20150110080007,100901,v3.1.2 11/1/2010,002,0000000,1420876800,45.53,45.54,10.028,10.005,4.540,4.552,028.7,028.4,06.7,06.7,-03.7,007.1,-01.7,0001,0009,0968.8,-02.6,88.2,00.7,0.987,-00.3,-00.0,00.07,030.4,030.0,000.4,-03.7,-00.3,-0.09,00.00,01157.87

20150110080036,100901,v3.1.2 11/1/2010,002,0000000,1420876830,45.52,45.53,10.023,09.998,4.542,4.554,029.6,029.6,06.6,06.7,-03.7,007.1,-01.7,0001,0009,0968.8,-02.6,88.4,00.7,0.983,-00.3,-00.0,00.04,030.4,030.0,000.4,-03.7,-00.3,-0.09,00.00,01157.87

20150110080107,100901,v3.1.2 11/1/2010,002,0000000,1420876860,45.51,45.51,10.010,09.981,4.547,4.560,027.6,027.5,05.3,05.0,-03.7,007.1,-01.7,0001,0009,0968.8,-02.5,88.4,00.6,0.990,-00.3,-00.0,00.05,026.8,026.5,000.2,-03.7,-00.3,-0.11,00.00,01157.87

20150110080137,100901,v3.1.2 11/1/2010,002,0000000,1420876890,45.54,45.54,10.039,10.016,4.536,4.547,028.5,028.0,07.4,07.6,-03.7,007.1,-01.7,0002,0008,0968.7,-02.9,88.2,00.6,0.989,-00.3,-00.0,00.09,026.8,026.5,000.2,-03.7,-00.3,-0.11,00.00,01157.87

20150110080207,100901,v3.1.2 11/1/2010,002,0000000,1420876920,45.51,45.52,09.994,09.968,4.554,4.567,030.8,031.0,05.3,05.3,-03.7,007.1,-01.7,0002,0008,0968.9,-02.7,88.6,00.8,0.976,-00.3,-00.0,00.02,027.8,027.7,000.1,-03.7,-00.3,-0.12,00.00,01157.87

20150110080236,100901,v3.1.2 11/1/2010,002,0000000,1420876950,45.51,45.52,10.020,09.997,4.542,4.554,026.5,026.7,05.5,05.5,-03.7,007.1,-01.7,0002,0009,0968.8,-02.5,88.8,00.6,0.993,-00.3,-00.0,00.02,027.8,027.7,000.1,-03.7,-00.3,-0.12,00.00,01157.87

20150110080307,100901,v3.1.2 11/1/2010,002,0000000,1420876980,45.53,45.54,10.052,10.029,4.530,4.541,026.1,025.8,07.6,07.7,-03.7,007.1,-01.7,0002,0009,0968.8,-02.5,88.7,00.5,0.995,-00.3,-00.0,00.07,028.1,028.1,000.0,-03.7,-00.3,-0.13,00.00,01157.87

20150110080336,100901,v3.1.2 11/1/2010,002,0000000,1420877010,45.55,45.56,10.055,10.027,4.530,4.544,033.1,032.8,09.1,08.8,-03.7,007.1,-01.7,0002,0009,0968.8,-02.6,88.5,00.9,0.968,-00.3,-00.0,00.07,028.1,028.1,000.0,-03.7,-00.3,-0.13,00.00,01157.87

20150110080407,100901,v3.1.2 11/1/2010,002,0000000,1420877040,45.57,45.56,10.044,10.028,4.537,4.544,040.4,040.0,09.9,10.4,-03.7,007.1,-01.7,0002,0008,0968.8,-02.6,88.5,01.2,0.921,-00.3,-00.0,00.07,030.7,030.6,000.2,-03.7,-00.3,-0.12,00.00,01157.87

20150110080437,100901,v3.1.2 11/1/2010,002,0000000,1420877070,45.53,45.54,09.976,09.942,4.564,4.580,041.1,041.0,06.2,05.7,-03.7,007.1,-01.7,0002,0008,0968.7,-02.6,88.5,01.3,0.913,-00.3,-00.0,00.05,030.7,030.6,000.2,-03.7,-00.3,-0.12,00.00,01157.87

20150110080506,100901,v3.1.2 11/1/2010,002,0000000,1420877100,45.50,45.50,09.989,09.965,4.555,4.566,032.0,030.9,04.8,04.6,-03.7,007.1,-01.7,0002,0008,0968.7,-02.5,88.5,00.8,0.977,-00.3,-00.0,00.16,031.4,031.1,000.3,-03.7,-00.3,-0.10,00.00,01157.87

20150110080536,100901,v3.1.2 11/1/2010,002,0000000,1420877130,45.45,45.46,09.994,09.972,4.548,4.559,022.4,021.0,04.0,03.9,-03.6,007.1,-01.6,0002,0008,0968.8,-02.4,88.5,00.3,1.000,-00.3,-00.0,00.21,031.4,031.1,000.3,-03.7,-00.3,-0.10,00.00,01157.87

20150110080607,100901,v3.1.2 11/1/2010,002,0000000,1420877160,45.52,45.53,10.048,10.023,4.530,4.543,021.7,021.4,06.7,06.7,-03.6,007.1,-01.6,0002,0009,0968.8,-02.4,88.2,00.4,1.000,-00.3,-00.0,00.08,030.2,029.8,000.4,-03.7,-00.3,-0.09,00.00,01157.87

20150110080636,100901,v3.1.2 11/1/2010,002,0000000,1420877190,45.54,45.55,10.052,10.028,4.531,4.542,028.2,028.7,08.0,08.3,-03.6,007.1,-01.6,0002,0009,0968.7,-02.5,88.0,00.7,0.986,-00.3,-00.0,-0.02,030.2,029.8,000.4,-03.7,-00.3,-0.09,00.00,01157.87

20150110080706,100901,v3.1.2 11/1/2010,002,0000000,1420877220,45.53,45.54,10.013,09.989,4.547,4.559,034.3,034.8,07.2,07.3,-03.7,007.1,-01.7,0002,0009,0968.8,-02.6,88.1,01.0,0.957,-00.3,-00.0,-0.02,030.9,030.6,000.3,-03.7,-00.3,-0.10,00.00,01157.87

20150110080736,100901,v3.1.2 11/1/2010,002,0000000,1420877250,45.52,45.54,10.008,09.984,4.549,4.561,035.1,035.2,06.8,06.7,-03.7,007.1,-01.7,0002,0009,0968.7,-02.6,88.3,01.0,0.954,-00.3,-00.0,00.03,030.9,030.6,000.3,-03.7,-00.3,-0.10,00.00,01157.87

20150110080807,100901,v3.1.2 11/1/2010,002,0000000,1420877280,45.52,45.52,09.996,09.969,4.553,4.567,031.4,031.2,05.4,05.1,-03.7,007.1,-01.7,0002,0009,0968.7,-02.5,88.4,00.8,0.976,-00.3,-00.0,00.06,032.0,031.7,000.3,-03.7,-00.3,-0.10,00.00,01157.87

20150110080836,100901,v3.1.2 11/1/2010,002,0000000,1420877310,45.53,45.53,10.031,10.009,4.539,4.549,028.0,027.6,06.6,06.7,-03.6,007.1,-01.6,0002,0008,0968.7,-02.5,88.5,00.6,0.990,-00.3,-00.0,00.09,032.0,031.7,000.3,-03.7,-00.3,-0.10,00.00,01157.87

20150110080907,100901,v3.1.2 11/1/2010,002,0000000,1420877340,45.50,45.51,09.997,09.974,4.552,4.563,026.7,026.4,04.8,04.9,-03.6,007.1,-01.6,0002,0009,0968.7,-02.4,88.3,00.6,0.993,-00.3,-00.0,00.08,029.2,029.0,000.3,-03.7,-00.3,-0.10,00.00,01157.87

20150110080937,100901,v3.1.2 11/1/2010,002,0000000,1420877370,45.51,45.52,10.029,10.004,4.538,4.550,024.4,023.5,05.6,05.3,-03.6,007.1,-01.6,0002,0009,0968.7,-02.4,88.2,00.4,1.000,-00.3,-00.0,00.14,029.2,029.0,000.3,-03.7,-00.3,-0.10,00.00,01157.87

20150110081007,100901,v3.1.2 11/1/2010,002,0000000,1420877400,45.53,45.53,10.027,10.004,4.540,4.551,026.8,025.5,06.7,06.7,-03.6,007.1,-01.6,0002,0009,0968.7,-02.5,88.1,00.5,0.996,-00.3,-00.0,00.18,028.2,027.9,000.3,-03.6,-00.3,-0.10,00.00,01157.87

20150110081036,100901,v3.1.2 11/1/2010,002,0000000,1420877430,45.52,45.53,10.017,09.993,4.545,4.556,030.0,029.3,06.1,06.1,-03.6,007.1,-01.6,0002,0009,0968.7,-02.4,88.2,00.7,0.984,-00.3,-00.0,00.12,028.2,027.9,000.3,-03.6,-00.3,-0.10,00.00,01157.87

20150110081107,100901,v3.1.2 11/1/2010,002,0000000,1420877460,45.52,45.53,10.030,09.999,4.539,4.554,028.7,028.5,06.7,06.4,-03.6,007.1,-01.6,0002,0009,0968.7,-02.4,88.1,00.7,0.987,-00.3,-00.0,00.07,029.6,029.3,000.3,-03.6,-00.3,-0.10,00.00,01157.87

20150110081136,100901,v3.1.2 11/1/2010,002,0000000,1420877490,45.53,45.54,10.032,10.005,4.539,4.551,031.1,030.0,07.5,07.2,-03.6,007.1,-01.6,0002,0009,0968.7,-02.5,88.0,00.7,0.981,-00.3,-00.0,00.16,029.6,029.3,000.3,-03.6,-00.3,-0.10,00.00,01157.87

20150110081207,100901,v3.1.2 11/1/2010,002,0000000,1420877520,45.55,45.55,10.044,10.022,4.535,4.545,034.2,033.1,08.4,08.6,-03.6,007.1,-01.6,0002,0009,0968.7,-02.5,88.0,00.9,0.966,-00.3,-00.0,00.16,029.6,029.0,000.6,-03.6,-00.3,-0.06,00.00,01157.87

20150110081237,100901,v3.1.2 11/1/2010,002,0000000,1420877550,45.55,45.55,10.022,09.984,4.545,4.562,037.4,037.3,08.3,07.7,-03.7,007.1,-01.7,0002,0009,0968.6,-02.6,88.1,01.1,0.940,-00.3,-00.0,00.05,029.6,029.0,000.6,-03.6,-00.3,-0.06,00.00,01157.87

20150110081307,100901,v3.1.2 11/1/2010,002,0000000,1420877580,45.52,45.53,10.016,09.995,4.545,4.555,034.4,032.8,06.5,06.2,-03.6,007.1,-01.7,0002,0008,0968.8,-02.5,88.2,00.9,0.968,-00.3,-00.0,00.22,030.2,029.3,000.9,-03.6,-00.3,-0.03,00.00,01157.87

20150110081336,100901,v3.1.2 11/1/2010,002,0000000,1420877610,45.54,45.55,10.054,10.036,4.530,4.539,031.2,029.7,08.6,08.9,-03.6,007.1,-01.6,0002,0009,0968.7,-02.5,88.2,00.7,0.982,-00.3,-00.0,00.21,030.2,029.3,000.9,-03.6,-00.3,-0.03,00.00,01157.87

20150110081407,100901,v3.1.2 11/1/2010,002,0000000,1420877640,45.54,45.53,10.005,09.977,4.552,4.564,035.8,036.1,07.0,07.1,-03.6,007.1,-01.6,0002,0009,0968.8,-02.5,88.2,01.0,0.949,-00.3,-00.0,00.01,032.0,031.2,000.8,-03.6,-00.3,-0.04,00.00,01157.87

20150110081436,100901,v3.1.2 11/1/2010,002,0000000,1420877670,45.54,45.54,10.029,10.005,4.541,4.552,035.6,035.9,07.7,07.8,-03.7,007.1,-01.7,0002,0009,0968.8,-02.5,88.2,01.0,0.950,-00.3,-00.0,00.00,032.0,031.2,000.8,-03.6,-00.3,-0.04,00.00,01157.87

20150110081506,100901,v3.1.2 11/1/2010,002,0000000,1420877700,45.53,45.54,10.011,09.986,4.547,4.561,033.8,033.9,07.0,06.9,-03.7,007.1,-01.7,0002,0009,0968.7,-02.5,88.3,00.9,0.962,-00.3,-00.0,00.03,033.4,032.9,000.5,-03.6,-00.3,-0.07,00.00,01157.87

20150110081536,100901,v3.1.2 11/1/2010,002,0000000,1420877730,45.53,45.53,10.017,09.996,4.545,4.555,031.6,031.2,06.3,06.4,-03.7,007.1,-01.7,0002,0009,0968.7,-02.5,88.3,00.8,0.976,-00.3,-00.0,00.08,033.4,032.9,000.5,-03.6,-00.3,-0.07,00.00,01157.87

20150110081607,100901,v3.1.2 11/1/2010,002,0000000,1420877760,45.52,45.52,10.016,09.999,4.545,4.553,027.9,028.1,05.8,06.4,-03.7,007.1,-01.7,0003,0009,0968.6,-02.4,88.2,00.6,0.988,-00.3,-00.0,00.01,033.2,032.8,000.4,-03.7,-00.3,-0.09,00.00,01157.87

20150110081636,100901,v3.1.2 11/1/2010,002,0000000,1420877790,45.47,45.46,09.986,09.952,4.553,4.568,025.5,025.9,04.2,03.8,-03.7,007.1,-01.7,0003,0009,0968.7,-02.4,88.2,00.5,0.995,-00.3,-00.0,-0.01,033.2,032.8,000.4,-03.7,-00.3,-0.09,00.00,01157.87

20150110081707,100901,v3.1.2 11/1/2010,002,0000000,1420877820,45.50,45.50,10.027,09.995,4.537,4.552,021.5,020.2,05.1,04.4,-03.6,007.1,-01.6,0003,0008,0968.6,-02.4,88.1,00.3,1.000,-00.3,-00.0,00.18,030.7,030.2,000.5,-03.6,-00.3,-0.08,00.00,01157.87

20150110081737,100901,v3.1.2 11/1/2010,002,0000000,1420877850,45.51,45.53,10.041,10.022,4.533,4.543,021.2,019.6,06.0,06.0,-03.6,007.1,-01.6,0003,0008,0968.7,-02.5,88.0,00.3,1.000,-00.4,-00.0,00.22,030.7,030.2,000.5,-03.6,-00.3,-0.08,00.00,01157.87

20150110081807,100901,v3.1.2 11/1/2010,002,0000000,1420877880,45.51,45.52,10.013,09.991,4.545,4.556,024.6,024.1,05.1,05.3,-03.6,007.1,-01.6,0003,0009,0968.7,-02.4,88.2,00.5,0.999,-00.3,-00.0,00.10,028.7,028.5,000.2,-03.6,-00.3,-0.11,00.00,01157.87

20150110081836,100901,v3.1.2 11/1/2010,002,0000000,1420877910,45.52,45.52,10.021,09.998,4.543,4.553,025.4,026.4,05.5,06.1,-03.6,007.1,-01.6,0003,0009,0968.7,-02.4,88.0,00.6,0.993,-00.3,-00.0,-0.07,028.7,028.5,000.2,-03.6,-00.3,-0.11,00.00,01157.87

20150110081907,100901,v3.1.2 11/1/2010,002,0000000,1420877940,45.52,45.51,10.011,09.972,4.546,4.564,025.1,026.4,05.2,04.7,-03.6,007.1,-01.6,0003,0009,0968.6,-02.4,87.9,00.6,0.994,-00.3,-00.0,-0.10,026.6,026.5,000.0,-03.6,-00.3,-0.13,00.00,01157.87

20150110081937,100901,v3.1.2 11/1/2010,002,0000000,1420877970,45.51,45.52,10.030,10.005,4.538,4.550,024.0,023.1,05.6,05.3,-03.6,007.1,-01.6,0003,0009,0968.6,-02.4,87.8,00.4,1.000,-00.3,-00.0,00.14,026.6,026.5,000.0,-03.6,-00.3,-0.13,00.00,01157.87

20150110082007,100901,v3.1.2 11/1/2010,002,0000000,1420878000,45.52,45.52,10.013,09.989,4.546,4.557,025.1,023.5,05.5,05.3,-03.6,007.1,-01.6,0002,0009,0968.7,-02.4,87.9,00.4,1.000,-00.3,-00.0,00.23,024.8,024.5,000.4,-03.6,-00.3,-0.09,00.00,01157.87

20150110082036,100901,v3.1.2 11/1/2010,002,0000000,1420878030,45.52,45.53,10.040,10.019,4.534,4.544,026.6,026.0,06.6,06.7,-03.6,007.1,-01.6,0002,0009,0968.7,-02.4,87.9,00.5,0.995,-00.3,-00.0,00.11,024.8,024.5,000.4,-03.6,-00.3,-0.09,00.00,01157.87

20150110082107,100901,v3.1.2 11/1/2010,002,0000000,1420878060,45.52,45.53,10.017,09.988,4.544,4.558,027.7,027.2,06.1,05.8,-03.6,007.1,-01.6,0003,0009,0968.5,-02.4,87.8,00.6,0.991,-00.3,-00.0,00.09,024.8,024.3,000.5,-03.6,-00.3,-0.07,00.00,01157.87

20150110082136,100901,v3.1.2 11/1/2010,002,0000000,1420878090,45.50,45.50,10.000,09.971,4.550,4.563,027.5,026.4,04.9,04.5,-03.6,007.1,-01.6,0003,0009,0968.6,-02.3,87.8,00.6,0.993,-00.3,-00.0,00.16,024.8,024.3,000.5,-03.6,-00.3,-0.07,00.00,01157.87

20150110082207,100901,v3.1.2 11/1/2010,002,0000000,1420878120,45.49,45.49,10.013,09.988,4.544,4.555,023.0,021.8,04.7,04.6,-03.5,007.1,-01.5,0003,0009,0968.6,-02.3,87.7,00.4,1.000,-00.3,-00.0,00.18,025.1,024.6,000.5,-03.6,-00.3,-0.07,00.00,01157.87

20150110082237,100901,v3.1.2 11/1/2010,002,0000000,1420878150,45.51,45.52,10.032,10.010,4.536,4.548,021.1,020.3,05.4,05.4,-03.5,007.1,-01.5,0003,0009,0968.6,-02.3,87.7,00.3,1.000,-00.3,-00.0,00.12,025.1,024.6,000.5,-03.6,-00.3,-0.07,00.00,01157.87

20150110082307,100901,v3.1.2 11/1/2010,002,0000000,1420878180,45.51,45.52,10.024,10.002,4.541,4.552,022.9,022.6,05.4,05.5,-03.5,007.1,-01.5,0003,0009,0968.7,-02.5,87.6,00.4,1.000,-00.3,-00.0,00.07,024.8,024.3,000.5,-03.6,-00.3,-0.08,00.00,01157.87

20150110082336,100901,v3.1.2 11/1/2010,002,0000000,1420878210,45.54,45.54,10.050,10.017,4.531,4.546,027.5,027.3,07.7,07.4,-03.5,007.1,-01.5,0003,0008,0968.7,-02.5,87.8,00.6,0.991,-00.3,-00.0,00.06,024.8,024.3,000.5,-03.6,-00.3,-0.08,00.00,01157.87

20150110082407,100901,v3.1.2 11/1/2010,002,0000000,1420878240,45.54,45.55,10.038,10.022,4.537,4.545,032.3,031.9,07.9,08.3,-03.6,007.1,-01.5,0003,0009,0968.6,-02.6,88.0,00.8,0.972,-00.3,-00.0,00.08,026.2,025.4,000.8,-03.6,-00.3,-0.04,00.00,01157.87

20150110082436,100901,v3.1.2 11/1/2010,002,0000000,1420878270,45.52,45.53,10.001,09.980,4.552,4.562,033.5,033.3,06.2,06.3,-03.6,007.1,-01.6,0003,0008,0968.7,-02.8,88.1,00.9,0.965,-00.3,-00.0,00.06,026.2,025.4,000.8,-03.6,-00.3,-0.04,00.00,01157.87

20150110082506,100901,v3.1.2 11/1/2010,002,0000000,1420878300,45.53,45.54,10.034,10.005,4.538,4.552,032.2,032.2,07.5,07.3,-03.6,007.1,-01.6,0003,0008,0968.7,-02.7,88.4,00.8,0.971,-00.3,-00.0,00.04,027.6,027.2,000.5,-03.6,-00.3,-0.08,00.00,01157.87

20150110082536,100901,v3.1.2 11/1/2010,002,0000000,1420878330,45.53,45.53,10.007,09.980,4.550,4.562,032.5,032.4,06.5,06.5,-03.6,007.1,-01.6,0003,0009,0968.7,-02.5,88.5,00.8,0.969,-00.3,-00.0,00.05,027.6,027.2,000.5,-03.6,-00.3,-0.08,00.00,01157.87

20150110082607,100901,v3.1.2 11/1/2010,002,0000000,1420878360,45.51,45.52,10.005,09.985,4.548,4.559,029.2,028.9,05.2,05.3,-03.6,007.1,-01.6,0003,0009,0968.7,-02.3,88.4,00.7,0.985,-00.3,-00.0,00.07,027.9,027.5,000.4,-03.6,-00.3,-0.08,00.00,01157.87

20150110082636,100901,v3.1.2 11/1/2010,002,0000000,1420878390,45.52,45.53,10.027,10.001,4.540,4.552,025.4,025.4,06.1,06.1,-03.6,007.1,-01.6,0003,0009,0968.7,-02.3,88.1,00.5,0.996,-00.3,-00.0,00.04,027.9,027.5,000.4,-03.6,-00.3,-0.08,00.00,01157.87

20150110082707,100901,v3.1.2 11/1/2010,002,0000000,1420878420,45.51,45.52,10.013,09.985,4.546,4.559,026.1,026.3,05.4,05.3,-03.6,007.2,-01.6,0003,0009,0968.6,-02.3,87.8,00.6,0.994,-00.3,-00.0,00.02,028.5,028.4,000.1,-03.6,-00.3,-0.12,00.00,01157.87

20150110082737,100901,v3.1.2 11/1/2010,002,0000000,1420878450,45.52,45.52,10.024,09.998,4.541,4.553,025.7,025.4,05.7,05.7,-03.6,007.2,-01.6,0003,0009,0968.7,-02.3,87.7,00.5,0.996,-00.3,-00.0,00.07,028.5,028.4,000.1,-03.6,-00.3,-0.12,00.00,01157.87

20150110082807,100901,v3.1.2 11/1/2010,002,0000000,1420878480,45.52,45.52,10.020,10.004,4.542,4.551,025.5,024.7,05.7,05.8,-03.5,007.2,-01.5,0003,0009,0968.7,-02.3,87.6,00.5,0.998,-00.3,-00.0,00.13,029.1,028.8,000.3,-03.6,-00.3,-0.10,00.00,01157.87

20150110082836,100901,v3.1.2 11/1/2010,002,0000000,1420878510,45.54,45.54,10.046,10.025,4.533,4.542,028.0,028.6,07.5,08.1,-03.5,007.2,-01.5,0003,0009,0968.7,-02.4,87.4,00.7,0.986,-00.3,-00.0,-0.03,029.1,028.8,000.3,-03.6,-00.3,-0.10,00.00,01157.87

20150110082907,100901,v3.1.2 11/1/2010,002,0000000,1420878540,45.53,45.54,10.029,10.003,4.539,4.552,030.5,033.2,07.0,07.5,-03.6,007.2,-01.6,0003,0009,0968.6,-02.5,87.4,00.9,0.965,-00.3,-00.0,-0.27,028.7,029.1,-00.4,-03.6,-00.3,-0.17,00.00,01157.87

20150110082937,100901,v3.1.2 11/1/2010,002,0000000,1420878570,45.52,45.54,10.023,09.995,4.542,4.556,031.8,033.3,07.1,06.9,-03.6,007.2,-01.6,0003,0008,0968.8,-02.4,87.6,00.9,0.965,-00.3,-00.0,-0.13,028.7,029.1,-00.4,-03.6,-00.3,-0.17,00.00,01157.87

20150110083006,100901,v3.1.2 11/1/2010,002,0000000,1420878600,45.53,45.53,10.011,09.984,4.548,4.560,031.3,030.9,06.1,06.0,-03.6,007.2,-01.6,0004,0009,0968.8,-02.4,87.7,00.8,0.977,-00.3,-00.0,00.08,028.5,028.8,-00.3,-03.6,-00.3,-0.16,00.00,01157.87

20150110083036,100901,v3.1.2 11/1/2010,002,0000000,1420878630,45.51,45.52,10.011,09.985,4.547,4.558,027.6,026.9,05.3,05.2,-03.6,007.2,-01.6,0004,0009,0968.8,-02.3,87.7,00.6,0.992,-00.3,-00.0,00.12,028.5,028.8,-00.3,-03.6,-00.3,-0.16,00.00,01157.87

20150110083107,100901,v3.1.2 11/1/2010,002,0000000,1420878660,45.52,45.52,10.028,10.005,4.540,4.550,025.6,025.4,06.0,06.3,-03.6,007.2,-01.6,0004,0009,0968.9,-02.3,87.6,00.5,0.996,-00.3,-00.0,00.07,027.8,028.1,-00.3,-03.6,-00.3,-0.16,00.00,01157.87

20150110083136,100901,v3.1.2 11/1/2010,002,0000000,1420878690,45.51,45.51,10.003,09.967,4.550,4.566,026.4,026.9,05.0,04.7,-03.6,007.2,-01.6,0004,0009,0968.8,-02.3,87.5,00.6,0.992,-00.3,-00.0,-0.01,027.8,028.1,-00.3,-03.6,-00.3,-0.16,00.00,01157.87

20150110083207,100901,v3.1.2 11/1/2010,002,0000000,1420878720,45.48,45.49,10.001,09.985,4.547,4.556,023.8,023.4,04.3,04.5,-03.5,007.2,-01.6,0003,0009,0968.8,-02.4,87.4,00.4,1.000,-00.3,-00.0,00.09,027.3,027.5,-00.2,-03.6,-00.3,-0.15,00.00,01157.87

20150110083237,100901,v3.1.2 11/1/2010,002,0000000,1420878750,45.51,45.52,10.036,10.011,4.535,4.547,021.0,020.9,05.6,05.7,-03.5,007.2,-01.5,0003,0009,0968.8,-02.3,87.5,00.3,1.000,-00.3,-00.0,00.06,027.3,027.5,-00.2,-03.6,-00.3,-0.15,00.00,01157.87

20150110083307,100901,v3.1.2 11/1/2010,002,0000000,1420878780,45.52,45.53,10.021,09.993,4.542,4.556,024.5,025.1,05.9,05.7,-03.5,007.2,-01.5,0003,0009,0968.8,-02.3,87.5,00.5,0.997,-00.3,-00.0,-0.03,027.1,027.6,-00.5,-03.6,-00.3,-0.18,00.00,01157.87

20150110083336,100901,v3.1.2 11/1/2010,002,0000000,1420878810,45.51,45.51,10.012,09.984,4.546,4.558,026.5,025.9,05.2,05.0,-03.5,007.2,-01.5,0003,0009,0968.7,-02.2,87.5,00.5,0.995,-00.3,-00.0,00.10,027.1,027.6,-00.5,-03.6,-00.3,-0.18,00.00,01157.87

20150110083407,100901,v3.1.2 11/1/2010,002,0000000,1420878840,45.50,45.50,10.012,09.987,4.545,4.557,023.8,023.4,04.8,04.9,-03.5,007.2,-01.5,0003,0009,0968.8,-02.2,87.4,00.4,1.000,-00.3,-00.0,00.09,025.8,025.6,000.2,-03.5,-00.3,-0.11,00.00,01157.87

20150110083436,100901,v3.1.2 11/1/2010,002,0000000,1420878870,45.52,45.53,10.040,10.021,4.534,4.543,025.0,024.6,06.8,07.0,-03.5,007.2,-01.5,0003,0009,0968.7,-02.3,87.2,00.5,0.998,-00.3,-00.0,00.09,025.8,025.6,000.2,-03.5,-00.3,-0.11,00.00,01157.87

20150110083506,100901,v3.1.2 11/1/2010,002,0000000,1420878900,45.52,45.52,10.009,09.982,4.548,4.561,027.8,027.5,05.5,05.4,-03.5,007.2,-01.5,0003,0009,0968.7,-02.2,87.2,00.6,0.990,-00.3,-00.0,00.07,025.1,025.0,000.2,-03.5,-00.3,-0.11,00.00,01157.87

20150110083536,100901,v3.1.2 11/1/2010,002,0000000,1420878930,45.53,45.53,10.052,10.026,4.530,4.542,028.2,028.5,07.6,07.7,-03.5,007.2,-01.5,0003,0009,0968.8,-02.3,87.1,00.7,0.987,-00.3,-00.0,00.01,025.1,025.0,000.2,-03.5,-00.3,-0.11,00.00,01157.87

20150110083607,100901,v3.1.2 11/1/2010,002,0000000,1420878960,45.56,45.55,10.047,10.021,4.534,4.546,034.0,033.5,09.1,09.0,-03.5,007.2,-01.5,0003,0008,0968.7,-02.4,87.2,00.9,0.964,-00.3,-00.0,00.09,026.8,026.6,000.2,-03.5,-00.3,-0.11,00.00,01157.87

20150110083636,100901,v3.1.2 11/1/2010,002,0000000,1420878990,45.53,45.53,09.998,09.972,4.554,4.566,037.5,036.9,06.5,06.5,-03.6,007.2,-01.6,0003,0008,0968.9,-02.3,87.4,01.1,0.943,-00.3,-00.0,00.11,026.8,026.6,000.2,-03.5,-00.3,-0.11,00.00,01157.87

20150110083707,100901,v3.1.2 11/1/2010,002,0000000,1420879020,45.54,45.54,10.037,10.010,4.537,4.549,033.4,033.4,07.8,07.8,-03.6,007.2,-01.6,0003,0009,0968.8,-02.3,87.4,00.9,0.964,-00.3,-00.0,00.03,028.7,028.6,000.1,-03.5,-00.3,-0.12,00.00,01157.87

20150110083737,100901,v3.1.2 11/1/2010,002,0000000,1420879050,45.53,45.53,10.010,09.980,4.548,4.562,033.0,032.3,06.9,06.4,-03.6,007.2,-01.6,0003,0009,0968.7,-02.4,87.4,00.8,0.970,-00.3,-00.0,00.12,028.7,028.6,000.1,-03.5,-00.3,-0.12,00.00,01157.87

20150110083807,100901,v3.1.2 11/1/2010,002,0000000,1420879080,45.55,45.56,10.054,10.031,4.530,4.542,034.0,032.6,08.9,08.7,-03.6,007.2,-01.6,0003,0009,0968.8,-02.4,87.5,00.9,0.969,-00.3,-00.0,00.19,030.6,030.1,000.5,-03.5,-00.3,-0.08,00.00,01157.87

20150110083836,100901,v3.1.2 11/1/2010,002,0000000,1420879110,45.54,45.53,10.010,09.986,4.549,4.560,035.6,034.6,07.3,07.3,-03.6,007.2,-01.6,0003,0009,0968.8,-02.4,87.5,01.0,0.957,-00.3,-00.0,00.15,030.6,030.1,000.5,-03.5,-00.3,-0.08,00.00,01157.87

20150110083907,100901,v3.1.2 11/1/2010,002,0000000,1420879140,45.52,45.53,10.004,09.976,4.550,4.563,032.9,033.0,05.7,05.7,-03.6,007.2,-01.6,0003,0009,0968.8,-02.3,87.6,00.9,0.966,-00.3,-00.0,00.02,032.4,032.0,000.4,-03.6,-00.3,-0.09,00.00,01157.87

20150110083936,100901,v3.1.2 11/1/2010,002,0000000,1420879170,45.53,45.54,10.048,10.020,4.532,4.544,028.4,028.9,07.7,07.6,-03.6,007.2,-01.6,0003,0009,0968.7,-02.3,87.5,00.7,0.985,-00.3,-00.0,-0.01,032.4,032.0,000.4,-03.6,-00.3,-0.09,00.00,01157.87

20150110084006,100901,v3.1.2 11/1/2010,002,0000000,1420879200,45.53,45.54,10.024,10.002,4.542,4.553,031.1,031.1,07.2,07.3,-03.6,007.2,-01.6,0003,0009,0968.8,-02.3,87.4,00.8,0.976,-00.3,-00.0,00.04,033.1,032.7,000.3,-03.6,-00.3,-0.10,00.00,01157.87

20150110084036,100901,v3.1.2 11/1/2010,002,0000000,1420879230,45.52,45.53,10.004,09.975,4.551,4.565,033.3,033.3,06.4,06.1,-03.6,007.2,-01.6,0003,0009,0968.8,-02.4,87.4,00.9,0.965,-00.3,-00.0,00.04,033.1,032.7,000.3,-03.6,-00.3,-0.10,00.00,01157.87

20150110084107,100901,v3.1.2 11/1/2010,002,0000000,1420879260,45.52,45.53,10.017,09.992,4.544,4.556,030.3,029.7,06.1,05.9,-03.6,007.2,-01.6,0003,0009,0968.8,-02.3,87.5,00.7,0.982,-00.3,-00.0,00.10,032.3,032.0,000.3,-03.6,-00.3,-0.09,00.00,01157.87

20150110084136,100901,v3.1.2 11/1/2010,002,0000000,1420879290,45.52,45.52,10.011,09.986,4.547,4.559,027.9,027.2,05.7,05.7,-03.6,007.2,-01.6,0003,0009,0968.8,-02.3,87.5,00.6,0.991,-00.3,-00.0,00.12,032.3,032.0,000.3,-03.6,-00.3,-0.09,00.00,01157.87

20150110084207,100901,v3.1.2 11/1/2010,002,0000000,1420879320,45.51,45.52,10.015,09.989,4.544,4.557,026.5,026.0,05.3,05.3,-03.5,007.3,-01.5,0003,0009,0968.7,-02.3,87.5,00.5,0.995,-00.3,-00.0,00.10,031.0,030.5,000.5,-03.6,-00.3,-0.08,00.00,01157.87

20150110084237,100901,v3.1.2 11/1/2010,002,0000000,1420879350,45.49,45.49,10.003,09.975,4.547,4.560,023.7,023.1,04.6,04.3,-03.5,007.3,-01.5,0003,0009,0968.8,-02.2,87.5,00.4,1.000,-00.3,-00.0,00.11,031.0,030.5,000.5,-03.6,-00.3,-0.08,00.00,01157.87

20150110084306,100901,v3.1.2 11/1/2010,002,0000000,1420879380,45.48,45.48,10.008,09.981,4.544,4.556,021.7,020.9,04.5,04.3,-03.5,007.3,-01.5,0003,0009,0968.7,-02.2,87.4,00.3,1.000,-00.3,-00.0,00.13,028.5,028.2,000.3,-03.6,-00.3,-0.09,00.00,01157.87

20150110084336,100901,v3.1.2 11/1/2010,002,0000000,1420879410,45.49,45.47,10.015,09.976,4.542,4.558,020.8,019.8,04.7,04.1,-03.5,007.3,-01.5,0003,0009,0968.8,-02.1,87.3,00.3,1.000,-00.3,-00.0,00.15,028.5,028.2,000.3,-03.6,-00.3,-0.09,00.00,01157.87

20150110084407,100901,v3.1.2 11/1/2010,002,0000000,1420879440,45.45,45.44,09.996,09.974,4.546,4.556,019.7,018.3,03.7,03.7,-03.5,007.3,-01.5,0004,0009,0968.8,-02.2,87.1,00.2,1.000,-00.4,-00.0,00.21,025.9,025.2,000.7,-03.5,-00.3,-0.06,00.00,01157.87

20150110084436,100901,v3.1.2 11/1/2010,002,0000000,1420879470,45.42,45.42,09.996,09.964,4.544,4.558,017.0,016.5,03.4,03.3,-03.4,007.3,-01.4,0004,0009,0968.7,-02.5,87.0,00.2,1.000,-00.4,-00.0,00.09,025.9,025.2,000.7,-03.5,-00.3,-0.06,00.00,01157.87

20150110084506,100901,v3.1.2 11/1/2010,002,0000000,1420879500,45.44,45.43,10.007,09.977,4.540,4.554,015.9,015.7,03.8,03.5,-03.3,007.3,-01.3,0004,0009,0968.7,-02.5,87.3,00.2,1.000,-00.4,-00.0,00.06,022.8,022.1,000.7,-03.5,-00.3,-0.05,00.00,01157.87

20150110084536,100901,v3.1.2 11/1/2010,002,0000000,1420879530,45.48,45.49,10.025,10.001,4.537,4.548,017.4,016.5,04.6,04.5,-03.3,007.3,-01.3,0004,0009,0968.7,-02.2,87.7,00.2,1.000,-00.4,-00.0,00.15,022.8,022.1,000.7,-03.5,-00.3,-0.05,00.00,01157.87

20150110084607,100901,v3.1.2 11/1/2010,002,0000000,1420879560,45.52,45.52,10.027,09.999,4.539,4.552,021.9,021.2,05.6,05.3,-03.4,007.3,-01.4,0004,0009,0968.7,-02.1,87.7,00.4,1.000,-00.3,-00.0,00.12,021.2,020.4,000.7,-03.4,-00.3,-0.05,00.00,01157.87

20150110084636,100901,v3.1.2 11/1/2010,002,0000000,1420879590,45.52,45.53,10.040,10.021,4.534,4.544,026.0,025.4,06.6,06.9,-03.4,007.3,-01.4,0004,0009,0968.7,-02.1,87.4,00.5,0.996,-00.3,-00.0,00.11,021.2,020.4,000.7,-03.4,-00.3,-0.05,00.00,01157.87

20150110084707,100901,v3.1.2 11/1/2010,002,0000000,1420879620,45.51,45.51,09.998,09.964,4.552,4.568,028.3,027.7,05.2,04.7,-03.4,007.3,-01.4,0004,0009,0968.8,-02.1,87.2,00.6,0.989,-00.3,-00.0,00.10,021.5,020.8,000.7,-03.4,-00.3,-0.05,00.00,01157.87

20150110084737,100901,v3.1.2 11/1/2010,002,0000000,1420879650,45.52,45.52,10.019,09.995,4.543,4.554,026.3,025.0,05.3,05.1,-03.4,007.3,-01.4,0005,0008,0968.8,-02.1,87.1,00.5,0.997,-00.3,-00.0,00.18,021.5,020.8,000.7,-03.4,-00.3,-0.05,00.00,01157.87

20150110084807,100901,v3.1.2 11/1/2010,002,0000000,1420879680,45.51,45.51,10.013,09.992,4.545,4.555,023.6,021.9,05.1,05.0,-03.4,007.3,-01.4,0005,0009,0968.8,-02.0,86.9,00.4,1.000,-00.3,-00.0,00.24,021.9,021.0,000.9,-03.4,-00.3,-0.03,00.00,01157.87

20150110084836,100901,v3.1.2 11/1/2010,002,0000000,1420879710,45.49,45.50,10.009,09.985,4.545,4.557,023.5,022.3,04.7,04.6,-03.4,007.3,-01.4,0005,0009,0968.7,-02.0,86.8,00.4,1.000,-00.3,-00.0,00.18,021.9,021.0,000.9,-03.4,-00.3,-0.03,00.00,01157.87

20150110084907,100901,v3.1.2 11/1/2010,002,0000000,1420879740,45.52,45.52,10.033,10.008,4.537,4.548,022.6,022.0,05.6,05.6,-03.4,007.3,-01.4,0005,0009,0968.8,-02.0,86.8,00.4,1.000,-00.3,-00.0,00.11,022.5,021.7,000.7,-03.4,-00.3,-0.05,00.00,01157.87

20150110084936,100901,v3.1.2 11/1/2010,002,0000000,1420879770,45.51,45.52,10.015,09.990,4.544,4.556,024.4,023.3,05.3,05.1,-03.4,007.3,-01.4,0005,0009,0968.8,-02.0,86.6,00.4,1.000,-00.3,-00.0,00.16,022.5,021.7,000.7,-03.4,-00.3,-0.05,00.00,01157.87

20150110085006,100901,v3.1.2 11/1/2010,002,0000000,1420879800,45.50,45.51,10.010,09.991,4.545,4.555,024.5,023.6,04.8,05.0,-03.4,007.3,-01.4,0005,0009,0968.8,-02.0,86.5,00.4,1.000,-00.3,-00.0,00.15,024.2,023.3,000.9,-03.4,-00.3,-0.03,00.00,01157.87

20150110085036,100901,v3.1.2 11/1/2010,002,0000000,1420879830,45.52,45.52,10.036,10.013,4.535,4.547,022.9,022.8,05.9,05.9,-03.4,007.3,-01.4,0005,0009,0968.6,-02.0,86.5,00.4,1.000,-00.3,-00.0,00.05,024.2,023.3,000.9,-03.4,-00.3,-0.03,00.00,01157.87

20150110085107,100901,v3.1.2 11/1/2010,002,0000000,1420879860,45.52,45.53,10.030,10.006,4.539,4.550,026.3,026.5,06.6,06.7,-03.4,007.3,-01.4,0005,0009,0968.7,-02.0,86.4,00.6,0.993,-00.3,-00.0,00.02,025.0,024.3,000.7,-03.4,-00.3,-0.05,00.00,01157.87

20150110085136,100901,v3.1.2 11/1/2010,002,0000000,1420879890,45.50,45.51,09.995,09.974,4.552,4.563,027.7,028.5,04.6,05.1,-03.5,007.3,-01.5,0005,0009,0968.7,-02.0,86.4,00.7,0.987,-00.3,-00.0,-0.04,025.0,024.3,000.7,-03.4,-00.3,-0.05,00.00,01157.87

20150110085207,100901,v3.1.2 11/1/2010,002,0000000,1420879920,45.52,45.53,10.037,10.009,4.535,4.549,026.2,027.1,06.7,06.7,-03.5,007.3,-01.5,0005,0009,0968.8,-02.1,86.4,00.6,0.991,-00.3,-00.0,-0.06,024.6,024.2,000.4,-03.4,-00.3,-0.08,00.00,01157.87

20150110085236,100901,v3.1.2 11/1/2010,002,0000000,1420879950,45.51,45.52,10.008,09.982,4.548,4.560,026.9,027.2,05.3,05.3,-03.5,007.3,-01.5,0005,0009,0968.8,-02.1,86.5,00.6,0.991,-00.3,-00.0,00.01,024.6,024.2,000.4,-03.4,-00.3,-0.08,00.00,01157.87

20150110085306,100901,v3.1.2 11/1/2010,002,0000000,1420879980,45.52,45.52,10.026,10.000,4.540,4.552,026.1,025.8,05.8,05.8,-03.5,007.3,-01.5,0005,0009,0968.8,-02.0,86.6,00.5,0.995,-00.3,-00.0,00.07,025.1,025.0,000.1,-03.4,-00.3,-0.11,00.00,01157.87

20150110085336,100901,v3.1.2 11/1/2010,002,0000000,1420880010,45.52,45.52,10.020,09.998,4.543,4.553,025.5,025.3,05.7,05.9,-03.5,007.3,-01.5,0005,0009,0968.7,-02.0,86.5,00.5,0.996,-00.3,-00.0,00.07,025.1,025.0,000.1,-03.4,-00.3,-0.11,00.00,01157.87

20150110085407,100901,v3.1.2 11/1/2010,002,0000000,1420880040,45.52,45.52,10.034,10.006,4.537,4.550,026.2,026.4,06.4,06.4,-03.5,007.3,-01.5,0005,0009,0968.8,-02.0,86.5,00.6,0.993,-00.3,-00.0,00.02,025.9,025.9,-00.0,-03.5,-00.3,-0.13,00.00,01157.87

20150110085436,100901,v3.1.2 11/1/2010,002,0000000,1420880070,45.53,45.53,10.032,10.004,4.538,4.551,028.9,028.8,07.2,06.9,-03.5,007.3,-01.5,0005,0009,0968.7,-02.2,86.6,00.7,0.985,-00.3,-00.0,00.05,025.9,025.9,-00.0,-03.5,-00.3,-0.13,00.00,01157.87

20150110085506,100901,v3.1.2 11/1/2010,002,0000000,1420880100,45.51,45.50,09.991,09.964,4.555,4.567,030.4,028.6,05.1,04.6,-03.5,007.3,-01.5,0005,0009,0968.7,-02.1,86.7,00.7,0.986,-00.3,-00.1,00.24,027.0,026.9,000.1,-03.5,-00.3,-0.11,00.00,01157.87

20150110085536,100901,v3.1.2 11/1/2010,002,0000000,1420880130,45.48,45.44,10.001,09.960,4.547,4.562,025.2,022.3,04.5,03.6,-03.4,007.3,-01.4,0006,0009,0968.7,-02.1,86.7,00.4,1.000,-00.3,-00.1,00.37,027.0,026.9,000.1,-03.5,-00.3,-0.11,00.00,01157.87

20150110085607,100901,v3.1.2 11/1/2010,002,0000000,1420880160,45.46,45.44,09.998,09.972,4.546,4.556,020.4,017.4,04.0,03.6,-03.4,007.3,-01.4,0006,0008,0968.8,-02.2,86.6,00.2,1.000,-00.4,-00.1,00.38,025.9,025.1,000.8,-03.5,-00.3,-0.04,00.00,01157.87

20150110085636,100901,v3.1.2 11/1/2010,002,0000000,1420880190,45.48,45.46,10.015,09.981,4.541,4.554,019.8,017.3,04.5,03.9,-03.4,007.3,-01.4,0006,0008,0968.7,-02.0,86.8,00.2,1.000,-00.4,-00.1,00.33,025.9,025.1,000.8,-03.5,-00.3,-0.04,00.00,01157.87

20150110085707,100901,v3.1.2 11/1/2010,002,0000000,1420880220,45.51,45.51,10.028,10.003,4.538,4.549,020.8,018.7,05.2,04.8,-03.3,007.3,-01.3,0006,0009,0968.7,-01.9,86.8,00.3,1.000,-00.4,-00.1,00.28,024.8,023.4,001.4,-03.4,-00.3,00.03,00.00,01157.87

20150110085736,100901,v3.1.2 11/1/2010,002,0000000,1420880250,45.52,45.52,10.032,10.013,4.538,4.546,023.8,022.4,06.0,06.2,-03.3,007.3,-01.3,0006,0009,0968.7,-02.0,86.4,00.4,1.000,-00.3,-00.1,00.21,024.8,023.4,001.4,-03.4,-00.3,00.03,00.00,01157.87

20150110085806,100901,v3.1.2 11/1/2010,002,0000000,1420880280,45.53,45.53,10.029,10.002,4.540,4.552,027.8,027.8,06.6,06.7,-03.4,007.3,-01.4,0006,0009,0968.7,-02.0,86.3,00.6,0.989,-00.3,-00.1,00.04,025.1,023.8,001.3,-03.4,-00.3,00.02,00.00,01157.87

20150110085836,100901,v3.1.2 11/1/2010,002,0000000,1420880310,45.52,45.53,10.021,09.990,4.543,4.557,030.3,030.5,06.6,06.4,-03.4,007.3,-01.4,0006,0009,0968.8,-02.1,86.3,00.8,0.978,-00.3,-00.1,00.02,025.1,023.8,001.3,-03.4,-00.3,00.02,00.00,01157.87

20150110085907,100901,v3.1.2 11/1/2010,002,0000000,1420880340,45.52,45.52,10.013,09.983,4.546,4.560,029.3,028.8,05.8,05.5,-03.4,007.4,-01.4,0007,0009,0968.8,-02.0,86.4,00.7,0.985,-00.3,-00.1,00.09,025.7,024.3,001.5,-03.4,-00.3,00.04,00.00,01157.87

20150110085936,100901,v3.1.2 11/1/2010,002,0000000,1420880370,45.52,45.52,10.036,10.011,4.536,4.547,026.5,025.7,06.4,06.3,-03.4,007.4,-01.4,0006,0008,0968.7,-02.0,86.5,00.5,0.995,-00.3,-00.1,00.14,025.7,024.3,001.5,-03.4,-00.3,00.04,00.00,01157.87