20150110090006,100901,v3.1.2 11/1/2010,002,0000000,1420880400,45.54,45.54,10.039,10.013,4.536,4.548,029.8,028.8,07.9,07.7,-03.4,007.4,-01.4,0006,0009,0968.7,-02.1,86.5,00.7,0.985,-00.3,-00.1,00.15,025.6,024.3,001.3,-03.4,-00.3,00.02,00.00,01157.87

20150110090036,100901,v3.1.2 11/1/2010,002,0000000,1420880430,45.53,45.53,10.011,09.988,4.548,4.558,033.1,032.4,06.4,06.5,-03.4,007.4,-01.4,0007,0009,0968.7,-02.2,86.6,00.8,0.970,-00.3,-00.1,00.12,025.6,024.3,001.3,-03.4,-00.3,00.02,00.00,01157.87

20150110090107,100901,v3.1.2 11/1/2010,002,0000000,1420880460,45.52,45.52,10.011,09.987,4.547,4.558,030.1,029.6,05.9,05.8,-03.4,007.4,-01.4,0007,0009,0968.7,-02.2,86.8,00.7,0.982,-00.3,-00.1,00.09,027.5,026.7,000.8,-03.4,-00.3,-0.04,00.00,01157.87

20150110090136,100901,v3.1.2 11/1/2010,002,0000000,1420880490,45.49,45.49,09.997,09.970,4.551,4.563,026.1,026.0,04.6,04.6,-03.4,007.4,-01.4,0007,0009,0968.8,-02.1,87.0,00.5,0.995,-00.3,-00.1,00.06,027.5,026.7,000.8,-03.4,-00.3,-0.04,00.00,01157.87

20150110090207,100901,v3.1.2 11/1/2010,002,0000000,1420880520,45.50,45.50,10.020,09.997,4.541,4.552,022.3,022.2,04.9,05.0,-03.4,007.4,-01.4,0007,0009,0968.8,-02.0,86.7,00.4,1.000,-00.3,-00.1,00.05,027.8,027.5,000.4,-03.4,-00.3,-0.09,00.00,01157.87

20150110090236,100901,v3.1.2 11/1/2010,002,0000000,1420880550,45.51,45.53,10.023,09.999,4.541,4.553,022.8,023.1,05.5,05.6,-03.4,007.4,-01.4,0007,0009,0968.8,-02.1,86.5,00.4,1.000,-00.3,-00.1,00.02,027.8,027.5,000.4,-03.4,-00.3,-0.09,00.00,01157.87

20150110090306,100901,v3.1.2 11/1/2010,002,0000000,1420880580,45.51,45.51,10.015,09.989,4.544,4.556,024.5,025.7,05.0,05.4,-03.4,007.4,-01.3,0007,0009,0968.8,-02.0,86.5,00.5,0.995,-00.3,-00.1,-0.10,027.2,027.1,000.1,-03.4,-00.3,-0.12,00.00,01157.87

20150110090336,100901,v3.1.2 11/1/2010,002,0000000,1420880610,45.52,45.52,10.038,09.998,4.535,4.553,025.1,026.8,06.6,06.2,-03.4,007.4,-01.4,0007,0009,0968.7,-02.1,86.5,00.6,0.992,-00.3,-00.1,-0.15,027.2,027.1,000.1,-03.4,-00.3,-0.12,00.00,01157.87

20150110090407,100901,v3.1.2 11/1/2010,002,0000000,1420880640,45.50,45.48,09.993,09.957,4.553,4.568,026.9,026.6,04.8,04.1,-03.4,007.4,-01.4,0007,0009,0968.8,-02.0,86.5,00.6,0.993,-00.3,-00.1,00.08,026.7,026.6,000.1,-03.4,-00.3,-0.12,00.00,01157.87

20150110090436,100901,v3.1.2 11/1/2010,002,0000000,1420880670,45.46,45.46,10.005,09.981,4.544,4.554,022.9,020.7,04.3,04.0,-03.4,007.4,-01.4,0007,0009,0968.7,-01.8,86.6,00.3,1.000,-00.3,-00.1,00.30,026.7,026.6,000.1,-03.4,-00.3,-0.12,00.00,01157.87

20150110090506,100901,v3.1.2 11/1/2010,002,0000000,1420880700,45.51,45.53,10.033,10.015,4.536,4.546,020.7,019.6,05.6,05.8,-03.4,007.4,-01.4,0007,0009,0968.8,-01.9,86.3,00.3,1.000,-00.4,-00.1,00.17,024.9,024.8,000.1,-03.4,-00.3,-0.12,00.00,01157.87

20150110090536,100901,v3.1.2 11/1/2010,002,0000000,1420880730,45.52,45.53,10.021,09.996,4.542,4.555,025.4,025.6,05.9,05.9,-03.4,007.4,-01.4,0007,0009,0968.7,-02.0,86.2,00.5,0.995,-00.3,-00.1,00.02,024.9,024.8,000.1,-03.4,-00.3,-0.12,00.00,01157.87

20150110090607,100901,v3.1.2 11/1/2010,002,0000000,1420880760,45.51,45.50,10.011,09.982,4.546,4.558,025.9,025.6,05.0,04.8,-03.4,007.4,-01.4,0007,0009,0968.7,-01.9,86.2,00.5,0.995,-00.3,-00.1,00.08,024.1,024.0,000.1,-03.4,-00.3,-0.12,00.00,01157.87

20150110090636,100901,v3.1.2 11/1/2010,002,0000000,1420880790,45.52,45.53,10.036,10.016,4.536,4.546,025.2,024.7,06.5,06.7,-03.4,007.4,-01.4,0007,0009,0968.7,-02.0,86.2,00.5,0.998,-00.3,-00.1,00.09,024.1,024.0,000.1,-03.4,-00.3,-0.12,00.00,01157.87

20150110090707,100901,v3.1.2 11/1/2010,002,0000000,1420880820,45.53,45.54,10.033,10.006,4.538,4.551,029.5,030.2,07.3,07.6,-03.4,007.4,-01.4,0006,0009,0968.7,-02.0,86.2,00.7,0.980,-00.3,-00.1,-0.04,025.5,025.6,-00.1,-03.4,-00.3,-0.13,00.00,01157.87

20150110090736,100901,v3.1.2 11/1/2010,002,0000000,1420880850,45.50,45.49,09.988,09.952,4.556,4.571,030.6,030.5,04.9,04.2,-03.4,007.4,-01.4,0007,0009,0968.8,-02.0,86.4,00.8,0.979,-00.3,-00.1,00.06,025.5,025.6,-00.1,-03.4,-00.3,-0.13,00.00,01157.87

20150110090806,100901,v3.1.2 11/1/2010,002,0000000,1420880880,45.45,45.44,09.989,09.962,4.550,4.561,023.9,022.1,03.9,03.6,-03.4,007.4,-01.4,0007,0009,0968.7,-01.8,86.5,00.4,1.000,-00.3,-00.1,00.25,025.4,024.8,000.6,-03.4,-00.3,-0.07,00.00,01157.87

20150110090836,100901,v3.1.2 11/1/2010,002,0000000,1420880910,45.46,45.47,10.002,09.982,4.546,4.555,019.3,018.3,04.0,04.2,-03.4,007.4,-01.4,0007,0009,0968.8,-01.8,86.3,00.3,1.000,-00.4,-00.1,00.15,025.4,024.8,000.6,-03.4,-00.3,-0.07,00.00,01157.87

20150110090907,100901,v3.1.2 11/1/2010,002,0000000,1420880940,45.44,45.44,10.002,09.970,4.544,4.557,018.4,018.5,03.8,03.7,-03.4,007.4,-01.4,0007,0009,0968.8,-01.8,86.0,00.3,1.000,-00.4,-00.1,00.04,023.7,023.2,000.5,-03.4,-00.3,-0.07,00.00,01157.87

20150110090936,100901,v3.1.2 11/1/2010,002,0000000,1420880970,45.45,45.44,10.008,09.976,4.542,4.555,017.7,017.1,04.1,03.6,-03.4,007.4,-01.4,0007,0009,0968.8,-01.8,85.8,00.2,1.000,-00.4,-00.1,00.11,023.7,023.2,000.5,-03.4,-00.3,-0.07,00.00,01157.87

20150110091007,100901,v3.1.2 11/1/2010,002,0000000,1420881000,45.47,45.46,10.011,09.982,4.542,4.554,018.9,017.0,04.3,03.9,-03.3,007.4,-01.3,0007,0008,0968.8,-01.7,85.8,00.2,1.000,-00.4,-00.1,00.26,023.3,022.7,000.6,-03.4,-00.3,-0.05,00.00,01157.87

20150110091037,100901,v3.1.2 11/1/2010,002,0000000,1420881030,45.52,45.52,10.051,10.017,4.529,4.544,020.8,019.7,06.2,05.8,-03.3,007.4,-01.3,0007,0009,0968.8,-01.8,85.6,00.3,1.000,-00.4,-00.1,00.17,023.3,022.7,000.6,-03.4,-00.3,-0.05,00.00,01157.87

20150110091107,100901,v3.1.2 11/1/2010,002,0000000,1420881060,45.53,45.52,10.022,10.002,4.543,4.551,026.1,025.1,06.2,06.3,-03.3,007.4,-01.3,0007,0009,0968.7,-01.9,85.5,00.5,0.997,-00.3,-00.1,00.16,023.4,022.6,000.8,-03.4,-00.3,-0.04,00.00,01157.87

20150110091136,100901,v3.1.2 11/1/2010,002,0000000,1420881090,45.50,45.50,09.993,09.966,4.553,4.566,028.2,027.8,04.6,04.7,-03.4,007.5,-01.4,0006,0009,0968.7,-02.0,85.8,00.6,0.989,-00.3,-00.1,00.09,023.4,022.6,000.8,-03.4,-00.3,-0.04,00.00,01157.87

20150110091207,100901,v3.1.2 11/1/2010,002,0000000,1420881120,45.45,45.44,09.995,09.964,4.547,4.561,022.0,022.5,03.8,03.7,-03.4,007.5,-01.4,0006,0009,0968.8,-01.8,86.0,00.4,1.000,-00.3,-00.1,-0.01,021.9,021.0,000.8,-03.4,-00.3,-0.03,00.00,01157.87

20150110091236,100901,v3.1.2 11/1/2010,002,0000000,1420881150,45.45,45.48,10.004,09.989,4.544,4.553,017.8,018.2,03.9,04.4,-03.3,007.5,-01.3,0007,0009,0968.9,-01.9,85.9,00.2,1.000,-00.4,-00.1,00.00,021.9,021.0,000.8,-03.4,-00.3,-0.03,00.00,01157.87

20150110091306,100901,v3.1.2 11/1/2010,002,0000000,1420881180,45.51,45.52,10.035,10.006,4.535,4.549,019.2,020.4,05.3,05.4,-03.3,007.5,-01.3,0007,0009,0968.8,-01.9,85.8,00.3,1.000,-00.3,-00.1,-0.09,020.9,020.7,000.2,-03.3,-00.3,-0.10,00.00,01157.87

20150110091336,100901,v3.1.2 11/1/2010,002,0000000,1420881210,45.52,45.53,10.037,10.010,4.535,4.548,023.5,024.7,06.3,06.5,-03.4,007.5,-01.3,0007,0009,0968.8,-02.0,85.8,00.5,0.997,-00.3,-00.1,-0.09,020.9,020.7,000.2,-03.3,-00.3,-0.10,00.00,01157.87

20150110091407,100901,v3.1.2 11/1/2010,002,0000000,1420881240,45.51,45.51,10.004,09.980,4.549,4.560,026.5,027.1,05.0,05.2,-03.4,007.5,-01.4,0007,0009,0968.8,-01.9,85.9,00.6,0.991,-00.3,-00.1,-0.03,022.5,022.4,000.1,-03.3,-00.3,-0.11,00.00,01157.87

20150110091436,100901,v3.1.2 11/1/2010,002,0000000,1420881270,45.48,45.50,10.001,09.981,4.547,4.559,024.0,024.8,04.4,04.7,-03.4,007.5,-01.4,0007,0009,0968.8,-01.9,86.0,00.5,0.997,-00.3,-00.1,-0.04,022.5,022.4,000.1,-03.3,-00.3,-0.11,00.00,01157.87

20150110091507,100901,v3.1.2 11/1/2010,002,0000000,1420881300,45.46,45.47,10.000,09.974,4.546,4.559,020.3,021.5,04.1,04.1,-03.4,007.5,-01.4,0007,0009,0968.8,-01.8,86.0,00.4,1.000,-00.3,-00.1,-0.08,022.8,023.3,-00.5,-03.4,-00.3,-0.18,00.00,01157.87

20150110091537,100901,v3.1.2 11/1/2010,002,0000000,1420881330,45.42,45.41,09.993,09.960,4.545,4.560,017.8,018.2,03.5,03.2,-03.4,007.5,-01.4,0007,0008,0968.7,-01.7,85.9,00.2,1.000,-00.4,-00.1,00.00,022.8,023.3,-00.5,-03.4,-00.3,-0.18,00.00,01157.87

20150110091606,100901,v3.1.2 11/1/2010,002,0000000,1420881360,45.45,45.43,10.012,09.976,4.540,4.554,016.5,015.8,04.0,03.6,-03.3,007.5,-01.3,0007,0008,0968.7,-01.7,85.7,00.2,1.000,-00.4,-00.1,00.12,020.9,021.5,-00.6,-03.4,-00.3,-0.19,00.00,01157.87

20150110091636,100901,v3.1.2 11/1/2010,002,0000000,1420881390,45.43,45.42,09.996,09.969,4.545,4.556,017.4,015.2,03.7,03.2,-03.2,007.5,-01.3,0007,0008,0968.8,-01.6,85.5,00.2,1.000,-00.4,-00.1,00.29,020.9,021.5,-00.6,-03.4,-00.3,-0.19,00.00,01157.87

20150110091707,100901,v3.1.2 11/1/2010,002,0000000,1420881420,45.46,45.45,10.013,09.979,4.540,4.555,017.8,016.1,04.1,03.7,-03.2,007.5,-01.2,0007,0008,0968.7,-01.6,85.3,00.2,1.000,-00.4,-00.1,00.24,020.1,020.2,-00.1,-03.3,-00.3,-0.14,00.00,01157.87

20150110091736,100901,v3.1.2 11/1/2010,002,0000000,1420881450,45.47,45.49,10.013,09.994,4.541,4.552,018.6,017.9,04.4,04.4,-03.1,007.5,-01.1,0006,0008,0968.8,-01.6,85.2,00.2,1.000,-00.4,-00.1,00.13,020.1,020.2,-00.1,-03.3,-00.3,-0.14,00.00,01157.87

20150110091806,100901,v3.1.2 11/1/2010,002,0000000,1420881480,45.52,45.52,10.037,10.013,4.535,4.546,021.2,021.2,05.7,06.0,-03.2,007.5,-01.1,0006,0009,0968.8,-01.7,85.0,00.4,1.000,-00.3,-00.1,00.05,020.4,020.3,000.1,-03.3,-00.3,-0.11,00.00,01157.87

20150110091836,100901,v3.1.2 11/1/2010,002,0000000,1420881510,45.52,45.52,10.021,09.993,4.542,4.555,024.3,025.5,05.5,05.7,-03.2,007.5,-01.2,0006,0009,0968.9,-01.8,85.1,00.5,0.996,-00.3,-00.1,-0.09,020.4,020.3,000.1,-03.3,-00.3,-0.11,00.00,01157.87

20150110091907,100901,v3.1.2 11/1/2010,002,0000000,1420881540,45.49,45.48,10.003,09.960,4.548,4.566,024.8,025.3,04.6,04.0,-03.3,007.5,-01.3,0006,0009,0968.8,-01.8,85.4,00.5,0.996,-00.3,-00.1,-0.01,020.1,020.0,000.2,-03.3,-00.3,-0.11,00.00,01157.87

20150110091936,100901,v3.1.2 11/1/2010,002,0000000,1420881570,45.44,45.41,09.998,09.952,4.545,4.563,020.7,018.8,03.9,02.7,-03.2,007.5,-01.3,0007,0008,0968.8,-01.7,85.5,00.3,1.000,-00.4,-00.1,00.26,020.1,020.0,000.2,-03.3,-00.3,-0.11,00.00,01157.87

20150110092007,100901,v3.1.2 11/1/2010,002,0000000,1420881600,45.49,45.50,10.026,10.010,4.537,4.545,018.1,015.5,04.7,04.8,-03.2,007.5,-01.2,0007,0008,0968.8,-01.7,85.4,00.2,1.000,-00.4,-00.1,00.33,019.7,018.8,000.9,-03.2,-00.4,-0.03,00.00,01157.87

20150110092037,100901,v3.1.2 11/1/2010,002,0000000,1420881630,45.51,45.51,10.031,10.000,4.537,4.551,020.4,019.7,05.4,05.1,-03.2,007.5,-01.2,0007,0009,0968.7,-01.7,85.3,00.3,1.000,-00.4,-00.1,00.13,019.7,018.8,000.9,-03.2,-00.4,-0.03,00.00,01157.87

20150110092107,100901,v3.1.2 11/1/2010,002,0000000,1420881660,45.50,45.50,10.015,09.982,4.544,4.558,023.4,022.8,05.1,04.6,-03.2,007.5,-01.2,0007,0009,0968.9,-01.8,85.3,00.4,1.000,-00.3,-00.1,00.12,021.1,020.2,000.9,-03.2,-00.3,-0.03,00.00,01157.87

20150110092136,100901,v3.1.2 11/1/2010,002,0000000,1420881690,45.45,45.45,09.994,09.970,4.548,4.559,022.0,020.5,04.0,03.7,-03.2,007.5,-01.2,0007,0009,0968.9,-01.7,85.4,00.3,1.000,-00.3,-00.1,00.22,021.1,020.2,000.9,-03.2,-00.3,-0.03,00.00,01157.87

20150110092207,100901,v3.1.2 11/1/2010,002,0000000,1420881720,45.44,45.42,10.004,09.965,4.543,4.558,018.5,016.5,03.9,03.2,-03.2,007.6,-01.2,0007,0008,0968.8,-01.6,85.3,00.2,1.000,-00.4,-00.1,00.27,021.2,020.2,001.0,-03.2,-00.3,-0.02,00.00,01157.87

20150110092236,100901,v3.1.2 11/1/2010,002,0000000,1420881750,45.45,45.41,10.005,09.965,4.542,4.557,017.5,014.3,03.9,02.9,-03.1,007.6,-01.1,0007,0008,0968.8,-01.6,85.2,00.1,1.000,-00.4,-00.1,00.40,021.2,020.2,001.0,-03.2,-00.3,-0.02,00.00,01157.87

20150110092306,100901,v3.1.2 11/1/2010,002,0000000,1420881780,45.43,45.46,09.999,09.994,4.544,4.549,017.4,014.7,03.7,04.1,-03.0,007.6,-01.0,0007,0008,0968.8,-02.1,84.9,00.1,1.000,-00.4,-00.1,00.35,020.5,019.0,001.5,-03.2,-00.4,00.04,00.00,01157.87

20150110092336,100901,v3.1.2 11/1/2010,002,0000000,1420881810,45.44,45.44,10.002,09.973,4.543,4.556,016.9,016.9,03.7,03.7,-02.9,007.6,-00.9,0007,0008,0968.8,-01.9,85.6,00.2,1.000,-00.4,-00.1,00.04,020.5,019.0,001.5,-03.2,-00.4,00.04,00.00,01157.87

20150110092407,100901,v3.1.2 11/1/2010,002,0000000,1420881840,45.45,45.45,10.009,09.979,4.541,4.554,017.1,017.4,04.0,03.8,-03.0,007.6,-00.9,0007,0009,0968.8,-01.6,85.8,00.2,1.000,-00.4,-00.1,00.02,018.9,017.4,001.5,-03.1,-00.4,00.05,00.00,01157.87

20150110092436,100901,v3.1.2 11/1/2010,002,0000000,1420881870,45.47,45.48,10.021,09.995,4.538,4.550,018.0,017.4,04.5,04.4,-03.0,007.6,-01.0,0007,0009,0968.7,-01.6,85.5,00.2,1.000,-00.4,-00.1,00.11,018.9,017.4,001.5,-03.1,-00.4,00.05,00.00,01157.87

20150110092507,100901,v3.1.2 11/1/2010,002,0000000,1420881900,45.51,45.52,10.030,10.003,4.537,4.551,020.2,020.6,05.3,05.3,-03.1,007.6,-01.1,0007,0009,0968.7,-01.6,85.2,00.3,1.000,-00.3,-00.1,00.01,019.3,018.4,001.0,-03.1,-00.4,-0.02,00.00,01157.87

20150110092536,100901,v3.1.2 11/1/2010,002,0000000,1420881930,45.51,45.51,10.019,09.987,4.542,4.557,023.2,023.2,05.2,04.8,-03.2,007.6,-01.2,0007,0009,0968.8,-01.7,85.0,00.4,1.000,-00.3,-00.1,00.04,019.3,018.4,001.0,-03.1,-00.4,-0.02,00.00,01157.87

20150110092606,100901,v3.1.2 11/1/2010,002,0000000,1420881960,45.52,45.52,10.025,10.004,4.540,4.550,024.2,023.9,05.6,05.8,-03.2,007.6,-01.2,0007,0009,0968.8,-01.8,85.0,00.5,0.999,-00.3,-00.1,00.08,019.5,018.6,000.9,-03.1,-00.4,-0.03,00.00,01157.87

20150110092636,100901,v3.1.2 11/1/2010,002,0000000,1420881990,45.52,45.52,10.022,09.996,4.543,4.554,026.1,027.2,06.0,06.4,-03.2,007.6,-01.2,0007,0009,0968.8,-01.9,85.2,00.6,0.991,-00.3,-00.1,-0.08,019.5,018.6,000.9,-03.1,-00.4,-0.03,00.00,01157.87

20150110092707,100901,v3.1.2 11/1/2010,002,0000000,1420882020,45.47,45.49,09.990,09.970,4.551,4.563,025.2,027.0,04.1,04.6,-03.3,007.6,-01.3,0007,0009,0968.8,-01.8,85.4,00.6,0.992,-00.3,-00.1,-0.15,020.8,020.7,000.1,-03.1,-00.3,-0.11,00.00,01157.87

20150110092736,100901,v3.1.2 11/1/2010,002,0000000,1420882050,45.51,45.52,10.032,10.012,4.536,4.547,021.3,023.0,05.3,05.9,-03.3,007.6,-01.3,0007,0009,0968.8,-01.7,85.5,00.4,1.000,-00.3,-00.1,-0.15,020.8,020.7,000.1,-03.1,-00.3,-0.11,00.00,01157.87

20150110092806,100901,v3.1.2 11/1/2010,002,0000000,1420882080,45.52,45.53,10.031,09.996,4.538,4.554,025.1,026.6,06.7,06.5,-03.3,007.6,-01.3,0007,0009,0968.7,-01.9,85.4,00.6,0.993,-00.3,-00.1,-0.13,022.4,023.1,-00.7,-03.2,-00.3,-0.21,00.00,01157.87

20150110092836,100901,v3.1.2 11/1/2010,002,0000000,1420882110,45.50,45.49,10.002,09.976,4.549,4.560,027.1,026.9,04.7,04.6,-03.3,007.6,-01.3,0007,0009,0968.8,-01.8,85.5,00.6,0.992,-00.3,-00.1,00.07,022.4,023.1,-00.7,-03.2,-00.3,-0.21,00.00,01157.87

20150110092907,100901,v3.1.2 11/1/2010,002,0000000,1420882140,45.51,45.52,10.022,10.006,4.541,4.549,023.4,023.0,05.2,05.9,-03.3,007.6,-01.3,0007,0009,0968.8,-01.8,85.5,00.4,1.000,-00.3,-00.1,00.08,023.6,024.2,-00.6,-03.2,-00.3,-0.19,00.00,01157.87

20150110092936,100901,v3.1.2 11/1/2010,002,0000000,1420882170,45.51,45.52,10.024,09.996,4.540,4.554,023.7,025.3,05.7,05.8,-03.3,007.6,-01.3,0008,0009,0968.8,-01.8,85.5,00.5,0.996,-00.3,-00.1,-0.13,023.6,024.2,-00.6,-03.2,-00.3,-0.19,00.00,01157.87

20150110093007,100901,v3.1.2 11/1/2010,002,0000000,1420882200,45.49,45.48,09.998,09.967,4.550,4.564,024.5,025.4,04.5,04.3,-03.3,007.6,-01.3,0008,0009,0968.9,-01.8,85.6,00.5,0.996,-00.3,-00.1,-0.05,024.5,025.2,-00.7,-03.3,-00.3,-0.21,00.00,01157.87

20150110093037,100901,v3.1.2 11/1/2010,002,0000000,1420882230,45.42,45.42,09.982,09.958,4.550,4.561,021.0,020.4,03.4,03.4,-03.3,007.7,-01.3,0008,0009,0968.8,-01.7,85.6,00.3,1.000,-00.3,-00.1,00.12,024.5,025.2,-00.7,-03.3,-00.3,-0.21,00.00,01157.87

20150110093106,100901,v3.1.2 11/1/2010,002,0000000,1420882260,45.43,45.40,10.001,09.960,4.543,4.558,016.8,015.5,03.6,02.9,-03.2,007.7,-01.2,0008,0008,0968.8,-01.8,85.5,00.2,1.000,-00.4,-00.1,00.19,023.0,023.5,-00.5,-03.3,-00.3,-0.18,00.00,01157.87

20150110093136,100901,v3.1.2 11/1/2010,002,0000000,1420882290,45.42,45.40,09.998,09.968,4.543,4.555,016.0,013.6,03.5,03.0,-03.1,007.7,-01.1,0008,0008,0968.9,-01.8,85.5,00.1,1.000,-00.4,-00.1,00.32,023.0,023.5,-00.5,-03.3,-00.3,-0.18,00.00,01157.87

20150110093207,100901,v3.1.2 11/1/2010,002,0000000,1420882320,45.46,45.47,10.020,09.997,4.537,4.549,016.6,014.6,04.3,04.1,-03.0,007.7,-01.0,0009,0009,0968.8,-01.7,85.5,00.1,1.000,-00.4,-00.1,00.27,021.3,021.0,000.2,-03.2,-00.3,-0.10,00.00,01157.87

20150110093236,100901,v3.1.2 11/1/2010,002,0000000,1420882350,45.44,45.45,09.999,09.974,4.544,4.557,017.5,017.4,03.7,03.7,-02.9,007.7,-00.9,0009,0009,0968.8,-01.8,85.5,00.2,1.000,-00.4,-00.1,00.05,021.3,021.0,000.2,-03.2,-00.3,-0.10,00.00,01157.87

20150110093306,100901,v3.1.2 11/1/2010,002,0000000,1420882380,45.49,45.49,10.034,10.007,4.533,4.546,017.7,018.0,04.8,04.7,-02.9,007.7,-00.9,0009,0009,0968.8,-01.7,85.6,00.2,1.000,-00.4,-00.1,00.02,019.8,019.3,000.5,-03.1,-00.4,-0.07,00.00,01157.87

20150110093336,100901,v3.1.2 11/1/2010,002,0000000,1420882410,45.52,45.51,10.033,09.998,4.536,4.552,021.6,019.8,05.9,05.0,-02.9,007.7,-00.9,0009,0009,0968.8,-01.7,85.5,00.3,1.000,-00.4,-00.1,00.25,019.8,019.3,000.5,-03.1,-00.4,-0.07,00.00,01157.87

20150110093407,100901,v3.1.2 11/1/2010,002,0000000,1420882440,45.49,45.47,10.001,09.972,4.548,4.559,025.1,021.6,04.6,04.0,-02.9,007.7,-00.9,0009,0009,0968.8,-01.7,85.4,00.4,1.000,-00.3,-00.1,00.44,020.1,019.0,001.1,-03.1,-00.4,00.00,00.00,01157.87

20150110093436,100901,v3.1.2 11/1/2010,002,0000000,1420882470,45.43,45.42,09.983,09.959,4.550,4.561,021.6,019.6,03.5,03.4,-03.0,007.7,-00.9,0010,0009,0968.9,-01.6,85.4,00.3,1.000,-00.4,-00.1,00.28,020.1,019.0,001.1,-03.1,-00.4,00.00,00.00,01157.87

20150110093507,100901,v3.1.2 11/1/2010,002,0000000,1420882500,45.42,45.41,09.992,09.963,4.545,4.558,017.4,016.2,03.4,03.0,-02.9,007.7,-00.9,0010,0008,0968.9,-01.7,85.2,00.2,1.000,-00.4,-00.1,00.19,018.7,017.2,001.5,-03.0,-00.4,00.05,00.00,01157.87

20150110093536,100901,v3.1.2 11/1/2010,002,0000000,1420882530,45.49,45.47,10.027,09.995,4.536,4.549,016.8,015.4,04.6,04.2,-02.8,007.7,-00.9,0010,0008,0968.9,-02.1,85.2,00.2,1.000,-00.4,-00.1,00.21,018.7,017.2,001.5,-03.0,-00.4,00.05,00.00,01157.87

20150110093606,100901,v3.1.2 11/1/2010,002,0000000,1420882560,45.47,45.43,10.006,09.964,4.545,4.559,019.8,017.5,04.3,03.4,-02.8,007.7,-00.8,0010,0008,0968.8,-02.1,85.8,00.2,1.000,-00.4,-00.1,00.30,019.3,017.6,001.8,-02.9,-00.4,00.07,00.00,01157.87

20150110093636,100901,v3.1.2 11/1/2010,002,0000000,1420882590,45.42,45.43,09.989,09.977,4.547,4.554,019.5,016.9,03.4,03.6,-02.7,007.7,-00.7,0010,0008,0968.9,-02.2,86.1,00.2,1.000,-00.4,-00.1,00.34,019.3,017.6,001.8,-02.9,-00.4,00.07,00.00,01157.87

20150110093707,100901,v3.1.2 11/1/2010,002,0000000,1420882620,45.42,45.45,09.998,09.985,4.543,4.551,016.1,015.9,03.4,03.9,-02.7,007.7,-00.7,0011,0009,0968.9,-02.2,86.5,00.2,1.000,-00.4,-00.1,00.07,019.2,017.8,001.4,-02.8,-00.4,00.03,00.00,01157.87

20150110093736,100901,v3.1.2 11/1/2010,002,0000000,1420882650,45.45,45.45,10.008,09.977,4.541,4.555,015.9,017.2,03.9,03.8,-02.7,007.7,-00.7,0011,0009,0968.9,-01.9,86.9,00.2,1.000,-00.4,-00.1,-0.10,019.2,017.8,001.4,-02.8,-00.4,00.03,00.00,01157.87

20150110093806,100901,v3.1.2 11/1/2010,002,0000000,1420882680,45.48,45.48,10.021,09.993,4.539,4.552,018.1,018.3,04.6,04.4,-02.7,007.7,-00.7,0011,0009,0968.9,-02.1,86.5,00.3,1.000,-00.4,-00.1,00.02,019.3,017.9,001.4,-02.8,-00.4,00.03,00.00,01157.87

20150110093836,100901,v3.1.2 11/1/2010,002,0000000,1420882710,45.46,45.44,10.001,09.968,4.545,4.558,019.7,018.5,04.0,03.6,-02.8,007.7,-00.8,0011,0009,0968.8,-02.3,86.5,00.3,1.000,-00.4,-00.1,00.18,019.3,017.9,001.4,-02.8,-00.4,00.03,00.00,01157.87

20150110093907,100901,v3.1.2 11/1/2010,002,0000000,1420882740,45.49,45.48,10.023,09.995,4.539,4.550,020.1,018.0,04.9,04.4,-02.8,007.7,-00.8,0011,0008,0968.9,-02.2,86.7,00.2,1.000,-00.4,-00.1,00.29,018.3,017.2,001.1,-02.8,-00.4,00.00,00.00,01157.87

20150110093936,100901,v3.1.2 11/1/2010,002,0000000,1420882770,45.47,45.46,10.006,09.980,4.545,4.555,020.6,018.5,04.3,04.1,-02.7,007.8,-00.7,0011,0009,0968.8,-01.9,86.9,00.3,1.000,-00.4,-00.1,00.28,018.3,017.2,001.1,-02.8,-00.4,00.00,00.00,01157.87

20150110094007,100901,v3.1.2 11/1/2010,002,0000000,1420882800,45.49,45.50,10.022,10.001,4.539,4.550,020.8,019.6,04.9,04.9,-02.8,007.8,-00.8,0011,0009,0968.9,-01.7,86.8,00.3,1.000,-00.4,-00.1,00.19,019.0,017.9,001.1,-02.7,-00.4,00.00,00.00,01157.87

20150110094036,100901,v3.1.2 11/1/2010,002,0000000,1420882830,45.49,45.47,10.007,09.969,4.546,4.561,022.2,020.7,04.7,04.0,-02.9,007.8,-00.8,0011,0009,0969.0,-01.7,86.3,00.3,1.000,-00.3,-00.1,00.21,019.0,017.9,001.1,-02.7,-00.4,00.00,00.00,01157.87

20150110094106,100901,v3.1.2 11/1/2010,002,0000000,1420882860,45.49,45.49,10.016,09.995,4.542,4.551,021.9,019.7,04.7,04.5,-02.9,007.8,-00.9,0011,0009,0968.9,-01.6,86.0,00.3,1.000,-00.4,-00.1,00.29,019.4,018.3,001.1,-02.8,-00.4,-0.00,00.00,01157.87

20150110094136,100901,v3.1.2 11/1/2010,002,0000000,1420882890,45.52,45.52,10.036,10.006,4.535,4.549,022.8,020.5,06.2,05.5,-02.9,007.8,-00.9,0010,0009,0968.9,-01.6,85.5,00.3,1.000,-00.3,-00.1,00.30,019.4,018.3,001.1,-02.8,-00.4,-0.00,00.00,01157.87

20150110094207,100901,v3.1.2 11/1/2010,002,0000000,1420882920,45.51,45.52,10.010,09.989,4.546,4.557,026.0,024.0,05.3,05.0,-02.9,007.8,-00.9,0010,0009,0968.9,-01.6,85.4,00.5,0.999,-00.3,-00.1,00.28,021.4,019.9,001.5,-02.8,-00.3,00.04,00.00,01157.87

20150110094236,100901,v3.1.2 11/1/2010,002,0000000,1420882950,45.44,45.46,09.986,09.971,4.550,4.559,023.4,022.3,03.8,04.0,-03.0,007.8,-01.0,0010,0009,0968.8,-01.6,85.4,00.4,1.000,-00.3,-00.1,00.17,021.4,019.9,001.5,-02.8,-00.3,00.04,00.00,01157.87

20150110094306,100901,v3.1.2 11/1/2010,002,0000000,1420882980,45.46,45.47,10.010,09.992,4.541,4.551,018.8,018.6,04.1,04.3,-03.0,007.8,-01.0,0010,0009,0969.0,-01.5,85.3,00.3,1.000,-00.4,-00.1,00.07,021.5,020.0,001.6,-02.9,-00.3,00.05,00.00,01157.87

20150110094336,100901,v3.1.2 11/1/2010,002,0000000,1420883010,45.52,45.52,10.041,10.016,4.534,4.545,020.4,021.3,06.0,06.4,-03.1,007.8,-01.1,0010,0009,0968.9,-01.6,84.9,00.4,1.000,-00.3,-00.1,-0.05,021.5,020.0,001.6,-02.9,-00.3,00.05,00.00,01157.87

20150110094406,100901,v3.1.2 11/1/2010,002,0000000,1420883040,45.52,45.54,10.035,10.017,4.536,4.546,026.7,028.4,06.9,07.5,-03.1,007.8,-01.1,0010,0009,0968.9,-01.8,84.9,00.7,0.987,-00.3,-00.1,-0.14,022.9,022.1,000.8,-03.0,-00.3,-0.04,00.00,01157.87

20150110094436,100901,v3.1.2 11/1/2010,002,0000000,1420883070,45.48,45.47,09.988,09.951,4.553,4.570,027.4,028.6,04.3,04.1,-03.2,007.8,-01.2,0010,0009,0968.9,-01.7,85.1,00.7,0.986,-00.3,-00.1,-0.09,022.9,022.1,000.8,-03.0,-00.3,-0.04,00.00,01157.87

20150110094507,100901,v3.1.2 11/1/2010,002,0000000,1420883100,45.48,45.48,10.010,09.985,4.543,4.554,022.2,021.8,04.5,04.3,-03.1,007.8,-01.2,0010,0009,0968.8,-01.6,85.3,00.4,1.000,-00.3,-00.1,00.09,023.1,022.5,000.6,-03.0,-00.3,-0.06,00.00,01157.87

20150110094536,100901,v3.1.2 11/1/2010,002,0000000,1420883130,45.51,45.51,10.024,09.997,4.540,4.553,021.1,020.6,05.2,05.2,-03.1,007.8,-01.1,0010,0009,0968.9,-01.6,85.1,00.3,1.000,-00.3,-00.1,00.11,023.1,022.5,000.6,-03.0,-00.3,-0.06,00.00,01157.87

20150110094606,100901,v3.1.2 11/1/2010,002,0000000,1420883160,45.52,45.53,10.044,10.018,4.532,4.545,024.8,025.0,06.9,06.8,-03.1,007.8,-01.1,0010,0009,0968.9,-01.7,84.9,00.5,0.997,-00.3,-00.1,00.03,023.7,023.6,000.1,-03.1,-00.3,-0.11,00.00,01157.87

20150110094636,100901,v3.1.2 11/1/2010,002,0000000,1420883190,45.53,45.53,10.028,10.013,4.540,4.547,029.8,029.7,07.1,07.7,-03.1,007.8,-01.1,0011,0009,0968.9,-01.8,85.0,00.7,0.981,-00.3,-00.1,00.06,023.7,023.6,000.1,-03.1,-00.3,-0.11,00.00,01157.87

20150110094707,100901,v3.1.2 11/1/2010,002,0000000,1420883220,45.54,45.54,10.032,09.996,4.539,4.556,033.3,034.4,07.7,07.6,-03.2,007.8,-01.1,0011,0009,0968.9,-01.8,85.1,01.0,0.958,-00.3,-00.1,-0.08,025.2,025.7,-00.5,-03.1,-00.3,-0.18,00.00,01157.87

20150110094736,100901,v3.1.2 11/1/2010,002,0000000,1420883250,45.52,45.53,10.001,09.978,4.552,4.563,034.1,034.0,06.4,06.1,-03.2,007.8,-01.2,0012,0009,0968.9,-01.8,85.3,00.9,0.960,-00.3,-00.1,00.05,025.2,025.7,-00.5,-03.1,-00.3,-0.18,00.00,01157.87

20150110094806,100901,v3.1.2 11/1/2010,002,0000000,1420883280,45.52,45.53,10.034,09.998,4.537,4.554,032.4,030.0,07.5,06.4,-03.2,007.8,-01.2,0013,0008,0968.8,-01.8,85.2,00.7,0.980,-00.3,-00.1,00.31,027.9,027.9,-00.1,-03.1,-00.3,-0.13,00.00,01157.87

20150110094836,100901,v3.1.2 11/1/2010,002,0000000,1420883310,45.53,45.52,10.002,09.980,4.552,4.562,032.3,029.4,06.3,05.9,-03.2,007.8,-01.2,0013,0008,0968.9,-01.9,85.2,00.7,0.983,-00.3,-00.1,00.38,027.9,027.9,-00.1,-03.1,-00.3,-0.13,00.00,01157.87

20150110094907,100901,v3.1.2 11/1/2010,002,0000000,1420883340,45.49,45.49,09.993,09.971,4.553,4.563,029.0,026.9,04.6,04.5,-03.1,007.9,-01.1,0013,0009,0968.8,-01.8,85.3,00.6,0.992,-00.3,-00.1,00.28,028.3,027.6,000.7,-03.1,-00.3,-0.05,00.00,01157.87

20150110094936,100901,v3.1.2 11/1/2010,002,0000000,1420883370,45.49,45.51,10.006,09.992,4.546,4.554,022.2,022.3,04.5,04.9,-03.1,007.9,-01.1,0012,0009,0968.8,-01.7,85.2,00.4,1.000,-00.3,-00.1,00.03,028.3,027.6,000.7,-03.1,-00.3,-0.05,00.00,01157.87

20150110095007,100901,v3.1.2 11/1/2010,002,0000000,1420883400,45.51,45.52,10.032,10.002,4.537,4.551,020.6,022.3,05.3,05.4,-03.2,007.9,-01.1,0012,0009,0968.8,-01.6,85.1,00.4,1.000,-00.3,-00.1,-0.14,028.0,027.7,000.3,-03.1,-00.3,-0.09,00.00,01157.87

20150110095036,100901,v3.1.2 11/1/2010,002,0000000,1420883430,45.52,45.52,10.038,10.001,4.535,4.552,022.5,023.4,06.1,05.6,-03.2,007.9,-01.2,0012,0009,0968.9,-01.6,84.9,00.4,1.000,-00.3,-00.1,-0.05,028.0,027.7,000.3,-03.1,-00.3,-0.09,00.00,01157.87

20150110095106,100901,v3.1.2 11/1/2010,002,0000000,1420883460,45.50,45.50,10.001,09.981,4.549,4.559,024.9,023.8,04.7,04.7,-03.2,007.9,-01.2,0012,0009,0968.8,-01.7,84.8,00.5,0.999,-00.3,-00.1,00.17,028.0,027.5,000.5,-03.2,-00.3,-0.06,00.00,01157.87

20150110095136,100901,v3.1.2 11/1/2010,002,0000000,1420883490,45.53,45.54,10.069,10.034,4.522,4.539,025.6,025.0,08.0,07.5,-03.2,007.9,-01.2,0011,0009,0968.8,-01.8,84.8,00.5,0.997,-00.3,-00.1,00.11,028.0,027.5,000.5,-03.2,-00.3,-0.06,00.00,01157.87

20150110095207,100901,v3.1.2 11/1/2010,002,0000000,1420883520,45.51,45.52,10.000,09.983,4.551,4.560,027.3,026.3,05.2,05.2,-03.2,007.9,-01.2,0011,0009,0968.7,-01.8,84.9,00.6,0.993,-00.3,-00.1,00.16,026.8,025.9,001.0,-03.2,-00.3,-0.02,00.00,01157.87

20150110095236,100901,v3.1.2 11/1/2010,002,0000000,1420883550,45.51,45.52,10.016,09.990,4.544,4.557,027.3,025.4,05.6,05.2,-03.1,007.9,-01.1,0011,0009,0968.7,-01.7,85.1,00.5,0.996,-00.3,-00.1,00.25,026.8,025.9,001.0,-03.2,-00.3,-0.02,00.00,01157.87

20150110095306,100901,v3.1.2 11/1/2010,002,0000000,1420883580,45.52,45.53,10.023,09.999,4.541,4.553,027.9,026.5,06.6,06.3,-03.1,007.9,-01.1,0011,0009,0968.7,-01.8,85.0,00.6,0.993,-00.3,-00.1,00.20,025.9,025.2,000.8,-03.1,-00.3,-0.04,00.00,01157.87

20150110095336,100901,v3.1.2 11/1/2010,002,0000000,1420883610,45.53,45.52,10.034,10.015,4.537,4.546,028.3,027.9,06.5,07.0,-03.1,007.9,-01.1,0011,0009,0968.8,-01.8,85.0,00.6,0.988,-00.3,-00.1,00.09,025.9,025.2,000.8,-03.1,-00.3,-0.04,00.00,01157.87

20150110095406,100901,v3.1.2 11/1/2010,002,0000000,1420883640,45.52,45.53,10.013,09.992,4.547,4.557,028.9,029.9,06.3,06.7,-03.2,007.9,-01.2,0011,0009,0968.8,-01.8,85.0,00.7,0.981,-00.3,-00.1,-0.06,025.9,025.7,000.2,-03.2,-00.3,-0.11,00.00,01157.87

20150110095436,100901,v3.1.2 11/1/2010,002,0000000,1420883670,45.50,45.51,10.007,09.974,4.547,4.563,027.6,028.7,05.0,04.8,-03.2,007.9,-01.2,0010,0009,0968.8,-01.8,85.2,00.7,0.986,-00.3,-00.1,-0.08,025.9,025.7,000.2,-03.2,-00.3,-0.11,00.00,01157.87

20150110095507,100901,v3.1.2 11/1/2010,002,0000000,1420883700,45.47,45.47,10.003,09.976,4.546,4.558,022.4,021.7,04.4,04.0,-03.2,007.9,-01.2,0009,0008,0968.8,-01.7,85.3,00.4,1.000,-00.3,-00.1,00.12,026.3,025.6,000.6,-03.2,-00.3,-0.05,00.00,01157.87

20150110095536,100901,v3.1.2 11/1/2010,002,0000000,1420883730,45.45,45.43,10.002,09.964,4.545,4.559,019.9,017.8,04.0,03.4,-03.1,007.9,-01.2,0009,0008,0968.8,-01.6,85.2,00.2,1.000,-00.4,-00.1,00.27,026.3,025.6,000.6,-03.2,-00.3,-0.05,00.00,01157.87

20150110095606,100901,v3.1.2 11/1/2010,002,0000000,1420883760,45.45,45.44,10.005,09.977,4.543,4.554,018.2,016.4,03.9,03.6,-03.1,007.9,-01.1,0008,0008,0968.8,-01.5,85.2,00.2,1.000,-00.4,-00.1,00.25,024.9,024.1,000.8,-03.1,-00.3,-0.04,00.00,01157.87

20150110095636,100901,v3.1.2 11/1/2010,002,0000000,1420883790,45.50,45.51,10.030,10.015,4.537,4.544,018.6,017.3,04.9,05.2,-03.0,007.9,-01.0,0008,0009,0968.8,-01.6,84.9,00.2,1.000,-00.4,-00.1,00.20,024.9,024.1,000.8,-03.1,-00.3,-0.04,00.00,01157.87

20150110095707,100901,v3.1.2 11/1/2010,002,0000000,1420883820,45.46,45.44,10.001,09.964,4.546,4.561,020.4,019.5,04.2,03.6,-03.0,007.9,-01.0,0008,0009,0968.8,-01.6,84.7,00.3,1.000,-00.4,-00.1,00.15,023.5,022.8,000.8,-03.1,-00.3,-0.04,00.00,01157.87

20150110095736,100901,v3.1.2 11/1/2010,002,0000000,1420883850,45.49,45.50,10.024,10.009,4.538,4.546,020.5,019.1,04.9,04.9,-03.0,007.9,-01.0,0008,0009,0968.8,-01.6,84.9,00.3,1.000,-00.4,-00.1,00.20,023.5,022.8,000.8,-03.1,-00.3,-0.04,00.00,01157.87

20150110095806,100901,v3.1.2 11/1/2010,002,0000000,1420883880,45.52,45.52,10.036,10.007,4.536,4.549,023.2,023.5,06.3,06.5,-03.1,007.9,-01.1,0008,0009,0968.8,-01.7,84.7,00.4,1.000,-00.3,-00.1,00.01,022.6,022.2,000.4,-03.1,-00.3,-0.08,00.00,01157.87

20150110095836,100901,v3.1.2 11/1/2010,002,0000000,1420883910,45.50,45.49,10.000,09.967,4.550,4.565,025.7,027.1,04.6,04.5,-03.2,007.9,-01.1,0008,0009,0968.9,-01.7,84.8,00.6,0.991,-00.3,-00.1,-0.12,022.6,022.2,000.4,-03.1,-00.3,-0.08,00.00,01157.87

20150110095907,100901,v3.1.2 11/1/2010,002,0000000,1420883940,45.46,45.46,10.000,09.973,4.545,4.558,021.8,021.7,04.1,03.9,-03.2,007.9,-01.2,0007,0009,0968.9,-01.7,84.9,00.4,1.000,-00.3,-00.1,00.06,021.2,020.5,000.7,-03.1,-00.3,-0.05,00.00,01157.87

20150110095936,100901,v3.1.2 11/1/2010,002,0000000,1420883970,45.43,45.45,09.994,09.981,4.546,4.554,018.3,017.6,03.7,03.9,-03.2,007.9,-01.2,0007,0009,0968.8,-01.8,84.9,00.2,1.000,-00.4,-00.1,00.13,021.2,020.5,000.7,-03.1,-00.3,-0.05,00.00,01157.87