20150110200007,100901,v3.1.2 11/1/2010,002,0000000,1420920000,45.49,45.48,10.007,09.977,4.546,4.559,025.3,023.2,04.7,04.3,-03.8,006.3,-01.9,0001,0008,0958.9,-03.8,88.2,00.4,1.000,-00.3,-00.0,00.27,026.3,024.7,001.7,-03.9,-00.3,00.05,00.00,01158.02 20150110200037,100901,v3.1.2 11/1/2010,002,0000000,1420920030,45.54,45.54,10.054,10.053,4.529,4.530,025.5,023.9,07.7,08.7,-03.8,006.3,-01.8,0001,0008,0958.9,-03.6,88.4,00.5,0.999,-00.3,-00.0,00.22,026.3,024.7,001.7,-03.9,-00.3,00.05,00.00,01158.02 20150110200107,100901,v3.1.2 11/1/2010,002,0000000,1420920060,45.52,45.54,10.031,10.005,4.539,4.552,031.1,031.4,07.4,07.6,-03.9,006.3,-01.9,0001,0008,0958.8,-03.6,88.3,00.8,0.974,-00.3,-00.0,-0.00,026.2,024.8,001.5,-03.9,-00.3,00.03,00.00,01158.02 20150110200137,100901,v3.1.2 11/1/2010,002,0000000,1420920090,45.53,45.54,10.034,10.014,4.538,4.548,033.1,034.5,07.7,08.1,-03.9,006.3,-01.9,0001,0008,0958.9,-03.8,88.3,00.9,0.958,-00.3,-00.0,-0.12,026.2,024.8,001.5,-03.9,-00.3,00.03,00.00,01158.02 20150110200207,100901,v3.1.2 11/1/2010,002,0000000,1420920120,45.56,45.55,10.069,10.032,4.524,4.541,035.2,035.0,09.9,09.3,-03.9,006.3,-01.9,0001,0008,0958.8,-03.9,88.5,01.0,0.955,-00.3,-00.0,00.07,027.5,026.5,001.0,-03.9,-00.3,-0.02,00.00,01158.02 20150110200237,100901,v3.1.2 11/1/2010,002,0000000,1420920150,45.57,45.57,10.027,10.002,4.545,4.556,046.9,043.9,11.1,10.3,-03.9,006.3,-01.9,0001,0008,0958.8,-04.1,88.9,01.5,0.888,-00.3,-00.0,00.37,027.5,026.5,001.0,-03.9,-00.3,-0.02,00.00,01158.02 20150110200307,100901,v3.1.2 11/1/2010,002,0000000,1420920180,45.54,45.54,10.002,09.975,4.553,4.565,047.3,044.0,07.8,07.3,-03.9,006.3,-01.9,0001,0008,0958.8,-04.0,89.3,01.5,0.887,-00.3,-00.0,00.41,032.1,031.0,001.1,-03.9,-00.3,-0.01,00.00,01158.02 20150110200337,100901,v3.1.2 11/1/2010,002,0000000,1420920210,45.51,45.51,09.992,09.970,4.555,4.565,032.4,031.2,05.1,05.1,-03.9,006.3,-01.9,0001,0008,0958.8,-03.8,89.6,00.8,0.975,-00.3,-00.0,00.17,032.1,031.0,001.1,-03.9,-00.3,-0.01,00.00,01158.02 20150110200407,100901,v3.1.2 11/1/2010,002,0000000,1420920240,45.53,45.54,10.033,10.001,4.538,4.553,029.4,028.8,07.7,07.2,-03.9,006.3,-01.9,0001,0008,0958.7,-03.8,89.6,00.7,0.985,-00.3,-00.0,00.11,033.7,032.5,001.2,-03.9,-00.3,-0.00,00.00,01158.02 20150110200437,100901,v3.1.2 11/1/2010,002,0000000,1420920270,45.52,45.52,10.011,09.991,4.547,4.556,030.8,028.8,05.9,05.7,-03.8,006.3,-01.8,0001,0008,0958.8,-03.7,89.5,00.7,0.985,-00.3,-00.0,00.26,033.7,032.5,001.2,-03.9,-00.3,-0.00,00.00,01158.02 20150110200507,100901,v3.1.2 11/1/2010,002,0000000,1420920300,45.52,45.53,10.025,10.002,4.541,4.552,029.5,027.5,06.7,06.6,-03.8,006.3,-01.8,0001,0008,0958.7,-03.8,89.3,00.6,0.990,-00.3,-00.0,00.26,034.5,033.3,001.2,-03.9,-00.3,-0.00,00.00,01158.02 20150110200537,100901,v3.1.2 11/1/2010,002,0000000,1420920330,45.55,45.55,10.038,10.015,4.537,4.548,033.0,033.0,08.3,08.5,-03.8,006.3,-01.8,0001,0008,0958.8,-04.0,89.2,00.9,0.966,-00.3,-00.0,00.04,034.5,033.3,001.2,-03.9,-00.3,-0.00,00.00,01158.02 20150110200607,100901,v3.1.2 11/1/2010,002,0000000,1420920360,45.53,45.54,10.017,09.994,4.545,4.557,035.7,036.2,07.3,07.4,-03.8,006.3,-01.8,0001,0008,0958.8,-04.0,89.4,01.0,0.947,-00.3,-00.0,-0.02,035.4,034.3,001.1,-03.9,-00.3,-0.01,00.00,01158.02 20150110200637,100901,v3.1.2 11/1/2010,002,0000000,1420920390,45.57,45.57,10.076,10.047,4.522,4.536,038.4,037.8,11.0,10.6,-03.8,006.3,-01.8,0001,0008,0958.7,-04.0,89.5,01.1,0.936,-00.3,-00.0,00.10,035.4,034.3,001.1,-03.9,-00.3,-0.01,00.00,01158.02 20150110200707,100901,v3.1.2 11/1/2010,002,0000000,1420920420,45.57,45.58,10.055,10.026,4.533,4.547,047.8,045.1,12.4,11.4,-03.9,006.3,-01.9,0001,0007,0958.8,-04.1,89.6,01.5,0.877,-00.3,-00.0,00.33,038.0,036.3,001.6,-03.9,-00.3,00.05,00.00,01158.02 20150110200737,100901,v3.1.2 11/1/2010,002,0000000,1420920450,45.55,45.56,10.002,09.986,4.554,4.563,049.8,046.8,08.8,08.7,-03.9,006.3,-01.9,0001,0007,0958.8,-04.1,89.7,01.6,0.862,-00.3,-00.0,00.36,038.0,036.3,001.6,-03.9,-00.3,00.05,00.00,01158.02 20150110200807,100901,v3.1.2 11/1/2010,002,0000000,1420920480,45.56,45.56,10.016,10.000,4.549,4.556,043.8,042.8,08.9,09.3,-03.9,006.3,-01.9,0001,0008,0958.8,-04.0,89.9,01.4,0.897,-00.3,-00.0,00.14,037.3,036.1,001.2,-03.8,-00.3,-0.01,00.00,01158.02 20150110200837,100901,v3.1.2 11/1/2010,002,0000000,1420920510,45.55,45.55,10.019,09.992,4.547,4.559,040.3,041.4,08.3,08.6,-03.9,006.4,-01.9,0001,0008,0958.7,-03.8,89.9,01.3,0.909,-00.3,-00.0,-0.09,037.3,036.1,001.2,-03.8,-00.3,-0.01,00.00,01158.02 20150110200907,100901,v3.1.2 11/1/2010,002,0000000,1420920540,45.55,45.55,10.053,09.999,4.531,4.556,037.7,037.8,09.6,07.9,-03.9,006.4,-01.9,0001,0008,0958.7,-03.9,89.6,01.1,0.936,-00.3,-00.0,00.02,038.9,037.9,001.0,-03.9,-00.3,-0.02,00.00,01158.02 20150110200937,100901,v3.1.2 11/1/2010,002,0000000,1420920570,45.55,45.56,10.042,10.015,4.535,4.549,038.4,035.4,09.3,08.5,-03.9,006.3,-01.9,0001,0008,0958.8,-03.7,89.5,01.0,0.952,-00.3,-00.0,00.38,038.9,037.9,001.0,-03.9,-00.3,-0.02,00.00,01158.02 20150110201007,100901,v3.1.2 11/1/2010,002,0000000,1420920600,45.56,45.57,10.036,10.037,4.539,4.540,041.8,038.9,09.7,10.5,-03.9,006.3,-01.9,0001,0008,0958.7,-03.9,89.4,01.2,0.928,-00.3,-00.0,00.35,041.4,040.2,001.2,-03.9,-00.3,-0.00,00.00,01158.02 20150110201037,100901,v3.1.2 11/1/2010,002,0000000,1420920630,45.57,45.59,10.043,10.016,4.538,4.552,048.0,049.6,11.5,12.0,-03.9,006.3,-01.9,0001,0008,0958.9,-04.0,89.4,01.8,0.837,-00.3,-00.0,-0.15,041.4,040.2,001.2,-03.9,-00.3,-0.00,00.00,01158.02 20150110201107,100901,v3.1.2 11/1/2010,002,0000000,1420920660,45.53,45.53,09.956,09.921,4.573,4.589,048.7,050.6,06.6,06.1,-03.9,006.3,-01.9,0001,0008,0958.6,-03.9,89.5,01.9,0.828,-00.3,-00.0,-0.18,044.0,043.0,000.9,-03.9,-00.3,-0.04,00.00,01158.02 20150110201137,100901,v3.1.2 11/1/2010,002,0000000,1420920690,45.41,45.40,09.949,09.921,4.564,4.577,032.6,030.7,03.2,02.7,-03.9,006.4,-01.9,0001,0008,0958.7,-03.7,89.7,00.8,0.977,-00.3,-00.0,00.24,044.0,043.0,000.9,-03.9,-00.3,-0.04,00.00,01158.02 20150110201207,100901,v3.1.2 11/1/2010,002,0000000,1420920720,45.53,45.53,10.068,10.035,4.523,4.537,022.6,019.7,07.9,07.0,-03.9,006.3,-01.9,0001,0008,0958.7,-03.9,89.5,00.3,1.000,-00.4,-00.0,00.37,038.9,038.0,000.9,-03.9,-00.3,-0.03,00.00,01158.02 20150110201237,100901,v3.1.2 11/1/2010,002,0000000,1420920750,45.55,45.55,10.035,10.021,4.539,4.546,032.0,029.8,08.4,08.7,-03.9,006.3,-01.9,0001,0008,0958.7,-04.0,89.3,00.7,0.981,-00.3,-00.0,00.28,038.9,038.0,000.9,-03.9,-00.3,-0.03,00.00,01158.02 20150110201307,100901,v3.1.2 11/1/2010,002,0000000,1420920780,45.50,45.49,09.982,09.954,4.558,4.570,033.2,032.2,04.7,04.4,-03.9,006.3,-01.9,0001,0008,0958.6,-03.9,89.5,00.8,0.970,-00.3,-00.0,00.15,036.8,035.8,001.0,-03.9,-00.3,-0.03,00.00,01158.02 20150110201337,100901,v3.1.2 11/1/2010,002,0000000,1420920810,45.54,45.54,10.043,10.015,4.534,4.547,030.5,029.2,08.2,07.8,-03.9,006.3,-01.9,0001,0008,0958.6,-04.0,89.5,00.7,0.984,-00.3,-00.0,00.18,036.8,035.8,001.0,-03.9,-00.3,-0.03,00.00,01158.02 20150110201407,100901,v3.1.2 11/1/2010,002,0000000,1420920840,45.51,45.52,09.987,09.972,4.557,4.564,032.4,029.8,05.2,05.1,-03.9,006.3,-01.9,0001,0008,0958.6,-03.9,89.7,00.7,0.981,-00.3,-00.0,00.33,035.7,034.2,001.5,-03.9,-00.3,00.03,00.00,01158.02 20150110201437,100901,v3.1.2 11/1/2010,002,0000000,1420920870,45.56,45.56,10.078,10.042,4.521,4.537,034.0,031.6,10.5,09.6,-03.9,006.3,-01.9,0001,0008,0958.5,-03.8,89.8,00.8,0.973,-00.3,-00.0,00.31,035.7,034.2,001.5,-03.9,-00.3,00.03,00.00,01158.02 20150110201507,100901,v3.1.2 11/1/2010,002,0000000,1420920900,45.56,45.57,10.044,10.031,4.536,4.543,040.5,037.8,09.9,09.8,-03.9,006.3,-01.9,0001,0008,0958.6,-03.9,89.5,01.1,0.936,-00.3,-00.0,00.34,035.5,034.0,001.5,-03.9,-00.3,00.03,00.00,01158.02 20150110201537,100901,v3.1.2 11/1/2010,002,0000000,1420920930,45.57,45.59,10.050,10.025,4.535,4.547,048.3,046.4,11.9,11.7,-03.9,006.3,-01.9,0001,0008,0958.5,-04.1,89.5,01.6,0.866,-00.3,-00.0,00.25,035.5,034.0,001.5,-03.9,-00.3,00.03,00.00,01158.02 20150110201607,100901,v3.1.2 11/1/2010,002,0000000,1420920960,45.53,45.55,09.980,09.941,4.563,4.582,049.0,048.0,07.9,06.7,-03.9,006.3,-01.9,0001,0008,0958.5,-04.1,89.8,01.7,0.852,-00.3,-00.0,00.15,035.5,033.5,002.0,-03.9,-00.3,00.09,00.00,01158.02 20150110201637,100901,v3.1.2 11/1/2010,002,0000000,1420920990,45.52,45.52,09.993,09.976,4.555,4.563,037.5,035.3,05.8,05.9,-03.9,006.3,-01.9,0001,0008,0958.6,-03.8,90.1,01.0,0.953,-00.3,-00.0,00.29,035.5,033.5,002.0,-03.9,-00.3,00.09,00.00,01158.02 20150110201707,100901,v3.1.2 11/1/2010,002,0000000,1420921020,45.49,45.47,09.989,09.955,4.554,4.568,026.6,025.3,04.4,04.0,-03.9,006.3,-01.9,0001,0008,0958.4,-03.9,90.1,00.5,0.996,-00.3,-00.0,00.19,036.3,034.6,001.7,-03.9,-00.3,00.06,00.00,01158.02 20150110201737,100901,v3.1.2 11/1/2010,002,0000000,1420921050,45.51,45.51,10.032,10.008,4.536,4.547,021.8,020.8,05.4,05.2,-03.9,006.3,-01.9,0001,0008,0958.5,-03.6,90.1,00.3,1.000,-00.3,-00.0,00.16,036.3,034.6,001.7,-03.9,-00.3,00.06,00.00,01158.02 20150110201807,100901,v3.1.2 11/1/2010,002,0000000,1420921080,45.58,45.58,10.128,10.101,4.500,4.512,030.2,028.7,12.8,12.5,-03.9,006.3,-01.9,0001,0008,0958.5,-03.9,89.6,00.7,0.986,-00.3,-00.0,00.21,035.7,033.9,001.8,-03.9,-00.3,00.07,00.00,01158.02 20150110201837,100901,v3.1.2 11/1/2010,002,0000000,1420921110,45.58,45.59,10.033,09.999,4.543,4.560,051.6,050.6,12.5,11.7,-03.9,006.3,-02.0,0001,0007,0958.5,-04.0,89.5,01.9,0.828,-00.3,-00.0,00.15,035.7,033.9,001.8,-03.9,-00.3,00.07,00.00,01158.02 20150110201907,100901,v3.1.2 11/1/2010,002,0000000,1420921140,45.56,45.57,10.024,10.004,4.545,4.555,054.1,052.9,10.2,10.2,-04.0,006.3,-02.0,0001,0007,0958.5,-04.1,89.7,02.0,0.806,-00.2,-00.0,00.17,040.1,038.5,001.6,-03.9,-00.3,00.04,00.00,01158.02 20150110201937,100901,v3.1.2 11/1/2010,002,0000000,1420921170,45.56,45.56,10.011,09.969,4.551,4.570,046.1,044.8,09.4,08.5,-04.0,006.3,-02.0,0001,0008,0958.5,-04.0,90.0,01.5,0.880,-00.3,-00.0,00.17,040.1,038.5,001.6,-03.9,-00.3,00.04,00.00,01158.02 20150110202007,100901,v3.1.2 11/1/2010,002,0000000,1420921200,45.57,45.57,10.024,09.995,4.546,4.559,047.2,044.6,10.2,09.4,-04.0,006.3,-02.0,0001,0008,0958.4,-04.0,89.9,01.5,0.882,-00.3,-00.0,00.32,041.4,039.9,001.5,-03.9,-00.3,00.03,00.00,01158.02 20150110202037,100901,v3.1.2 11/1/2010,002,0000000,1420921230,45.56,45.56,10.006,09.983,4.553,4.564,047.4,044.5,09.2,08.9,-03.9,006.3,-01.9,0001,0008,0958.5,-04.1,90.0,01.5,0.883,-00.3,-00.0,00.36,041.4,039.9,001.5,-03.9,-00.3,00.03,00.00,01158.02 20150110202107,100901,v3.1.2 11/1/2010,002,0000000,1420921260,45.53,45.53,09.984,09.952,4.560,4.575,042.1,040.7,06.7,06.1,-04.0,006.3,-01.9,0001,0008,0958.6,-04.1,90.2,01.3,0.915,-00.3,-00.0,00.20,040.0,038.4,001.6,-03.9,-00.3,00.04,00.00,01158.02 20150110202137,100901,v3.1.2 11/1/2010,002,0000000,1420921290,45.55,45.55,10.036,10.021,4.539,4.545,035.5,035.9,08.3,09.2,-04.0,006.3,-02.0,0001,0008,0958.5,-04.0,90.3,01.0,0.949,-00.3,-00.0,-0.00,040.0,038.4,001.6,-03.9,-00.3,00.04,00.00,01158.02 20150110202207,100901,v3.1.2 11/1/2010,002,0000000,1420921320,45.53,45.54,10.021,09.993,4.544,4.557,034.6,035.9,07.7,07.6,-04.0,006.3,-02.0,0001,0008,0958.4,-03.9,90.4,01.0,0.949,-00.3,-00.0,-0.11,041.6,040.6,001.1,-04.0,-00.3,-0.02,00.00,01158.02 20150110202237,100901,v3.1.2 11/1/2010,002,0000000,1420921350,45.53,45.53,10.000,09.973,4.553,4.566,035.4,035.2,06.7,06.5,-04.0,006.3,-02.0,0001,0008,0958.4,-03.8,90.3,01.0,0.953,-00.3,-00.0,00.05,041.6,040.6,001.1,-04.0,-00.3,-0.02,00.00,01158.02 20150110202307,100901,v3.1.2 11/1/2010,002,0000000,1420921380,45.52,45.53,10.035,10.012,4.536,4.548,030.8,029.9,06.9,06.7,-04.0,006.3,-02.0,0001,0008,0958.3,-03.8,90.2,00.7,0.981,-00.3,-00.0,00.14,041.8,040.8,001.0,-04.0,-00.3,-0.03,00.00,01158.02 20150110202337,100901,v3.1.2 11/1/2010,002,0000000,1420921410,45.53,45.54,10.026,10.004,4.541,4.552,031.6,029.0,08.0,07.3,-04.0,006.3,-02.0,0001,0008,0958.4,-03.9,90.0,00.7,0.985,-00.3,-00.0,00.33,041.8,040.8,001.0,-04.0,-00.3,-0.03,00.00,01158.02 20150110202407,100901,v3.1.2 11/1/2010,002,0000000,1420921440,45.55,45.55,10.045,10.036,4.535,4.538,037.1,033.7,08.9,09.1,-04.0,006.3,-02.0,0001,0008,0958.4,-03.9,90.0,00.9,0.962,-00.3,-00.0,00.42,038.4,036.9,001.4,-04.0,-00.3,00.02,00.00,01158.02 20150110202437,100901,v3.1.2 11/1/2010,002,0000000,1420921470,45.53,45.52,09.993,09.973,4.556,4.564,036.4,034.0,06.2,06.1,-04.0,006.3,-02.0,0001,0008,0958.4,-03.9,90.0,00.9,0.961,-00.3,-00.0,00.30,038.4,036.9,001.4,-04.0,-00.3,00.02,00.00,01158.02 20150110202507,100901,v3.1.2 11/1/2010,002,0000000,1420921500,45.55,45.56,10.034,10.010,4.540,4.552,038.8,036.4,09.3,08.8,-04.0,006.3,-02.0,0001,0008,0958.5,-03.9,90.0,01.0,0.946,-00.3,-00.0,00.30,036.7,035.3,001.4,-04.0,-00.3,00.02,00.00,01158.02 20150110202537,100901,v3.1.2 11/1/2010,002,0000000,1420921530,45.53,45.54,09.998,09.976,4.554,4.565,039.3,037.4,07.0,06.9,-04.0,006.2,-02.0,0001,0008,0958.5,-04.0,90.0,01.1,0.939,-00.3,-00.0,00.26,036.7,035.3,001.4,-04.0,-00.3,00.02,00.00,01158.02 20150110202607,100901,v3.1.2 11/1/2010,002,0000000,1420921560,45.54,45.54,10.030,10.010,4.540,4.550,034.5,033.7,07.8,07.9,-03.9,006.2,-01.9,0001,0008,0958.4,-04.1,90.0,00.9,0.962,-00.3,-00.0,00.12,035.2,033.9,001.2,-04.0,-00.3,00.00,00.00,01158.02 20150110202637,100901,v3.1.2 11/1/2010,002,0000000,1420921590,45.56,45.56,10.057,10.033,4.530,4.541,034.6,034.9,09.4,09.7,-03.9,006.2,-01.9,0001,0008,0958.4,-04.1,90.2,01.0,0.955,-00.3,-00.0,-0.00,035.2,033.9,001.2,-04.0,-00.3,00.00,00.00,01158.02 20150110202707,100901,v3.1.2 11/1/2010,002,0000000,1420921620,45.55,45.54,10.011,09.981,4.550,4.563,039.0,039.5,08.0,07.8,-03.9,006.2,-01.9,0001,0008,0958.3,-03.9,90.4,01.2,0.924,-00.3,-00.0,-0.01,036.1,034.6,001.4,-04.0,-00.3,00.02,00.00,01158.02 20150110202737,100901,v3.1.2 11/1/2010,002,0000000,1420921650,45.57,45.57,10.072,10.042,4.524,4.537,040.3,040.2,10.8,10.7,-03.9,006.2,-01.9,0001,0008,0958.4,-03.9,90.4,01.3,0.918,-00.3,-00.0,00.04,036.1,034.6,001.4,-04.0,-00.3,00.02,00.00,01158.02 20150110202807,100901,v3.1.2 11/1/2010,002,0000000,1420921680,45.53,45.54,09.977,09.952,4.563,4.576,041.8,040.4,07.1,06.5,-03.9,006.2,-01.9,0001,0008,0958.3,-03.8,90.2,01.3,0.917,-00.3,-00.0,00.19,038.3,036.7,001.5,-04.0,-00.3,00.03,00.00,01158.02 20150110202837,100901,v3.1.2 11/1/2010,002,0000000,1420921710,45.51,45.52,09.997,09.985,4.553,4.559,035.0,033.2,05.3,05.8,-03.9,006.2,-01.9,0001,0008,0958.4,-03.7,90.3,00.9,0.965,-00.3,-00.0,00.24,038.3,036.7,001.5,-04.0,-00.3,00.03,00.00,01158.02 20150110202907,100901,v3.1.2 11/1/2010,002,0000000,1420921740,45.53,45.53,10.035,10.007,4.537,4.549,026.9,026.6,06.9,06.7,-03.9,006.2,-01.9,0001,0008,0958.4,-03.9,90.2,00.6,0.993,-00.3,-00.0,00.08,036.2,035.3,000.9,-03.9,-00.3,-0.03,00.00,01158.02 20150110202937,100901,v3.1.2 11/1/2010,002,0000000,1420921770,45.54,45.54,10.044,10.013,4.534,4.548,031.1,030.3,08.2,07.6,-03.9,006.2,-01.9,0001,0008,0958.4,-04.0,90.0,00.7,0.979,-00.3,-00.0,00.13,036.2,035.3,000.9,-03.9,-00.3,-0.03,00.00,01158.02 20150110203007,100901,v3.1.2 11/1/2010,002,0000000,1420921800,45.56,45.56,10.049,10.034,4.533,4.541,037.4,036.3,09.6,10.0,-03.9,006.2,-01.9,0001,0008,0958.3,-04.1,90.1,01.0,0.946,-00.3,-00.0,00.15,035.9,035.3,000.6,-03.9,-00.3,-0.06,00.00,01158.02 20150110203037,100901,v3.1.2 11/1/2010,002,0000000,1420921830,45.57,45.58,10.072,10.045,4.524,4.538,043.4,043.3,11.8,11.7,-03.9,006.2,-01.9,0001,0008,0958.3,-04.1,90.3,01.4,0.893,-00.3,-00.0,00.05,035.9,035.3,000.6,-03.9,-00.3,-0.06,00.00,01158.02 20150110203107,100901,v3.1.2 11/1/2010,002,0000000,1420921860,45.53,45.54,09.976,09.960,4.564,4.573,044.6,043.7,07.0,07.0,-03.9,006.2,-01.9,0001,0008,0958.4,-03.9,90.4,01.4,0.890,-00.3,-00.0,00.14,038.0,037.3,000.7,-03.9,-00.3,-0.06,00.00,01158.02 20150110203137,100901,v3.1.2 11/1/2010,002,0000000,1420921890,45.52,45.52,10.004,09.978,4.550,4.562,034.6,033.1,05.7,05.4,-04.0,006.2,-01.9,0001,0008,0958.4,-03.9,90.3,00.9,0.966,-00.3,-00.0,00.21,038.0,037.3,000.7,-03.9,-00.3,-0.06,00.00,01158.02 20150110203207,100901,v3.1.2 11/1/2010,002,0000000,1420921920,45.53,45.53,10.040,10.016,4.535,4.545,027.3,026.5,07.1,07.1,-04.0,006.2,-01.9,0001,0008,0958.3,-03.9,90.2,00.6,0.993,-00.3,-00.0,00.13,035.6,034.7,000.9,-03.9,-00.3,-0.03,00.00,01158.02 20150110203237,100901,v3.1.2 11/1/2010,002,0000000,1420921950,45.55,45.56,10.063,10.040,4.527,4.538,032.5,033.8,09.4,10.0,-04.0,006.2,-02.0,0001,0008,0958.4,-03.9,90.2,00.9,0.962,-00.3,-00.0,-0.11,035.6,034.7,000.9,-03.9,-00.3,-0.03,00.00,01158.02 20150110203307,100901,v3.1.2 11/1/2010,002,0000000,1420921980,45.55,45.55,10.037,10.005,4.538,4.553,037.9,040.9,08.8,09.1,-04.0,006.2,-02.0,0001,0008,0958.3,-04.0,90.2,01.3,0.913,-00.3,-00.0,-0.31,034.8,034.8,000.0,-03.9,-00.3,-0.13,00.00,01158.02 20150110203337,100901,v3.1.2 11/1/2010,002,0000000,1420922010,45.56,45.56,10.070,10.029,4.524,4.543,039.8,040.4,10.6,09.8,-03.9,006.2,-01.9,0001,0008,0958.4,-04.0,90.3,01.3,0.917,-00.3,-00.0,-0.03,034.8,034.8,000.0,-03.9,-00.3,-0.13,00.00,01158.02 20150110203407,100901,v3.1.2 11/1/2010,002,0000000,1420922040,45.56,45.57,10.027,10.008,4.544,4.553,045.9,041.4,10.5,09.6,-03.9,006.2,-01.9,0001,0007,0958.3,-04.0,90.4,01.3,0.909,-00.3,-00.0,00.53,038.6,037.8,000.9,-03.9,-00.3,-0.04,00.00,01158.02 20150110203437,100901,v3.1.2 11/1/2010,002,0000000,1420922070,45.56,45.57,10.021,09.997,4.546,4.558,049.2,044.4,10.0,09.5,-03.9,006.2,-01.9,0001,0007,0958.4,-04.1,90.3,01.5,0.884,-00.3,-00.0,00.57,038.6,037.8,000.9,-03.9,-00.3,-0.04,00.00,01158.02 20150110203507,100901,v3.1.2 11/1/2010,002,0000000,1420922100,45.54,45.55,10.004,09.977,4.552,4.565,042.3,042.1,07.6,07.8,-04.0,006.2,-02.0,0001,0008,0958.3,-04.0,90.5,01.4,0.903,-00.3,-00.0,00.05,039.6,038.9,000.7,-03.9,-00.3,-0.06,00.00,01158.02 20150110203537,100901,v3.1.2 11/1/2010,002,0000000,1420922130,45.53,45.54,09.995,09.970,4.555,4.568,036.6,036.9,06.7,06.5,-03.9,006.2,-01.9,0001,0008,0958.3,-04.1,90.5,01.1,0.942,-00.3,-00.0,-0.01,039.6,038.9,000.7,-03.9,-00.3,-0.06,00.00,01158.02 20150110203607,100901,v3.1.2 11/1/2010,002,0000000,1420922160,45.54,45.55,10.070,10.043,4.523,4.536,032.8,031.4,09.2,08.7,-03.9,006.2,-01.9,0001,0008,0958.4,-04.0,90.7,00.8,0.974,-00.3,-00.0,00.19,037.2,036.5,000.8,-03.9,-00.3,-0.05,00.00,01158.02 20150110203637,100901,v3.1.2 11/1/2010,002,0000000,1420922190,45.58,45.59,10.058,10.042,4.532,4.540,042.7,043.1,12.3,13.0,-03.9,006.2,-01.9,0001,0008,0958.2,-04.2,90.5,01.4,0.895,-00.3,-00.0,-0.01,037.2,036.5,000.8,-03.9,-00.3,-0.05,00.00,01158.02 20150110203707,100901,v3.1.2 11/1/2010,002,0000000,1420922220,45.55,45.56,09.998,09.969,4.556,4.571,050.7,053.0,08.7,08.9,-04.0,006.2,-02.0,0001,0008,0958.3,-04.2,90.6,02.0,0.805,-00.2,-00.0,-0.22,041.9,041.8,000.2,-03.9,-00.3,-0.12,00.00,01158.02 20150110203737,100901,v3.1.2 11/1/2010,002,0000000,1420922250,45.53,45.53,09.977,09.945,4.564,4.578,042.5,043.0,06.6,06.3,-04.0,006.2,-02.0,0001,0008,0958.2,-04.1,90.8,01.4,0.896,-00.3,-00.0,-0.03,041.9,041.8,000.2,-03.9,-00.3,-0.12,00.00,01158.02 20150110203807,100901,v3.1.2 11/1/2010,002,0000000,1420922280,45.51,45.52,10.007,09.981,4.548,4.561,030.8,029.6,05.3,05.0,-04.0,006.2,-02.0,0001,0008,0958.3,-04.0,91.0,00.7,0.982,-00.3,-00.0,00.18,040.5,039.5,001.0,-03.9,-00.3,-0.02,00.00,01158.02 20150110203837,100901,v3.1.2 11/1/2010,002,0000000,1420922310,45.52,45.53,10.046,10.022,4.531,4.542,024.3,022.3,07.0,06.6,-03.9,006.2,-01.9,0001,0008,0958.2,-04.0,90.9,00.4,1.000,-00.3,-00.0,00.26,040.5,039.5,001.0,-03.9,-00.3,-0.02,00.00,01158.02 20150110203907,100901,v3.1.2 11/1/2010,002,0000000,1420922340,45.58,45.57,10.111,10.080,4.508,4.521,034.4,031.7,12.5,11.7,-03.9,006.2,-01.9,0001,0007,0958.2,-04.1,90.7,00.8,0.973,-00.3,-00.0,00.34,038.2,037.6,000.7,-03.9,-00.3,-0.06,00.00,01158.02 20150110203937,100901,v3.1.2 11/1/2010,002,0000000,1420922370,45.57,45.56,09.999,09.973,4.557,4.569,048.1,046.8,09.1,09.2,-04.0,006.2,-02.0,0001,0006,0958.2,-04.2,90.7,01.6,0.863,-00.3,-00.0,00.18,038.2,037.6,000.7,-03.9,-00.3,-0.06,00.00,01158.02 20150110204007,100901,v3.1.2 11/1/2010,002,0000000,1420922400,45.53,45.53,10.004,09.975,4.551,4.564,042.7,043.0,06.9,06.8,-04.0,006.2,-02.0,0001,0007,0958.2,-04.0,90.9,01.4,0.896,-00.3,-00.0,-0.00,038.3,037.7,000.6,-04.0,-00.3,-0.07,00.00,01158.02 20150110204037,100901,v3.1.2 11/1/2010,002,0000000,1420922430,45.52,45.53,10.009,09.984,4.548,4.561,032.2,031.2,06.5,06.2,-04.0,006.2,-02.0,0001,0008,0958.2,-04.1,90.9,00.8,0.975,-00.3,-00.0,00.15,038.3,037.7,000.6,-04.0,-00.3,-0.07,00.00,01158.02 20150110204107,100901,v3.1.2 11/1/2010,002,0000000,1420922460,45.55,45.56,10.043,10.017,4.536,4.548,035.9,033.0,09.3,08.6,-03.9,006.2,-01.9,0001,0007,0958.2,-04.1,90.8,00.9,0.966,-00.3,-00.0,00.36,038.9,038.1,000.9,-04.0,-00.3,-0.04,00.00,01158.02 20150110204137,100901,v3.1.2 11/1/2010,002,0000000,1420922490,45.52,45.52,09.989,09.973,4.557,4.564,035.1,031.7,05.4,05.2,-03.9,006.2,-01.9,0001,0007,0958.1,-04.0,90.9,00.8,0.973,-00.3,-00.0,00.42,038.9,038.1,000.9,-04.0,-00.3,-0.04,00.00,01158.02 20150110204207,100901,v3.1.2 11/1/2010,002,0000000,1420922520,45.53,45.52,10.029,10.007,4.540,4.549,028.0,026.5,06.3,06.5,-03.9,006.2,-01.9,0001,0008,0958.2,-04.0,90.8,00.6,0.993,-00.3,-00.0,00.21,034.4,032.8,001.6,-03.9,-00.3,00.04,00.00,01158.02 20150110204237,100901,v3.1.2 11/1/2010,002,0000000,1420922550,45.52,45.53,10.020,09.988,4.544,4.558,028.1,028.6,06.5,06.3,-03.9,006.2,-01.9,0001,0008,0958.2,-04.0,90.6,00.7,0.986,-00.3,-00.0,-0.02,034.4,032.8,001.6,-03.9,-00.3,00.04,00.00,01158.02 20150110204307,100901,v3.1.2 11/1/2010,002,0000000,1420922580,45.52,45.53,09.996,09.971,4.554,4.566,031.3,031.3,05.6,05.5,-03.9,006.2,-01.9,0001,0008,0958.2,-03.8,90.6,00.8,0.975,-00.3,-00.0,00.04,034.5,033.1,001.4,-03.9,-00.3,00.02,00.00,01158.02 20150110204337,100901,v3.1.2 11/1/2010,002,0000000,1420922610,45.53,45.54,10.054,10.027,4.529,4.542,029.7,029.4,07.9,07.8,-04.0,006.2,-02.0,0001,0008,0958.1,-03.9,90.4,00.7,0.983,-00.3,-00.0,00.08,034.5,033.1,001.4,-03.9,-00.3,00.02,00.00,01158.02 20150110204407,100901,v3.1.2 11/1/2010,002,0000000,1420922640,45.56,45.57,10.084,10.050,4.518,4.534,034.3,033.6,11.2,10.5,-04.0,006.2,-02.0,0001,0008,0958.2,-04.1,90.3,00.9,0.963,-00.3,-00.0,00.11,034.4,033.5,001.0,-03.9,-00.3,-0.03,00.00,01158.02 20150110204437,100901,v3.1.2 11/1/2010,002,0000000,1420922670,45.55,45.56,10.012,10.003,4.550,4.555,043.7,042.9,08.9,09.7,-03.9,006.2,-02.0,0001,0008,0958.2,-04.1,90.4,01.4,0.896,-00.3,-00.0,00.12,034.4,033.5,001.0,-03.9,-00.3,-0.03,00.00,01158.02 20150110204507,100901,v3.1.2 11/1/2010,002,0000000,1420922700,45.56,45.56,10.029,10.004,4.543,4.554,043.7,044.7,09.1,09.5,-03.9,006.2,-01.9,0001,0008,0958.1,-04.1,90.6,01.5,0.881,-00.3,-00.0,-0.08,034.6,033.8,000.8,-03.9,-00.3,-0.04,00.00,01158.02 20150110204537,100901,v3.1.2 11/1/2010,002,0000000,1420922730,45.53,45.54,09.987,09.959,4.559,4.573,039.9,041.5,06.9,06.9,-04.0,006.2,-01.9,0001,0008,0958.1,-04.1,90.7,01.3,0.908,-00.3,-00.0,-0.15,034.6,033.8,000.8,-03.9,-00.3,-0.04,00.00,01158.02 20150110204607,100901,v3.1.2 11/1/2010,002,0000000,1420922760,45.54,45.54,10.055,10.016,4.529,4.547,034.4,034.6,08.6,07.9,-04.0,006.2,-02.0,0001,0008,0958.0,-04.0,90.7,01.0,0.957,-00.3,-00.0,00.02,034.3,034.1,000.2,-03.9,-00.3,-0.11,00.00,01158.02 20150110204637,100901,v3.1.2 11/1/2010,002,0000000,1420922790,45.54,45.55,10.024,10.002,4.543,4.554,033.8,033.3,07.9,08.0,-04.0,006.2,-02.0,0001,0008,0958.0,-03.9,90.7,00.9,0.964,-00.3,-00.0,00.09,034.3,034.1,000.2,-03.9,-00.3,-0.11,00.00,01158.02 20150110204707,100901,v3.1.2 11/1/2010,002,0000000,1420922820,45.53,45.52,09.998,09.966,4.553,4.568,035.7,035.3,06.3,05.9,-04.0,006.2,-02.0,0001,0008,0958.1,-04.0,90.5,01.0,0.953,-00.3,-00.0,00.08,035.9,035.9,-00.0,-04.0,-00.3,-0.14,00.00,01158.02 20150110204737,100901,v3.1.2 11/1/2010,002,0000000,1420922850,45.57,45.58,10.097,10.079,4.513,4.523,036.3,036.6,11.8,12.3,-04.0,006.2,-02.0,0001,0008,0958.1,-04.0,90.5,01.1,0.945,-00.3,-00.0,00.01,035.9,035.9,-00.0,-04.0,-00.3,-0.14,00.00,01158.02 20150110204807,100901,v3.1.2 11/1/2010,002,0000000,1420922880,45.56,45.57,10.004,09.971,4.554,4.570,045.9,046.4,09.5,09.0,-04.0,006.2,-02.0,0001,0008,0958.1,-03.9,90.5,01.6,0.866,-00.3,-00.0,-0.02,038.8,038.9,-00.1,-04.0,-00.3,-0.15,00.00,01158.02 20150110204837,100901,v3.1.2 11/1/2010,002,0000000,1420922910,45.52,45.53,09.977,09.957,4.562,4.573,042.4,042.0,05.5,05.6,-04.0,006.2,-02.0,0001,0008,0958.3,-03.9,90.5,01.4,0.904,-00.3,-00.0,00.09,038.8,038.9,-00.1,-04.0,-00.3,-0.15,00.00,01158.02 20150110204907,100901,v3.1.2 11/1/2010,002,0000000,1420922940,45.51,45.51,09.989,09.954,4.556,4.572,029.9,029.4,05.0,04.6,-04.0,006.2,-01.9,0001,0008,0958.2,-04.0,90.3,00.7,0.983,-00.3,-00.0,00.09,037.9,038.1,-00.2,-04.0,-00.3,-0.16,00.00,01158.02 20150110204937,100901,v3.1.2 11/1/2010,002,0000000,1420922970,45.52,45.52,10.034,10.013,4.537,4.546,025.1,024.0,05.9,05.9,-03.9,006.2,-01.9,0001,0008,0958.1,-03.9,90.5,00.5,0.999,-00.3,-00.0,00.15,037.9,038.1,-00.2,-04.0,-00.3,-0.16,00.00,01158.02 20150110205007,100901,v3.1.2 11/1/2010,002,0000000,1420923000,45.54,45.54,10.045,10.026,4.533,4.542,027.8,027.2,07.9,08.3,-03.9,006.2,-01.9,0001,0008,0958.1,-04.1,90.3,00.6,0.991,-00.3,-00.0,00.11,034.7,034.6,000.2,-04.0,-00.3,-0.12,00.00,01158.02 20150110205037,100901,v3.1.2 11/1/2010,002,0000000,1420923030,45.58,45.59,10.059,10.024,4.531,4.548,043.8,043.8,12.3,11.6,-03.9,006.2,-01.9,0001,0008,0958.1,-04.1,90.4,01.5,0.889,-00.3,-00.0,00.04,034.7,034.6,000.2,-04.0,-00.3,-0.12,00.00,01158.02 20150110205107,100901,v3.1.2 11/1/2010,002,0000000,1420923060,45.56,45.56,10.016,09.983,4.549,4.564,051.0,049.8,09.8,09.2,-03.9,006.2,-01.9,0001,0008,0958.2,-04.1,90.5,01.8,0.834,-00.3,-00.0,00.16,038.1,037.6,000.4,-03.9,-00.3,-0.09,00.00,01158.02 20150110205137,100901,v3.1.2 11/1/2010,002,0000000,1420923090,45.54,45.54,09.994,09.972,4.556,4.567,043.6,042.1,07.5,07.4,-03.9,006.2,-01.9,0001,0008,0958.2,-04.1,90.6,01.4,0.903,-00.3,-00.0,00.20,038.1,037.6,000.4,-03.9,-00.3,-0.09,00.00,01158.02 20150110205207,100901,v3.1.2 11/1/2010,002,0000000,1420923120,45.55,45.56,10.046,10.015,4.534,4.550,040.2,039.0,10.0,09.4,-03.9,006.2,-01.9,0001,0008,0958.2,-04.1,90.7,01.2,0.927,-00.3,-00.0,00.16,039.0,038.4,000.6,-03.9,-00.3,-0.07,00.00,01158.02 20150110205237,100901,v3.1.2 11/1/2010,002,0000000,1420923150,45.58,45.58,10.065,10.042,4.529,4.539,046.1,044.4,12.4,12.2,-03.9,006.2,-01.9,0001,0007,0958.1,-04.0,90.7,01.5,0.883,-00.3,-00.0,00.21,039.0,038.4,000.6,-03.9,-00.3,-0.07,00.00,01158.02 20150110205307,100901,v3.1.2 11/1/2010,002,0000000,1420923180,45.57,45.58,10.017,09.995,4.549,4.561,053.2,052.2,11.0,11.0,-03.9,006.2,-01.9,0001,0008,0958.1,-04.1,90.8,02.0,0.812,-00.2,-00.0,00.14,040.4,039.5,000.9,-03.9,-00.3,-0.04,00.00,01158.02 20150110205337,100901,v3.1.2 11/1/2010,002,0000000,1420923210,45.58,45.58,10.034,10.004,4.542,4.556,053.9,053.6,11.7,11.2,-04.0,006.2,-02.0,0001,0008,0958.1,-04.1,90.7,02.1,0.800,-00.2,-00.0,00.06,040.4,039.5,000.9,-03.9,-00.3,-0.04,00.00,01158.02 20150110205407,100901,v3.1.2 11/1/2010,002,0000000,1420923240,45.54,45.55,09.971,09.948,4.567,4.579,050.0,048.1,07.7,07.4,-03.9,006.2,-01.9,0001,0008,0958.0,-04.1,90.9,01.7,0.850,-00.3,-00.0,00.24,044.4,043.3,001.2,-03.9,-00.3,-0.01,00.00,01158.02 20150110205437,100901,v3.1.2 11/1/2010,002,0000000,1420923270,45.52,45.53,10.000,09.982,4.552,4.561,038.2,036.4,06.2,06.3,-03.9,006.2,-01.9,0001,0008,0958.0,-04.0,90.9,01.1,0.945,-00.3,-00.0,00.23,044.4,043.3,001.2,-03.9,-00.3,-0.01,00.00,01158.02 20150110205507,100901,v3.1.2 11/1/2010,002,0000000,1420923300,45.54,45.54,10.054,10.028,4.529,4.541,029.3,029.2,08.1,08.2,-03.9,006.2,-01.9,0001,0008,0958.2,-04.1,90.9,00.7,0.984,-00.3,-00.0,00.05,044.7,043.7,001.0,-03.9,-00.3,-0.02,00.00,01158.02 20150110205537,100901,v3.1.2 11/1/2010,002,0000000,1420923330,45.55,45.55,10.031,09.998,4.541,4.556,035.0,035.4,08.7,08.4,-03.9,006.2,-01.9,0001,0008,0958.1,-04.1,90.8,01.0,0.952,-00.3,-00.0,-0.01,044.7,043.7,001.0,-03.9,-00.3,-0.02,00.00,01158.02 20150110205607,100901,v3.1.2 11/1/2010,002,0000000,1420923360,45.54,45.55,10.023,09.993,4.544,4.558,039.4,038.1,08.2,07.5,-03.9,006.2,-01.9,0001,0007,0958.2,-04.0,91.0,01.1,0.934,-00.3,-00.0,00.17,042.4,041.3,001.1,-03.9,-00.3,-0.02,00.00,01158.02 20150110205637,100901,v3.1.2 11/1/2010,002,0000000,1420923390,45.54,45.55,10.025,10.011,4.542,4.550,037.7,035.3,08.1,08.2,-03.9,006.2,-01.9,0001,0008,0958.1,-04.1,90.9,01.0,0.953,-00.3,-00.0,00.30,042.4,041.3,001.1,-03.9,-00.3,-0.02,00.00,01158.02 20150110205707,100901,v3.1.2 11/1/2010,002,0000000,1420923420,45.53,45.53,10.015,10.004,4.547,4.551,034.8,033.8,06.8,07.6,-03.9,006.2,-01.9,0001,0008,0958.1,-03.9,91.0,00.9,0.961,-00.3,-00.0,00.14,041.3,040.3,001.0,-03.9,-00.3,-0.02,00.00,01158.02 20150110205737,100901,v3.1.2 11/1/2010,002,0000000,1420923450,45.55,45.56,10.061,10.039,4.527,4.539,033.7,034.8,09.4,09.7,-03.9,006.2,-01.9,0001,0008,0958.1,-03.9,90.9,01.0,0.956,-00.3,-00.0,-0.08,041.3,040.3,001.0,-03.9,-00.3,-0.02,00.00,01158.02 20150110205807,100901,v3.1.2 11/1/2010,002,0000000,1420923480,45.56,45.56,10.034,10.011,4.540,4.551,038.2,040.3,08.9,09.6,-03.9,006.2,-01.9,0001,0008,0958.1,-04.0,90.6,01.3,0.918,-00.3,-00.0,-0.20,038.3,037.9,000.4,-03.9,-00.3,-0.09,00.00,01158.02 20150110205837,100901,v3.1.2 11/1/2010,002,0000000,1420923510,45.56,45.56,10.035,10.001,4.540,4.555,041.3,042.7,09.3,09.0,-03.9,006.2,-01.9,0001,0008,0958.0,-04.0,90.7,01.4,0.898,-00.3,-00.0,-0.12,038.3,037.9,000.4,-03.9,-00.3,-0.09,00.00,01158.02 20150110205907,100901,v3.1.2 11/1/2010,002,0000000,1420923540,45.56,45.57,10.036,10.004,4.539,4.555,043.4,042.9,10.2,09.7,-03.9,006.2,-01.9,0001,0008,0957.9,-03.9,90.7,01.4,0.896,-00.3,-00.0,00.09,037.0,036.9,000.1,-03.9,-00.3,-0.12,00.00,01158.02 20150110205937,100901,v3.1.2 11/1/2010,002,0000000,1420923570,45.57,45.56,10.041,10.012,4.538,4.551,044.2,043.7,10.0,10.0,-03.9,006.2,-01.9,0001,0008,0958.1,-04.1,90.6,01.5,0.890,-00.3,-00.0,00.09,037.0,036.9,000.1,-03.9,-00.3,-0.12,00.00,01158.02