20150111130007,100901,v3.1.2 11/1/2010,002,0000000,1420981200,45.58,45.58,10.013,09.987,4.552,4.564,061.1,061.4,12.5,12.4,-13.6,-01.6,-11.5,0003,0005,0961.7,-13.1,83.2,02.2,0.783,-00.2,-00.0,-0.00,063.0,062.2,000.8,-13.5,-00.2,-0.05,00.00,01158.46 20150111130037,100901,v3.1.2 11/1/2010,002,0000000,1420981230,45.59,45.61,10.063,10.035,4.531,4.545,061.9,062.4,15.1,15.0,-13.5,-01.6,-11.6,0003,0005,0961.8,-13.0,83.3,02.2,0.774,-00.2,-00.0,-0.03,063.0,062.2,000.8,-13.5,-00.2,-0.05,00.00,01158.46 20150111130107,100901,v3.1.2 11/1/2010,002,0000000,1420981260,45.58,45.59,09.996,09.978,4.560,4.569,066.2,066.5,13.0,13.3,-13.6,-01.6,-11.6,0003,0005,0961.7,-13.0,83.4,02.5,0.740,-00.2,-00.0,-0.00,061.9,061.4,000.5,-13.5,-00.2,-0.08,00.00,01158.46 20150111130137,100901,v3.1.2 11/1/2010,002,0000000,1420981290,45.58,45.57,10.044,10.017,4.538,4.549,060.4,060.5,12.5,12.6,-13.6,-01.6,-11.6,0003,0005,0961.7,-13.0,83.3,02.1,0.790,-00.2,-00.0,00.02,061.9,061.4,000.5,-13.5,-00.2,-0.08,00.00,01158.46 20150111130207,100901,v3.1.2 11/1/2010,002,0000000,1420981320,45.56,45.57,09.985,09.958,4.563,4.576,055.6,056.1,10.4,10.5,-13.6,-01.6,-11.6,0003,0005,0961.7,-13.1,83.3,01.9,0.828,-00.2,-00.0,-0.03,064.9,065.1,-00.1,-13.5,-00.2,-0.16,00.00,01158.46 20150111130237,100901,v3.1.2 11/1/2010,002,0000000,1420981350,45.57,45.58,10.062,10.036,4.529,4.542,053.3,053.7,12.5,12.5,-13.6,-01.6,-11.6,0003,0006,0961.7,-12.9,83.4,01.7,0.848,-00.2,-00.0,-0.02,064.9,065.1,-00.1,-13.5,-00.2,-0.16,00.00,01158.46 20150111130307,100901,v3.1.2 11/1/2010,002,0000000,1420981380,45.61,45.61,10.076,10.055,4.527,4.536,059.5,060.8,16.6,17.3,-13.6,-01.6,-11.6,0003,0005,0961.8,-13.0,83.3,02.1,0.788,-00.2,-00.0,-0.12,065.6,065.9,-00.3,-13.6,-00.2,-0.18,00.00,01158.46 20150111130337,100901,v3.1.2 11/1/2010,002,0000000,1420981410,45.56,45.57,09.979,09.952,4.565,4.579,064.4,065.4,10.2,10.0,-13.6,-01.6,-11.6,0003,0005,0961.7,-12.9,83.2,02.4,0.749,-00.2,-00.0,-0.09,065.6,065.9,-00.3,-13.6,-00.2,-0.18,00.00,01158.46 20150111130407,100901,v3.1.2 11/1/2010,002,0000000,1420981440,45.58,45.58,10.082,10.046,4.521,4.538,053.9,053.0,13.8,13.0,-13.6,-01.6,-11.6,0003,0006,0961.8,-13.0,83.2,01.7,0.853,-00.2,-00.0,00.12,059.2,059.6,-00.3,-13.6,-00.2,-0.18,00.00,01158.46 20150111130437,100901,v3.1.2 11/1/2010,002,0000000,1420981470,45.59,45.60,10.055,10.035,4.534,4.544,057.0,055.6,14.1,14.2,-13.6,-01.6,-11.6,0003,0005,0961.8,-13.0,83.1,01.8,0.832,-00.2,-00.0,00.18,059.2,059.6,-00.3,-13.6,-00.2,-0.18,00.00,01158.46 20150111130507,100901,v3.1.2 11/1/2010,002,0000000,1420981500,45.58,45.57,10.008,09.982,4.554,4.565,061.4,060.5,11.7,11.7,-13.6,-01.6,-11.6,0003,0005,0961.7,-12.9,83.1,02.1,0.791,-00.2,-00.0,00.14,059.3,059.4,-00.1,-13.6,-00.2,-0.15,00.00,01158.46 20150111130537,100901,v3.1.2 11/1/2010,002,0000000,1420981530,45.58,45.58,10.026,10.000,4.546,4.557,058.2,057.1,12.1,11.9,-13.6,-01.6,-11.6,0003,0005,0961.7,-13.0,83.1,01.9,0.820,-00.2,-00.0,00.15,059.3,059.4,-00.1,-13.6,-00.2,-0.15,00.00,01158.46 20150111130607,100901,v3.1.2 11/1/2010,002,0000000,1420981560,45.62,45.61,10.101,10.072,4.516,4.529,063.1,061.6,17.8,17.5,-13.6,-01.6,-11.6,0003,0005,0961.7,-13.0,83.0,02.2,0.781,-00.2,-00.0,00.19,058.7,058.4,000.3,-13.6,-00.2,-0.11,00.00,01158.46 20150111130637,100901,v3.1.2 11/1/2010,002,0000000,1420981590,45.60,45.62,10.012,09.998,4.555,4.563,076.2,075.0,16.0,16.2,-13.6,-01.6,-11.7,0003,0005,0961.8,-13.1,83.0,03.0,0.673,-00.2,-00.0,00.16,058.7,058.4,000.3,-13.6,-00.2,-0.11,00.00,01158.46 20150111130707,100901,v3.1.2 11/1/2010,002,0000000,1420981620,45.60,45.61,10.013,09.991,4.554,4.565,078.0,078.0,15.1,15.4,-13.7,-01.6,-11.7,0003,0005,0961.8,-13.0,83.1,03.2,0.650,-00.2,-00.0,00.02,063.2,062.8,000.4,-13.6,-00.2,-0.10,00.00,01158.46 20150111130737,100901,v3.1.2 11/1/2010,002,0000000,1420981650,45.59,45.59,10.027,09.991,4.547,4.563,067.6,067.9,13.8,13.4,-13.7,-01.6,-11.7,0003,0006,0961.8,-13.1,83.1,02.6,0.728,-00.2,-00.0,-0.01,063.2,062.8,000.4,-13.6,-00.2,-0.10,00.00,01158.46 20150111130807,100901,v3.1.2 11/1/2010,002,0000000,1420981680,45.59,45.60,10.041,10.018,4.540,4.552,064.8,062.1,15.0,14.1,-13.7,-01.6,-11.7,0003,0005,0961.8,-13.3,83.1,02.2,0.778,-00.2,-00.0,00.34,064.3,063.0,001.2,-13.6,-00.2,-0.01,00.00,01158.46 20150111130837,100901,v3.1.2 11/1/2010,002,0000000,1420981710,45.60,45.60,10.014,09.991,4.554,4.564,070.3,066.8,14.6,14.3,-13.7,-01.6,-11.7,0002,0005,0961.9,-13.1,83.3,02.5,0.738,-00.2,-00.0,00.42,064.3,063.0,001.2,-13.6,-00.2,-0.01,00.00,01158.46 20150111130907,100901,v3.1.2 11/1/2010,002,0000000,1420981740,45.58,45.59,10.043,10.025,4.538,4.548,065.2,064.3,13.8,13.9,-13.7,-01.6,-11.7,0002,0005,0961.8,-13.1,83.3,02.3,0.759,-00.2,-00.0,00.13,066.5,065.3,001.2,-13.6,-00.2,-0.01,00.00,01158.46 20150111130937,100901,v3.1.2 11/1/2010,002,0000000,1420981770,45.59,45.59,10.038,10.000,4.542,4.559,061.9,061.0,14.1,13.2,-13.7,-01.6,-11.7,0002,0006,0962.0,-13.1,83.2,02.1,0.787,-00.2,-00.0,00.13,066.5,065.3,001.2,-13.6,-00.2,-0.01,00.00,01158.46 20150111131007,100901,v3.1.2 11/1/2010,002,0000000,1420981800,45.59,45.59,10.034,10.011,4.544,4.554,066.3,063.8,14.3,14.0,-13.7,-01.6,-11.7,0002,0006,0962.1,-13.1,83.2,02.3,0.763,-00.2,-00.0,00.31,067.5,066.0,001.5,-13.7,-00.2,00.03,00.00,01158.46 20150111131037,100901,v3.1.2 11/1/2010,002,0000000,1420981830,45.56,45.56,10.014,09.988,4.550,4.562,058.0,055.9,10.6,10.3,-13.7,-01.6,-11.7,0002,0006,0962.0,-13.0,83.3,01.8,0.830,-00.2,-00.0,00.26,067.5,066.0,001.5,-13.7,-00.2,00.03,00.00,01158.46 20150111131107,100901,v3.1.2 11/1/2010,002,0000000,1420981860,45.55,45.55,10.036,10.009,4.538,4.551,046.7,044.1,10.3,09.4,-13.6,-01.6,-11.6,0002,0007,0962.0,-12.9,83.3,01.2,0.922,-00.3,-00.0,00.32,064.2,062.5,001.8,-13.7,-00.2,00.05,00.00,01158.46 20150111131137,100901,v3.1.2 11/1/2010,002,0000000,1420981890,45.63,45.61,10.139,10.125,4.500,4.505,056.5,054.0,19.0,19.4,-13.6,-01.6,-11.6,0002,0005,0961.9,-13.1,83.1,01.7,0.846,-00.2,-00.0,00.31,064.2,062.5,001.8,-13.7,-00.2,00.05,00.00,01158.46 20150111131207,100901,v3.1.2 11/1/2010,002,0000000,1420981920,45.62,45.61,10.000,09.973,4.562,4.573,079.5,079.1,16.2,16.3,-13.7,-01.6,-11.7,0002,0004,0962.0,-13.2,82.9,03.3,0.642,-00.2,-00.0,00.07,064.5,062.7,001.8,-13.7,-00.2,00.06,00.00,01158.46 20150111131237,100901,v3.1.2 11/1/2010,002,0000000,1420981950,45.56,45.57,09.956,09.939,4.576,4.585,073.2,074.2,09.9,10.6,-13.7,-01.6,-11.7,0002,0006,0962.0,-13.1,82.9,02.9,0.679,-00.2,-00.0,-0.09,064.5,062.7,001.8,-13.7,-00.2,00.06,00.00,01158.46 20150111131307,100901,v3.1.2 11/1/2010,002,0000000,1420981980,45.58,45.58,10.030,09.999,4.544,4.558,056.5,057.6,12.5,12.4,-13.7,-01.6,-11.7,0002,0006,0962.0,-13.1,83.1,01.9,0.816,-00.2,-00.0,-0.08,062.9,061.8,001.1,-13.7,-00.2,-0.02,00.00,01158.46 20150111131337,100901,v3.1.2 11/1/2010,002,0000000,1420982010,45.62,45.62,10.106,10.071,4.514,4.529,064.8,064.1,18.6,18.1,-13.7,-01.7,-11.7,0002,0005,0962.0,-13.2,83.1,02.3,0.761,-00.2,-00.0,00.10,062.9,061.8,001.1,-13.7,-00.2,-0.02,00.00,01158.46 20150111131407,100901,v3.1.2 11/1/2010,002,0000000,1420982040,45.59,45.60,10.002,09.982,4.558,4.569,073.9,072.6,14.3,14.3,-13.7,-01.7,-11.8,0002,0005,0962.1,-13.2,83.1,02.8,0.691,-00.2,-00.0,00.16,064.6,063.4,001.1,-13.7,-00.2,-0.02,00.00,01158.46 20150111131437,100901,v3.1.2 11/1/2010,002,0000000,1420982070,45.58,45.60,10.036,10.014,4.542,4.553,066.4,066.2,13.7,13.8,-13.7,-01.7,-11.7,0002,0006,0962.0,-13.1,83.2,02.4,0.743,-00.2,-00.0,00.05,064.6,063.4,001.1,-13.7,-00.2,-0.02,00.00,01158.46 20150111131507,100901,v3.1.2 11/1/2010,002,0000000,1420982100,45.58,45.58,10.006,09.982,4.555,4.567,060.1,061.4,12.2,12.7,-13.7,-01.7,-11.7,0002,0006,0962.1,-13.3,83.1,02.2,0.784,-00.2,-00.0,-0.12,063.3,063.0,000.4,-13.7,-00.2,-0.10,00.00,01158.46 20150111131537,100901,v3.1.2 11/1/2010,002,0000000,1420982130,45.56,45.58,10.041,10.016,4.538,4.551,055.4,057.2,11.7,12.0,-13.7,-01.7,-11.7,0001,0006,0962.1,-13.2,83.3,01.9,0.819,-00.2,-00.0,-0.17,063.3,063.0,000.4,-13.7,-00.2,-0.10,00.00,01158.46 20150111131607,100901,v3.1.2 11/1/2010,002,0000000,1420982160,45.58,45.58,10.033,10.004,4.543,4.556,054.9,055.2,12.7,12.6,-13.7,-01.7,-11.7,0001,0006,0962.1,-13.1,83.6,01.8,0.836,-00.2,-00.0,-0.01,065.0,065.2,-00.2,-13.7,-00.2,-0.17,00.00,01158.46 20150111131637,100901,v3.1.2 11/1/2010,002,0000000,1420982190,45.58,45.59,10.048,10.022,4.536,4.550,059.8,059.6,13.5,13.4,-13.7,-01.7,-11.7,0001,0006,0962.0,-13.1,83.6,02.1,0.799,-00.2,-00.0,00.05,065.0,065.2,-00.2,-13.7,-00.2,-0.17,00.00,01158.46 20150111131707,100901,v3.1.2 11/1/2010,002,0000000,1420982220,45.58,45.58,10.043,10.012,4.539,4.553,058.1,058.3,13.0,12.8,-13.7,-01.7,-11.7,0002,0006,0962.0,-13.1,83.6,02.0,0.810,-00.2,-00.0,00.00,060.7,061.0,-00.3,-13.7,-00.2,-0.18,00.00,01158.46 20150111131737,100901,v3.1.2 11/1/2010,002,0000000,1420982250,45.60,45.60,10.079,10.043,4.525,4.540,060.8,060.7,15.7,15.4,-13.7,-01.7,-11.7,0001,0006,0962.0,-13.1,83.5,02.1,0.789,-00.2,-00.0,00.03,060.7,061.0,-00.3,-13.7,-00.2,-0.18,00.00,01158.46 20150111131807,100901,v3.1.2 11/1/2010,002,0000000,1420982280,45.58,45.59,10.010,09.980,4.553,4.568,064.2,064.3,12.8,12.5,-13.7,-01.7,-11.7,0001,0006,0962.0,-13.1,83.5,02.3,0.760,-00.2,-00.0,00.02,062.2,062.4,-00.1,-13.7,-00.2,-0.16,00.00,01158.46 20150111131837,100901,v3.1.2 11/1/2010,002,0000000,1420982310,45.59,45.60,10.050,10.021,4.536,4.551,064.6,064.2,15.0,14.5,-13.7,-01.7,-11.7,0001,0006,0962.1,-13.1,83.5,02.3,0.760,-00.2,-00.0,00.08,062.2,062.4,-00.1,-13.7,-00.2,-0.16,00.00,01158.46 20150111131907,100901,v3.1.2 11/1/2010,002,0000000,1420982340,45.60,45.62,10.069,10.047,4.529,4.540,068.2,067.2,16.9,16.9,-13.8,-01.7,-11.8,0001,0005,0962.1,-13.2,83.5,02.5,0.735,-00.2,-00.0,00.13,061.1,061.3,-00.2,-13.7,-00.2,-0.17,00.00,01158.46 20150111131937,100901,v3.1.2 11/1/2010,002,0000000,1420982370,45.61,45.61,10.012,09.983,4.556,4.568,076.6,075.7,15.9,15.7,-13.8,-01.7,-11.8,0001,0005,0962.1,-13.4,83.4,03.0,0.668,-00.2,-00.0,00.12,061.1,061.3,-00.2,-13.7,-00.2,-0.17,00.00,01158.46 20150111132007,100901,v3.1.2 11/1/2010,002,0000000,1420982400,45.61,45.60,10.043,10.016,4.541,4.552,075.1,074.6,15.7,15.8,-13.8,-01.7,-11.8,0001,0005,0962.1,-13.3,83.5,03.0,0.676,-00.2,-00.0,00.08,064.1,063.9,000.2,-13.7,-00.2,-0.13,00.00,01158.46 20150111132037,100901,v3.1.2 11/1/2010,002,0000000,1420982430,45.58,45.60,10.007,09.986,4.555,4.566,067.1,067.3,13.3,13.5,-13.8,-01.7,-11.8,0001,0005,0962.0,-13.2,83.6,02.5,0.735,-00.2,-00.0,-0.00,064.1,063.9,000.2,-13.7,-00.2,-0.13,00.00,01158.46 20150111132107,100901,v3.1.2 11/1/2010,002,0000000,1420982460,45.59,45.60,10.059,10.030,4.532,4.547,063.8,064.7,15.0,14.9,-13.8,-01.7,-11.8,0001,0006,0962.1,-13.2,83.7,02.3,0.757,-00.2,-00.0,-0.07,065.9,065.8,000.1,-13.8,-00.2,-0.14,00.00,01158.46 20150111132137,100901,v3.1.2 11/1/2010,002,0000000,1420982490,45.58,45.59,10.025,10.005,4.547,4.556,061.1,061.7,12.7,13.1,-13.8,-01.7,-11.8,0001,0006,0962.1,-13.2,83.7,02.2,0.782,-00.2,-00.0,-0.04,065.9,065.8,000.1,-13.8,-00.2,-0.14,00.00,01158.46 20150111132207,100901,v3.1.2 11/1/2010,002,0000000,1420982520,45.58,45.58,10.038,10.012,4.541,4.553,058.4,059.8,12.9,13.5,-13.8,-01.7,-11.8,0001,0006,0962.1,-13.2,83.6,02.1,0.798,-00.2,-00.0,-0.13,066.0,066.1,-00.2,-13.8,-00.2,-0.17,00.00,01158.46 20150111132237,100901,v3.1.2 11/1/2010,002,0000000,1420982550,45.58,45.58,10.051,10.022,4.534,4.548,055.4,057.2,12.9,12.9,-13.8,-01.7,-11.8,0001,0006,0962.2,-13.2,83.6,01.9,0.820,-00.2,-00.0,-0.17,066.0,066.1,-00.2,-13.8,-00.2,-0.17,00.00,01158.46 20150111132307,100901,v3.1.2 11/1/2010,002,0000000,1420982580,45.59,45.61,10.084,10.061,4.521,4.533,058.4,058.7,15.7,15.8,-13.8,-01.7,-11.8,0001,0006,0962.0,-13.2,83.5,02.0,0.807,-00.2,-00.0,-0.01,064.8,065.0,-00.2,-13.8,-00.2,-0.17,00.00,01158.46 20150111132337,100901,v3.1.2 11/1/2010,002,0000000,1420982610,45.59,45.59,10.005,09.982,4.557,4.567,066.0,064.9,13.2,13.0,-13.8,-01.7,-11.8,0001,0006,0962.1,-13.2,83.5,02.4,0.755,-00.2,-00.0,00.15,064.8,065.0,-00.2,-13.8,-00.2,-0.17,00.00,01158.46 20150111132407,100901,v3.1.2 11/1/2010,002,0000000,1420982640,45.57,45.57,10.006,09.987,4.555,4.563,061.6,061.3,11.0,11.6,-13.8,-01.7,-11.8,0001,0006,0962.2,-13.1,83.6,02.1,0.785,-00.2,-00.0,00.06,063.5,063.8,-00.4,-13.8,-00.2,-0.19,00.00,01158.46 20150111132437,100901,v3.1.2 11/1/2010,002,0000000,1420982670,45.62,45.61,10.094,10.047,4.519,4.540,061.6,063.2,17.6,16.9,-13.8,-01.7,-11.8,0001,0005,0962.0,-13.3,83.5,02.3,0.769,-00.2,-00.0,-0.15,063.5,063.8,-00.4,-13.8,-00.2,-0.19,00.00,01158.46 20150111132507,100901,v3.1.2 11/1/2010,002,0000000,1420982700,45.61,45.63,10.054,10.022,4.536,4.552,074.8,075.0,17.5,17.1,-13.9,-01.8,-11.9,0001,0004,0962.2,-13.4,83.4,03.0,0.674,-00.2,-00.0,00.00,063.4,063.9,-00.5,-13.8,-00.2,-0.20,00.00,01158.46 20150111132537,100901,v3.1.2 11/1/2010,002,0000000,1420982730,45.58,45.58,09.978,09.954,4.568,4.579,072.7,071.8,11.8,11.9,-13.9,-01.8,-11.9,0001,0005,0962.2,-13.3,83.5,02.8,0.699,-00.2,-00.0,00.12,063.4,063.9,-00.5,-13.8,-00.2,-0.20,00.00,01158.46 20150111132607,100901,v3.1.2 11/1/2010,002,0000000,1420982760,45.56,45.57,10.019,10.006,4.547,4.554,056.4,056.1,10.7,11.3,-13.9,-01.8,-11.9,0001,0006,0962.1,-13.2,83.5,01.9,0.829,-00.2,-00.0,00.06,061.9,062.2,-00.3,-13.8,-00.2,-0.17,00.00,01158.46 20150111132637,100901,v3.1.2 11/1/2010,002,0000000,1420982790,45.61,45.61,10.119,10.084,4.508,4.523,056.3,056.6,17.6,17.4,-13.9,-01.8,-11.9,0001,0006,0962.3,-13.2,83.5,01.9,0.825,-00.2,-00.0,-0.00,061.9,062.2,-00.3,-13.8,-00.2,-0.17,00.00,01158.46 20150111132707,100901,v3.1.2 11/1/2010,002,0000000,1420982820,45.59,45.61,10.019,09.989,4.551,4.566,071.1,070.6,15.2,14.6,-13.9,-01.8,-11.9,0001,0005,0962.2,-13.3,83.5,02.7,0.708,-00.2,-00.0,00.08,064.4,064.3,000.1,-13.9,-00.2,-0.13,00.00,01158.46 20150111132737,100901,v3.1.2 11/1/2010,002,0000000,1420982850,45.59,45.59,09.987,09.976,4.565,4.570,071.7,071.5,12.7,13.5,-13.9,-01.8,-11.9,0001,0005,0962.2,-13.4,83.4,02.8,0.701,-00.2,-00.0,00.05,064.4,064.3,000.1,-13.9,-00.2,-0.13,00.00,01158.46 20150111132807,100901,v3.1.2 11/1/2010,002,0000000,1420982880,45.57,45.57,10.033,10.000,4.542,4.557,058.1,059.3,11.7,11.6,-13.9,-01.8,-11.9,0001,0005,0962.2,-13.4,83.5,02.0,0.803,-00.2,-00.0,-0.11,064.4,064.4,-00.1,-13.9,-00.2,-0.15,00.00,01158.46 20150111132837,100901,v3.1.2 11/1/2010,002,0000000,1420982910,45.62,45.64,10.136,10.110,4.501,4.514,063.5,064.3,20.7,20.6,-13.9,-01.8,-11.9,0001,0005,0962.1,-13.5,83.4,02.3,0.760,-00.2,-00.0,-0.06,064.4,064.4,-00.1,-13.9,-00.2,-0.15,00.00,01158.46 20150111132907,100901,v3.1.2 11/1/2010,002,0000000,1420982940,45.61,45.62,10.013,09.981,4.555,4.570,081.5,080.2,16.6,15.8,-14.0,-01.8,-12.0,0001,0004,0962.3,-13.6,83.3,03.3,0.636,-00.2,-00.0,00.16,068.4,068.2,000.1,-13.9,-00.2,-0.13,00.00,01158.46 20150111132937,100901,v3.1.2 11/1/2010,002,0000000,1420982970,45.57,45.58,09.988,09.975,4.562,4.569,072.2,069.9,11.6,11.8,-14.0,-01.8,-12.0,0001,0005,0962.3,-13.5,83.6,02.7,0.715,-00.2,-00.0,00.28,068.4,068.2,000.1,-13.9,-00.2,-0.13,00.00,01158.46 20150111133007,100901,v3.1.2 11/1/2010,002,0000000,1420983000,45.57,45.58,10.025,09.995,4.545,4.560,055.2,054.0,11.6,11.2,-14.0,-01.8,-11.9,0001,0005,0962.3,-13.4,83.7,01.7,0.847,-00.2,-00.0,00.16,064.4,064.0,000.4,-13.9,-00.2,-0.10,00.00,01158.46 20150111133037,100901,v3.1.2 11/1/2010,002,0000000,1420983030,45.58,45.59,10.081,10.070,4.522,4.527,053.5,054.1,14.2,15.3,-13.9,-01.8,-11.9,0001,0005,0962.2,-13.5,83.7,01.7,0.846,-00.2,-00.0,-0.04,064.4,064.0,000.4,-13.9,-00.2,-0.10,00.00,01158.46 20150111133107,100901,v3.1.2 11/1/2010,002,0000000,1420983060,45.59,45.60,10.017,09.990,4.551,4.564,064.1,065.2,13.8,13.9,-14.0,-01.8,-12.0,0001,0004,0962.3,-13.6,83.6,02.4,0.753,-00.2,-00.0,-0.10,066.0,065.9,000.1,-13.9,-00.2,-0.13,00.00,01158.46 20150111133137,100901,v3.1.2 11/1/2010,002,0000000,1420983090,45.60,45.60,10.024,09.979,4.550,4.570,073.6,073.8,15.3,14.4,-14.0,-01.8,-12.0,0001,0004,0962.3,-13.5,83.7,02.9,0.684,-00.2,-00.0,00.00,066.0,065.9,000.1,-13.9,-00.2,-0.13,00.00,01158.46 20150111133207,100901,v3.1.2 11/1/2010,002,0000000,1420983120,45.59,45.58,10.016,09.990,4.552,4.563,068.6,066.3,13.3,12.7,-14.0,-01.8,-12.0,0001,0005,0962.3,-13.5,83.7,02.4,0.744,-00.2,-00.0,00.28,065.5,065.0,000.5,-13.9,-00.2,-0.09,00.00,01158.46 20150111133237,100901,v3.1.2 11/1/2010,002,0000000,1420983150,45.59,45.59,10.032,10.013,4.544,4.554,062.9,060.2,13.8,13.7,-14.0,-01.8,-12.0,0001,0005,0962.3,-13.4,83.8,02.1,0.795,-00.2,-00.0,00.33,065.5,065.0,000.5,-13.9,-00.2,-0.09,00.00,01158.46 20150111133307,100901,v3.1.2 11/1/2010,002,0000000,1420983180,45.58,45.60,10.013,10.000,4.552,4.560,063.9,063.2,13.1,13.5,-13.9,-01.8,-11.9,0001,0005,0962.3,-13.4,83.8,02.3,0.769,-00.2,-00.0,00.10,066.7,065.8,000.8,-14.0,-00.2,-0.05,00.00,01158.46 20150111133337,100901,v3.1.2 11/1/2010,002,0000000,1420983210,45.57,45.57,09.998,09.960,4.558,4.575,061.4,061.7,11.4,10.8,-13.9,-01.8,-11.9,0001,0005,0962.3,-13.3,83.9,02.2,0.783,-00.2,-00.0,-0.00,066.7,065.8,000.8,-14.0,-00.2,-0.05,00.00,01158.46 20150111133407,100901,v3.1.2 11/1/2010,002,0000000,1420983240,45.58,45.59,10.071,10.045,4.526,4.539,056.4,056.4,14.2,14.0,-13.9,-01.8,-11.9,0001,0004,0962.4,-13.3,83.8,01.9,0.827,-00.2,-00.0,00.03,061.6,061.0,000.6,-14.0,-00.2,-0.08,00.00,01158.46 20150111133437,100901,v3.1.2 11/1/2010,002,0000000,1420983270,45.60,45.59,10.027,10.001,4.548,4.559,064.3,063.8,14.6,14.7,-14.0,-01.9,-12.0,0001,0004,0962.4,-13.4,83.6,02.3,0.765,-00.2,-00.0,00.08,061.6,061.0,000.6,-14.0,-00.2,-0.08,00.00,01158.46 20150111133507,100901,v3.1.2 11/1/2010,002,0000000,1420983300,45.60,45.61,10.076,10.053,4.526,4.537,072.1,071.1,17.2,16.9,-14.0,-01.9,-12.0,0001,0003,0962.3,-13.4,83.5,02.7,0.705,-00.2,-00.0,00.14,065.0,064.5,000.6,-14.0,-00.2,-0.08,00.00,01158.46 20150111133537,100901,v3.1.2 11/1/2010,002,0000000,1420983330,45.61,45.63,10.099,10.071,4.517,4.531,074.8,073.0,19.6,19.0,-14.0,-01.9,-12.0,0001,0003,0962.3,-13.4,83.5,02.9,0.690,-00.2,-00.0,00.23,065.0,064.5,000.6,-14.0,-00.2,-0.08,00.00,01158.46 20150111133607,100901,v3.1.2 11/1/2010,002,0000000,1420983360,45.63,45.63,10.035,10.031,4.547,4.549,086.5,083.4,19.1,19.4,-14.0,-01.9,-12.0,0001,0001,0962.2,-13.6,83.4,03.5,0.614,-00.1,-00.0,00.36,069.5,068.1,001.4,-14.0,-00.2,00.01,00.00,01158.46 20150111133637,100901,v3.1.2 11/1/2010,002,0000000,1420983390,45.62,45.62,10.013,09.993,4.556,4.565,089.5,089.1,17.3,18.0,-14.1,-01.9,-12.1,0001,0000,0962.3,-13.6,83.5,03.9,0.577,-00.1,-00.0,00.06,069.5,068.1,001.4,-14.0,-00.2,00.01,00.00,01158.46 20150111133707,100901,v3.1.2 11/1/2010,002,0000000,1420983420,45.59,45.61,09.992,09.970,4.563,4.574,078.8,081.9,14.1,14.8,-14.1,-01.9,-12.1,0001,0001,0962.3,-13.5,83.7,03.4,0.624,-00.2,-00.0,-0.33,071.5,071.2,000.3,-14.0,-00.2,-0.11,00.00,01158.46 20150111133737,100901,v3.1.2 11/1/2010,002,0000000,1420983450,45.59,45.60,10.043,10.004,4.540,4.558,067.8,070.0,14.7,14.4,-14.0,-01.9,-12.0,0001,0002,0962.3,-13.5,83.7,02.7,0.714,-00.2,-00.0,-0.22,071.5,071.2,000.3,-14.0,-00.2,-0.11,00.00,01158.46 20150111133807,100901,v3.1.2 11/1/2010,002,0000000,1420983480,45.58,45.60,10.030,09.994,4.544,4.563,063.3,063.1,13.9,13.1,-14.0,-01.9,-12.0,0001,0002,0962.3,-13.4,83.7,02.2,0.771,-00.2,-00.0,00.04,071.4,071.2,000.2,-14.0,-00.2,-0.12,00.00,01158.46 20150111133837,100901,v3.1.2 11/1/2010,002,0000000,1420983510,45.59,45.61,10.054,10.033,4.534,4.546,063.9,061.8,15.2,14.8,-14.0,-01.9,-12.0,0001,0002,0962.2,-13.4,83.6,02.2,0.782,-00.2,-00.0,00.27,071.4,071.2,000.2,-14.0,-00.2,-0.12,00.00,01158.46 20150111133907,100901,v3.1.2 11/1/2010,002,0000000,1420983540,45.61,45.61,10.057,10.030,4.535,4.547,069.4,068.2,16.5,16.5,-14.0,-01.9,-12.0,0001,0001,0962.3,-13.5,83.6,02.6,0.729,-00.2,-00.0,00.16,074.0,073.5,000.5,-14.0,-00.2,-0.10,00.00,01158.46 20150111133937,100901,v3.1.2 11/1/2010,002,0000000,1420983570,45.63,45.64,10.125,10.102,4.507,4.518,077.1,077.2,21.1,21.2,-14.0,-01.9,-12.0,0001,0000,0962.3,-13.6,83.4,03.1,0.658,-00.2,-00.0,00.01,074.0,073.5,000.5,-14.0,-00.2,-0.10,00.00,01158.46 20150111134007,100901,v3.1.2 11/1/2010,002,0000000,1420983600,45.64,45.64,10.076,10.053,4.529,4.540,086.1,086.6,20.8,21.1,-14.1,-01.9,-12.1,0001,-001,0962.3,-13.6,83.3,03.7,0.593,-00.1,-00.0,-0.04,076.8,076.7,000.2,-14.0,-00.2,-0.13,00.00,01158.46 20150111134037,100901,v3.1.2 11/1/2010,002,0000000,1420983630,45.62,45.62,09.991,09.957,4.566,4.581,090.9,091.6,16.8,16.7,-14.1,-01.9,-12.1,0001,-001,0962.4,-13.6,83.3,04.1,0.562,-00.1,-00.0,-0.06,076.8,076.7,000.2,-14.0,-00.2,-0.13,00.00,01158.46 20150111134107,100901,v3.1.2 11/1/2010,002,0000000,1420983660,45.58,45.59,10.025,10.005,4.546,4.557,074.2,073.4,13.7,13.5,-14.1,-01.9,-12.1,0001,-001,0962.4,-13.5,83.4,02.9,0.687,-00.2,-00.0,00.11,074.4,074.7,-00.3,-14.1,-00.2,-0.18,00.00,01158.46 20150111134137,100901,v3.1.2 11/1/2010,002,0000000,1420983690,45.59,45.61,10.060,10.038,4.532,4.544,062.6,061.6,15.5,15.6,-14.1,-01.9,-12.1,0001,-001,0962.4,-13.6,83.4,02.2,0.784,-00.2,-00.0,00.14,074.4,074.7,-00.3,-14.1,-00.2,-0.18,00.00,01158.46 20150111134207,100901,v3.1.2 11/1/2010,002,0000000,1420983720,45.59,45.60,10.041,10.007,4.540,4.557,067.0,066.4,14.9,14.2,-14.0,-01.9,-12.1,0001,-002,0962.4,-13.6,83.3,02.4,0.743,-00.2,-00.0,00.08,072.0,071.6,000.4,-14.1,-00.2,-0.10,00.00,01158.46 20150111134237,100901,v3.1.2 11/1/2010,002,0000000,1420983750,45.60,45.59,10.033,10.014,4.545,4.553,069.2,067.4,15.1,15.1,-14.1,-01.9,-12.1,0001,-002,0962.4,-13.7,83.2,02.5,0.735,-00.2,-00.0,00.22,072.0,071.6,000.4,-14.1,-00.2,-0.10,00.00,01158.46 20150111134307,100901,v3.1.2 11/1/2010,002,0000000,1420983780,45.62,45.64,10.125,10.106,4.506,4.516,072.4,073.3,20.2,21.0,-14.1,-01.9,-12.1,0001,-001,0962.4,-13.7,83.4,02.9,0.688,-00.2,-00.0,-0.08,073.8,073.6,000.2,-14.1,-00.2,-0.12,00.00,01158.46 20150111134337,100901,v3.1.2 11/1/2010,002,0000000,1420983810,45.61,45.63,10.043,10.018,4.542,4.555,079.8,082.3,17.8,18.0,-14.1,-01.9,-12.1,0001,-001,0962.3,-13.6,83.5,03.4,0.622,-00.2,-00.0,-0.25,073.8,073.6,000.2,-14.1,-00.2,-0.12,00.00,01158.46 20150111134407,100901,v3.1.2 11/1/2010,002,0000000,1420983840,45.57,45.58,09.942,09.920,4.584,4.595,076.9,077.6,10.8,11.2,-14.1,-01.9,-12.1,0001,0000,0962.3,-13.6,83.6,03.1,0.656,-00.2,-00.0,-0.05,075.3,075.5,-00.1,-14.1,-00.2,-0.17,00.00,01158.46 20150111134437,100901,v3.1.2 11/1/2010,002,0000000,1420983870,45.55,45.56,09.988,09.955,4.561,4.576,056.9,057.6,09.2,09.0,-14.1,-01.9,-12.0,0001,0001,0962.4,-13.6,83.6,01.9,0.818,-00.2,-00.0,-0.05,075.3,075.5,-00.1,-14.1,-00.2,-0.17,00.00,01158.46 20150111134507,100901,v3.1.2 11/1/2010,002,0000000,1420983900,45.59,45.59,10.101,10.078,4.514,4.523,048.8,048.8,14.7,15.0,-14.0,-02.0,-12.0,0001,0002,0962.5,-13.6,83.6,01.5,0.889,-00.3,-00.0,00.02,067.9,067.9,-00.1,-14.1,-00.2,-0.15,00.00,01158.46 20150111134537,100901,v3.1.2 11/1/2010,002,0000000,1420983930,45.58,45.59,10.011,09.980,4.553,4.568,057.8,058.3,12.3,12.2,-14.0,-02.0,-12.0,0001,0003,0962.3,-13.6,83.6,02.0,0.812,-00.2,-00.0,-0.03,067.9,067.9,-00.1,-14.1,-00.2,-0.15,00.00,01158.46 20150111134607,100901,v3.1.2 11/1/2010,002,0000000,1420983960,45.56,45.55,10.031,09.999,4.541,4.556,053.5,053.2,10.5,09.9,-14.0,-02.0,-12.0,0001,0004,0962.3,-13.4,83.7,01.7,0.854,-00.2,-00.0,00.06,063.7,063.9,-00.2,-14.1,-00.2,-0.16,00.00,01158.46 20150111134637,100901,v3.1.2 11/1/2010,002,0000000,1420983990,45.59,45.58,10.079,10.043,4.523,4.539,052.0,048.9,14.8,13.7,-14.0,-02.0,-12.0,0001,0005,0962.4,-13.5,83.6,01.5,0.888,-00.3,-00.0,00.37,063.7,063.9,-00.2,-14.1,-00.2,-0.16,00.00,01158.46 20150111134707,100901,v3.1.2 11/1/2010,002,0000000,1420984020,45.61,45.62,10.067,10.046,4.531,4.541,069.4,065.0,17.5,16.8,-14.0,-02.0,-12.0,0001,0005,0962.4,-13.6,83.4,02.4,0.755,-00.2,-00.0,00.52,064.2,063.6,000.6,-14.0,-00.2,-0.08,00.00,01158.46 20150111134737,100901,v3.1.2 11/1/2010,002,0000000,1420984050,45.59,45.58,10.006,09.983,4.556,4.566,071.4,068.2,13.1,12.9,-14.1,-02.0,-12.1,0001,0005,0962.5,-13.5,83.4,02.6,0.729,-00.2,-00.0,00.38,064.2,063.6,000.6,-14.0,-00.2,-0.08,00.00,01158.46 20150111134807,100901,v3.1.2 11/1/2010,002,0000000,1420984080,45.57,45.57,10.022,09.984,4.547,4.565,059.5,058.0,12.0,11.1,-14.1,-02.0,-12.1,0001,0006,0962.4,-13.4,83.3,02.0,0.814,-00.2,-00.0,00.20,061.6,060.5,001.1,-14.0,-00.2,-0.02,00.00,01158.46 20150111134837,100901,v3.1.2 11/1/2010,002,0000000,1420984110,45.57,45.58,10.040,10.014,4.539,4.552,054.5,052.9,12.4,11.9,-14.1,-02.0,-12.1,0001,0006,0962.5,-13.5,83.2,01.7,0.857,-00.2,-00.0,00.21,061.6,060.5,001.1,-14.0,-00.2,-0.02,00.00,01158.46 20150111134907,100901,v3.1.2 11/1/2010,002,0000000,1420984140,45.61,45.61,10.090,10.061,4.521,4.533,062.0,060.0,17.2,16.7,-14.1,-02.0,-12.1,0001,0006,0962.5,-13.5,83.2,02.1,0.798,-00.2,-00.0,00.25,058.6,057.0,001.6,-14.0,-00.2,00.04,00.00,01158.46 20150111134937,100901,v3.1.2 11/1/2010,002,0000000,1420984170,45.59,45.59,10.008,09.987,4.556,4.565,069.9,068.5,13.6,13.8,-14.1,-02.0,-12.1,0001,0006,0962.5,-13.5,83.1,02.6,0.726,-00.2,-00.0,00.18,058.6,057.0,001.6,-14.0,-00.2,00.04,00.00,01158.46 20150111135007,100901,v3.1.2 11/1/2010,002,0000000,1420984200,45.58,45.57,09.995,09.970,4.560,4.571,064.5,064.5,11.4,11.6,-14.1,-02.0,-12.1,0001,0007,0962.5,-13.5,83.1,02.3,0.759,-00.2,-00.0,00.02,061.8,060.1,001.6,-14.0,-00.2,00.04,00.00,01158.46 20150111135037,100901,v3.1.2 11/1/2010,002,0000000,1420984230,45.59,45.58,10.049,10.022,4.536,4.549,058.1,058.6,13.6,13.7,-14.1,-02.0,-12.1,0001,0007,0962.5,-13.5,83.2,02.0,0.809,-00.2,-00.0,-0.03,061.8,060.1,001.6,-14.0,-00.2,00.04,00.00,01158.46 20150111135107,100901,v3.1.2 11/1/2010,002,0000000,1420984260,45.57,45.58,10.034,10.003,4.541,4.557,057.3,057.1,12.8,12.3,-14.1,-02.0,-12.1,0001,0007,0962.5,-13.7,83.1,01.9,0.822,-00.2,-00.0,00.05,062.5,060.9,001.6,-14.1,-00.2,00.04,00.00,01158.46 20150111135137,100901,v3.1.2 11/1/2010,002,0000000,1420984290,45.60,45.61,10.061,10.038,4.532,4.544,063.7,062.5,16.0,15.8,-14.1,-02.0,-12.1,0001,0006,0962.6,-13.6,83.1,02.2,0.776,-00.2,-00.0,00.16,062.5,060.9,001.6,-14.1,-00.2,00.04,00.00,01158.46 20150111135207,100901,v3.1.2 11/1/2010,002,0000000,1420984320,45.58,45.59,10.007,09.978,4.555,4.569,067.6,066.3,12.9,12.4,-14.1,-02.0,-12.1,0001,0006,0962.6,-13.5,83.2,02.4,0.745,-00.2,-00.0,00.17,062.2,061.2,001.0,-14.1,-00.2,-0.03,00.00,01158.46 20150111135237,100901,v3.1.2 11/1/2010,002,0000000,1420984350,45.56,45.56,09.969,09.965,4.570,4.572,057.9,056.9,08.9,09.8,-14.1,-02.0,-12.1,0001,0007,0962.5,-13.4,83.3,01.9,0.824,-00.2,-00.0,00.14,062.2,061.2,001.0,-14.1,-00.2,-0.03,00.00,01158.46 20150111135307,100901,v3.1.2 11/1/2010,002,0000000,1420984380,45.58,45.60,10.083,10.051,4.521,4.537,051.2,051.9,14.1,13.9,-14.1,-02.1,-12.0,0001,0007,0962.5,-13.5,83.3,01.6,0.865,-00.2,-00.0,-0.04,060.5,060.0,000.6,-14.1,-00.2,-0.08,00.00,01158.46 20150111135337,100901,v3.1.2 11/1/2010,002,0000000,1420984410,45.62,45.61,10.082,10.054,4.525,4.537,063.6,064.3,17.6,17.6,-14.1,-02.1,-12.1,0001,0006,0962.5,-13.6,83.2,02.3,0.761,-00.2,-00.0,-0.05,060.5,060.0,000.6,-14.1,-00.2,-0.08,00.00,01158.46 20150111135407,100901,v3.1.2 11/1/2010,002,0000000,1420984440,45.59,45.60,10.026,09.999,4.547,4.561,073.2,073.0,14.9,14.7,-14.1,-02.1,-12.1,0001,0006,0962.5,-13.5,83.2,02.8,0.690,-00.2,-00.0,00.04,062.8,062.6,000.2,-14.1,-00.2,-0.12,00.00,01158.46 20150111135437,100901,v3.1.2 11/1/2010,002,0000000,1420984470,45.60,45.59,10.027,10.010,4.547,4.554,068.0,068.6,13.9,14.7,-14.1,-02.1,-12.1,0001,0007,0962.5,-13.5,83.2,02.6,0.726,-00.2,-00.0,-0.05,062.8,062.6,000.2,-14.1,-00.2,-0.12,00.00,01158.46 20150111135507,100901,v3.1.2 11/1/2010,002,0000000,1420984500,45.59,45.61,10.041,10.018,4.541,4.553,064.7,066.2,14.5,15.0,-14.1,-02.1,-12.1,0001,0006,0962.6,-13.6,83.2,02.4,0.746,-00.2,-00.0,-0.14,062.8,062.9,-00.1,-14.1,-00.2,-0.16,00.00,01158.46 20150111135537,100901,v3.1.2 11/1/2010,002,0000000,1420984530,45.57,45.58,10.004,09.977,4.555,4.569,061.6,062.5,11.8,11.6,-14.1,-02.1,-12.1,0001,0007,0962.6,-13.5,83.2,02.2,0.777,-00.2,-00.0,-0.07,062.8,062.9,-00.1,-14.1,-00.2,-0.16,00.00,01158.46 20150111135607,100901,v3.1.2 11/1/2010,002,0000000,1420984560,45.57,45.58,10.026,10.016,4.545,4.551,057.2,056.7,12.1,12.6,-14.1,-02.1,-12.1,0001,0007,0962.5,-13.5,83.2,01.9,0.826,-00.2,-00.0,00.09,062.8,062.8,-00.0,-14.1,-00.2,-0.15,00.00,01158.46 20150111135637,100901,v3.1.2 11/1/2010,002,0000000,1420984590,45.60,45.60,10.077,10.048,4.525,4.538,059.1,058.3,15.4,15.1,-14.1,-02.1,-12.1,0001,0006,0962.6,-13.5,83.3,02.0,0.812,-00.2,-00.0,00.11,062.8,062.8,-00.0,-14.1,-00.2,-0.15,00.00,01158.46 20150111135707,100901,v3.1.2 11/1/2010,002,0000000,1420984620,45.58,45.60,10.028,10.005,4.546,4.557,063.3,063.0,13.5,13.5,-14.1,-02.1,-12.1,0001,0006,0962.6,-13.5,83.3,02.2,0.773,-00.2,-00.0,00.06,061.9,062.1,-00.2,-14.1,-00.2,-0.17,00.00,01158.46 20150111135737,100901,v3.1.2 11/1/2010,002,0000000,1420984650,45.58,45.59,10.053,10.027,4.534,4.547,060.9,062.9,13.8,14.4,-14.1,-02.1,-12.1,0001,0007,0962.6,-13.5,83.2,02.2,0.774,-00.2,-00.0,-0.20,061.9,062.1,-00.2,-14.1,-00.2,-0.17,00.00,01158.46 20150111135807,100901,v3.1.2 11/1/2010,002,0000000,1420984680,45.61,45.63,10.101,10.074,4.515,4.529,065.8,068.2,18.5,18.6,-14.2,-02.1,-12.2,0001,0006,0962.7,-13.6,83.1,02.5,0.729,-00.2,-00.0,-0.25,064.8,065.4,-00.6,-14.1,-00.2,-0.21,00.00,01158.46 20150111135837,100901,v3.1.2 11/1/2010,002,0000000,1420984710,45.62,45.61,10.034,09.988,4.547,4.567,079.7,079.9,17.4,16.4,-14.2,-02.1,-12.2,0001,0006,0962.7,-13.7,83.1,03.3,0.640,-00.2,-00.0,00.00,064.8,065.4,-00.6,-14.1,-00.2,-0.21,00.00,01158.46 20150111135907,100901,v3.1.2 11/1/2010,002,0000000,1420984740,45.58,45.57,09.974,09.952,4.570,4.580,074.9,073.7,11.6,11.6,-14.2,-02.1,-12.2,0001,0007,0962.7,-13.7,83.1,02.9,0.686,-00.2,-00.0,00.16,065.2,065.5,-00.4,-14.1,-00.2,-0.19,00.00,01158.46 20150111135937,100901,v3.1.2 11/1/2010,002,0000000,1420984770,45.59,45.59,10.046,10.021,4.539,4.550,061.9,061.8,14.0,14.3,-14.2,-02.1,-12.2,0001,0007,0962.8,-13.6,83.3,02.2,0.783,-00.2,-00.0,00.05,065.2,065.5,-00.4,-14.1,-00.2,-0.19,00.00,01158.46