000.7,-03.2,-00.3,-0.05,00.00,01157.87 20150110035236,100901,v3.1.2 11/1/2010,002,0000000,1420861950,45.49,45.50,09.995,09.976,4.551,4.561,026.8,026.2,04.4,04.6,-03.2,007.4,-01.2,0001,0008,0967.9,-02.0,88.1,00.6,0.994,-00.3,-00.0,00.11,032.0,031.3,000.7,-03.2,-00.3,-0.05,00.00,01157.87 20150110035306,100901,v3.1.2 11/1/2010,002,0000000,1420861980,45.50,45.50,10.014,09.984,4.544,4.557,022.0,021.8,04.8,04.5,-03.2,007.4,-01.2,0001,0008,0967.8,-02.0,88.0,00.4,1.000,-00.3,-00.0,00.07,031.6,031.3,000.3,-03.2,-00.3,-0.10,00.00,01157.87 20150110035336,100901,v3.1.2 11/1/2010,002,0000000,1420862010,45.50,45.51,10.024,10.005,4.539,4.549,020.9,020.1,04.9,05.0,-03.2,007.4,-01.2,0001,0008,0967.8,-01.9,87.9,00.3,1.000,-00.3,-00.0,00.14,031.6,031.3,000.3,-03.2,-00.3,-0.10,00.00,01157.87 20150110035406,100901,v3.1.2 11/1/2010,002,0000000,1420862040,45.49,45.46,10.007,09.964,4.545,4.562,021.7,020.6,04.6,03.8,-03.2,007.4,-01.2,0001,0008,0967.8,-01.9,87.7,00.3,1.000,-00.3,-00.0,00.16,030.2,029.9,000.2,-03.2,-00.3,-0.11,00.00,01157.87 20150110035436,100901,v3.1.2 11/1/2010,002,0000000,1420862070,45.53,45.52,10.055,10.037,4.528,4.535,022.9,020.2,06.7,06.3,-03.2,007.4,-01.2,0001,0008,0967.8,-02.0,87.6,00.3,1.000,-00.3,-00.0,00.34,030.2,029.9,000.2,-03.2,-00.3,-0.11,00.00,01157.87 20150110035506,100901,v3.1.2 11/1/2010,002,0000000,1420862100,45.52,45.53,10.020,10.000,4.543,4.553,027.0,024.8,06.4,06.3,-03.1,007.4,-01.1,0001,0008,0967.9,-02.0,87.6,00.5,0.997,-00.3,-00.0,00.29,027.9,026.7,001.2,-03.2,-00.3,-0.00,00.00,01157.87 20150110035536,100901,v3.1.2 11/1/2010,002,0000000,1420862130,45.51,45.51,10.002,09.976,4.550,4.562,028.3,027.9,04.9,04.8,-03.1,007.4,-01.1,0001,0008,0967.8,-02.0,87.7,00.6,0.988,-00.3,-00.0,00.08,027.9,026.7,001.2,-03.2,-00.3,-0.00,00.00,01157.87 20150110035606,100901,v3.1.2 11/1/2010,002,0000000,1420862160,45.47,45.48,10.002,09.975,4.547,4.559,022.9,022.4,04.3,04.2,-03.1,007.4,-01.1,0001,0008,0967.8,-01.9,87.8,00.4,1.000,-00.3,-00.0,00.09,024.9,023.8,001.1,-03.2,-00.3,-0.01,00.00,01157.87 20150110035636,100901,v3.1.2 11/1/2010,002,0000000,1420862190,45.51,45.51,10.019,09.987,4.542,4.557,021.8,021.6,05.1,04.8,-03.2,007.4,-01.1,0001,0008,0967.8,-01.9,87.5,00.4,1.000,-00.3,-00.0,00.07,024.9,023.8,001.1,-03.2,-00.3,-0.01,00.00,01157.87 20150110035706,100901,v3.1.2 11/1/2010,002,0000000,1420862220,45.51,45.51,10.025,10.001,4.540,4.551,022.1,022.1,05.0,05.2,-03.2,007.4,-01.1,0001,0008,0967.9,-01.8,87.5,00.4,1.000,-00.3,-00.0,00.04,023.1,022.3,000.8,-03.2,-00.3,-0.04,00.00,01157.87 20150110035736,100901,v3.1.2 11/1/2010,002,0000000,1420862250,45.50,45.52,10.014,09.995,4.544,4.554,021.8,022.0,04.8,05.1,-03.2,007.4,-01.2,0001,0008,0967.8,-01.8,87.3,00.4,1.000,-00.3,-00.0,00.01,023.1,022.3,000.8,-03.2,-00.3,-0.04,00.00,01157.87 20150110035806,100901,v3.1.2 11/1/2010,002,0000000,1420862280,45.48,45.48,10.004,09.972,4.546,4.561,021.7,022.5,04.3,04.2,-03.2,007.4,-01.2,0001,0008,0967.8,-01.8,87.3,00.4,1.000,-00.3,-00.0,-0.04,023.1,022.5,000.6,-03.2,-00.3,-0.06,00.00,01157.87 20150110035836,100901,v3.1.2 11/1/2010,002,0000000,1420862310,45.51,45.53,10.026,10.006,4.540,4.550,021.9,022.3,05.3,05.6,-03.2,007.4,-01.2,0001,0008,0967.8,-01.9,87.3,00.4,1.000,-00.3,-00.0,00.00,023.1,022.5,000.6,-03.2,-00.3,-0.06,00.00,01157.87 20150110035906,100901,v3.1.2 11/1/2010,002,0000000,1420862340,45.46,45.44,09.994,09.957,4.549,4.564,022.2,021.7,04.1,03.6,-03.2,007.4,-01.2,0001,0008,0967.9,-01.8,87.2,00.4,1.000,-00.3,-00.0,00.10,023.2,022.7,000.5,-03.1,-00.3,-0.07,00.00,01157.87 20150110035936,100901,v3.1.2 11/1/2010,002,0000000,1420862370,45.50,45.50,10.032,10.006,4.535,4.547,019.7,018.5,04.9,04.7,-03.2,007.4,-01.2,0001,0008,0967.8,-01.8,87.3,00.3,1.000,-00.4,-00.0,00.18,023.2,022.7,000.5,-03.1,-00.3,-0.07,00.00,01157.87