20150111170007,100901,v3.1.2 11/1/2010,002,0000000,1420995600,45.57,45.57,10.029,10.006,4.544,4.554,053.3,052.3,11.9,12.1,-14.8,-02.9,-12.7,0001,0004,0965.9,-14.1,82.2,01.6,0.866,-00.2,-00.0,00.14,057.2,057.3,-00.1,-14.8,-00.2,-0.15,00.00,01158.46 20150111170037,100901,v3.1.2 11/1/2010,002,0000000,1420995630,45.58,45.58,10.058,10.026,4.532,4.546,057.4,057.8,13.9,13.7,-14.7,-02.9,-12.8,0001,0004,0965.9,-14.1,82.2,01.9,0.821,-00.2,-00.0,-0.01,057.2,057.3,-00.1,-14.8,-00.2,-0.15,00.00,01158.46 20150111170107,100901,v3.1.2 11/1/2010,002,0000000,1420995660,45.56,45.57,09.991,09.961,4.560,4.575,058.9,058.6,10.8,10.4,-14.7,-02.9,-12.7,0001,0004,0965.8,-14.1,82.1,02.0,0.813,-00.2,-00.0,00.06,055.1,055.2,-00.1,-14.7,-00.2,-0.16,00.00,01158.46 20150111170137,100901,v3.1.2 11/1/2010,002,0000000,1420995690,45.59,45.60,10.091,10.074,4.518,4.527,059.1,058.8,15.8,16.2,-14.7,-02.9,-12.7,0001,0004,0965.9,-14.3,82.1,02.0,0.812,-00.2,-00.0,00.06,055.1,055.2,-00.1,-14.7,-00.2,-0.16,00.00,01158.46 20150111170207,100901,v3.1.2 11/1/2010,002,0000000,1420995720,45.61,45.63,10.041,10.027,4.543,4.550,073.1,073.4,17.7,18.1,-14.8,-02.9,-12.8,0001,0003,0965.7,-14.3,82.3,02.8,0.693,-00.2,-00.0,-0.01,058.1,058.0,000.1,-14.7,-00.2,-0.13,00.00,01158.46 20150111170237,100901,v3.1.2 11/1/2010,002,0000000,1420995750,45.62,45.62,09.994,09.981,4.564,4.571,087.3,089.0,16.6,17.7,-14.8,-02.9,-12.8,0001,0002,0965.8,-14.4,82.3,03.9,0.583,-00.1,-00.0,-0.18,058.1,058.0,000.1,-14.7,-00.2,-0.13,00.00,01158.46 20150111170307,100901,v3.1.2 11/1/2010,002,0000000,1420995780,45.57,45.58,09.981,09.947,4.566,4.582,073.4,076.8,11.8,11.9,-14.8,-02.8,-12.8,0001,0003,0965.8,-14.3,82.6,03.0,0.667,-00.2,-00.0,-0.36,064.5,064.9,-00.3,-14.8,-00.2,-0.18,00.00,01158.46 20150111170337,100901,v3.1.2 11/1/2010,002,0000000,1420995810,45.60,45.59,10.077,10.041,4.525,4.541,058.4,060.0,15.1,14.9,-14.8,-02.8,-12.8,0001,0004,0965.8,-14.2,82.8,02.0,0.802,-00.2,-00.0,-0.15,064.5,064.9,-00.3,-14.8,-00.2,-0.18,00.00,01158.46 20150111170407,100901,v3.1.2 11/1/2010,002,0000000,1420995840,45.59,45.60,10.069,10.041,4.527,4.542,061.8,060.4,15.5,14.9,-14.8,-02.8,-12.8,0001,0004,0965.8,-14.3,82.7,02.1,0.799,-00.2,-00.0,00.18,064.1,064.3,-00.2,-14.8,-00.2,-0.17,00.00,01158.46 20150111170437,100901,v3.1.2 11/1/2010,002,0000000,1420995870,45.56,45.56,09.963,09.940,4.573,4.583,062.4,060.3,09.6,09.5,-14.8,-02.8,-12.8,0001,0004,0965.9,-14.2,82.7,02.1,0.799,-00.2,-00.0,00.25,064.1,064.3,-00.2,-14.8,-00.2,-0.17,00.00,01158.46 20150111170507,100901,v3.1.2 11/1/2010,002,0000000,1420995900,45.55,45.57,10.030,10.014,4.541,4.550,050.8,050.0,10.4,10.7,-14.7,-02.8,-12.7,0001,0004,0965.8,-14.1,82.7,01.5,0.883,-00.3,-00.0,00.11,063.6,063.8,-00.3,-14.8,-00.2,-0.18,00.00,01158.46 20150111170537,100901,v3.1.2 11/1/2010,002,0000000,1420995930,45.59,45.60,10.115,10.085,4.507,4.521,050.0,050.7,16.1,16.1,-14.7,-02.8,-12.7,0001,0003,0965.8,-14.2,82.6,01.5,0.878,-00.3,-00.0,-0.05,063.6,063.8,-00.3,-14.8,-00.2,-0.18,00.00,01158.46 20150111170607,100901,v3.1.2 11/1/2010,002,0000000,1420995960,45.62,45.61,10.062,10.024,4.534,4.550,071.6,071.4,18.3,17.6,-14.8,-02.8,-12.8,0001,0003,0965.9,-14.2,82.4,02.7,0.708,-00.2,-00.0,00.04,066.1,066.4,-00.3,-14.8,-00.2,-0.18,00.00,01158.46 20150111170637,100901,v3.1.2 11/1/2010,002,0000000,1420995990,45.58,45.59,09.977,09.973,4.569,4.572,079.3,077.7,13.2,14.0,-14.8,-02.8,-12.8,0001,0003,0965.9,-14.2,82.4,03.1,0.660,-00.2,-00.0,00.20,066.1,066.4,-00.3,-14.8,-00.2,-0.18,00.00,01158.46 20150111170707,100901,v3.1.2 11/1/2010,002,0000000,1420996020,45.55,45.55,09.983,09.968,4.563,4.569,059.4,059.1,08.9,09.6,-14.8,-02.8,-12.8,0001,0004,0965.9,-14.2,82.4,02.0,0.810,-00.2,-00.0,00.06,063.4,063.5,-00.2,-14.8,-00.2,-0.17,00.00,01158.46 20150111170737,100901,v3.1.2 11/1/2010,002,0000000,1420996050,45.58,45.58,10.082,10.065,4.521,4.528,046.1,048.6,12.8,14.0,-14.8,-02.8,-12.7,0001,0004,0965.8,-14.2,82.5,01.4,0.894,-00.3,-00.0,-0.25,063.4,063.5,-00.2,-14.8,-00.2,-0.17,00.00,01158.46 20150111170807,100901,v3.1.2 11/1/2010,002,0000000,1420996080,45.61,45.63,10.116,10.083,4.508,4.525,060.3,062.6,18.8,18.5,-14.8,-02.8,-12.8,0001,0004,0965.9,-14.2,82.4,02.2,0.780,-00.2,-00.0,-0.23,060.8,060.7,000.1,-14.8,-00.2,-0.14,00.00,01158.46 20150111170837,100901,v3.1.2 11/1/2010,002,0000000,1420996110,45.62,45.61,10.044,10.009,4.541,4.557,078.3,077.8,17.3,16.7,-14.8,-02.8,-12.8,0001,0004,0965.9,-14.3,82.4,03.1,0.659,-00.2,-00.0,00.08,060.8,060.7,000.1,-14.8,-00.2,-0.14,00.00,01158.46 20150111170907,100901,v3.1.2 11/1/2010,002,0000000,1420996140,45.61,45.61,10.041,10.012,4.543,4.555,081.0,078.9,17.3,16.8,-14.8,-02.8,-12.8,0001,0004,0966.0,-14.3,82.5,03.2,0.652,-00.2,-00.0,00.25,064.6,064.4,000.2,-14.8,-00.2,-0.12,00.00,01158.46 20150111170937,100901,v3.1.2 11/1/2010,002,0000000,1420996170,45.59,45.58,09.977,09.965,4.569,4.574,075.6,074.4,13.1,13.8,-14.8,-02.8,-12.8,0001,0004,0966.0,-14.3,82.5,02.9,0.685,-00.2,-00.0,00.15,064.6,064.4,000.2,-14.8,-00.2,-0.12,00.00,01158.46 20150111171007,100901,v3.1.2 11/1/2010,002,0000000,1420996200,45.59,45.61,10.048,10.024,4.537,4.550,069.1,069.8,15.5,15.6,-14.8,-02.8,-12.8,0001,0004,0965.9,-14.4,82.5,02.6,0.721,-00.2,-00.0,-0.05,068.3,068.3,-00.1,-14.8,-00.2,-0.16,00.00,01158.46 20150111171037,100901,v3.1.2 11/1/2010,002,0000000,1420996230,45.61,45.63,10.063,10.052,4.532,4.539,072.1,074.2,17.9,19.0,-14.8,-02.8,-12.8,0001,0004,0965.9,-14.4,82.7,02.9,0.687,-00.2,-00.0,-0.21,068.3,068.3,-00.1,-14.8,-00.2,-0.16,00.00,01158.46 20150111171107,100901,v3.1.2 11/1/2010,002,0000000,1420996260,45.61,45.60,10.017,09.983,4.553,4.568,077.2,079.4,15.5,15.5,-14.8,-02.8,-12.8,0001,0004,0966.0,-14.3,82.8,03.2,0.647,-00.2,-00.0,-0.23,069.4,069.9,-00.6,-14.8,-00.2,-0.21,00.00,01158.46 20150111171137,100901,v3.1.2 11/1/2010,002,0000000,1420996290,45.57,45.57,09.982,09.952,4.565,4.579,068.9,070.6,11.4,11.6,-14.8,-02.8,-12.8,0001,0004,0965.9,-14.3,82.8,02.7,0.715,-00.2,-00.0,-0.17,069.4,069.9,-00.6,-14.8,-00.2,-0.21,00.00,01158.46 20150111171207,100901,v3.1.2 11/1/2010,002,0000000,1420996320,45.57,45.56,10.024,09.990,4.546,4.561,054.9,056.7,11.1,11.2,-14.8,-02.8,-12.8,0001,0004,0966.0,-14.2,82.8,01.8,0.830,-00.2,-00.0,-0.18,068.5,069.5,-01.0,-14.8,-00.2,-0.26,00.00,01158.46 20150111171237,100901,v3.1.2 11/1/2010,002,0000000,1420996350,45.57,45.57,10.042,10.009,4.538,4.553,050.1,051.4,11.8,11.8,-14.8,-02.8,-12.8,0001,0005,0966.1,-14.2,82.8,01.6,0.873,-00.2,-00.0,-0.12,068.5,069.5,-01.0,-14.8,-00.2,-0.26,00.00,01158.46 20150111171307,100901,v3.1.2 11/1/2010,002,0000000,1420996380,45.56,45.56,10.020,09.994,4.547,4.558,050.1,050.1,10.2,10.2,-14.8,-02.8,-12.8,0001,0005,0966.0,-14.1,82.7,01.5,0.883,-00.3,-00.0,00.03,066.5,067.0,-00.5,-14.8,-00.2,-0.21,00.00,01158.46 20150111171337,100901,v3.1.2 11/1/2010,002,0000000,1420996410,45.58,45.58,10.093,10.071,4.516,4.526,049.8,049.0,14.1,14.2,-14.8,-02.8,-12.8,0001,0005,0965.9,-14.2,82.6,01.4,0.891,-00.3,-00.0,00.12,066.5,067.0,-00.5,-14.8,-00.2,-0.21,00.00,01158.46 20150111171407,100901,v3.1.2 11/1/2010,002,0000000,1420996440,45.56,45.56,09.998,09.971,4.557,4.570,054.0,053.5,10.4,10.2,-14.8,-02.8,-12.7,0001,0005,0965.9,-14.1,82.4,01.7,0.856,-00.2,-00.0,00.08,061.1,061.9,-00.8,-14.8,-00.2,-0.24,00.00,01158.46 20150111171437,100901,v3.1.2 11/1/2010,002,0000000,1420996470,45.59,45.58,10.065,10.032,4.529,4.544,056.4,056.7,13.8,13.8,-14.7,-02.8,-12.7,0001,0005,0966.0,-14.2,82.4,01.9,0.829,-00.2,-00.0,-0.01,061.1,061.9,-00.8,-14.8,-00.2,-0.24,00.00,01158.46 20150111171507,100901,v3.1.2 11/1/2010,002,0000000,1420996500,45.60,45.62,10.087,10.061,4.521,4.534,063.6,064.6,17.4,17.5,-14.7,-02.8,-12.8,0001,0004,0966.0,-14.3,82.3,02.3,0.764,-00.2,-00.0,-0.08,059.9,060.9,-00.9,-14.8,-00.2,-0.25,00.00,01158.46 20150111171537,100901,v3.1.2 11/1/2010,002,0000000,1420996530,45.59,45.61,10.030,10.002,4.546,4.560,072.8,074.1,15.6,15.8,-14.8,-02.8,-12.8,0001,0004,0966.0,-14.3,82.4,02.9,0.687,-00.2,-00.0,-0.12,059.9,060.9,-00.9,-14.8,-00.2,-0.25,00.00,01158.46 20150111171607,100901,v3.1.2 11/1/2010,002,0000000,1420996560,45.59,45.60,10.030,09.996,4.545,4.562,071.5,071.8,15.0,14.3,-14.8,-02.8,-12.8,0001,0004,0966.0,-14.2,82.5,02.7,0.706,-00.2,-00.0,-0.01,058.8,059.3,-00.5,-14.8,-00.2,-0.20,00.00,01158.46 20150111171637,100901,v3.1.2 11/1/2010,002,0000000,1420996590,45.59,45.58,10.008,09.976,4.556,4.569,069.4,066.6,13.9,12.9,-14.8,-02.8,-12.8,0001,0004,0966.0,-14.2,82.5,02.4,0.747,-00.2,-00.0,00.33,058.8,059.3,-00.5,-14.8,-00.2,-0.20,00.00,01158.46 20150111171707,100901,v3.1.2 11/1/2010,002,0000000,1420996620,45.59,45.59,10.047,10.033,4.538,4.544,064.1,063.2,13.8,15.0,-14.8,-02.8,-12.8,0001,0004,0966.0,-14.2,82.5,02.2,0.776,-00.2,-00.0,00.13,060.6,060.6,000.0,-14.8,-00.2,-0.14,00.00,01158.46 20150111171737,100901,v3.1.2 11/1/2010,002,0000000,1420996650,45.59,45.60,09.986,09.946,4.565,4.585,070.3,072.3,14.5,13.9,-14.8,-02.8,-12.8,0001,0004,0965.9,-14.2,82.4,02.8,0.701,-00.2,-00.0,-0.20,060.6,060.6,000.0,-14.8,-00.2,-0.14,00.00,01158.46 20150111171807,100901,v3.1.2 11/1/2010,002,0000000,1420996680,45.59,45.59,10.022,09.994,4.549,4.562,073.2,073.4,14.0,13.9,-14.8,-02.8,-12.8,0001,0005,0965.9,-14.2,82.5,02.8,0.693,-00.2,-00.0,-0.00,065.3,065.3,-00.0,-14.8,-00.2,-0.15,00.00,01158.46 20150111171837,100901,v3.1.2 11/1/2010,002,0000000,1420996710,45.60,45.59,10.016,10.001,4.553,4.559,067.5,067.0,14.3,14.9,-14.8,-02.8,-12.8,0001,0004,0966.0,-14.2,82.5,02.4,0.744,-00.2,-00.0,00.08,065.3,065.3,-00.0,-14.8,-00.2,-0.15,00.00,01158.46 20150111171907,100901,v3.1.2 11/1/2010,002,0000000,1420996740,45.59,45.58,10.027,09.997,4.547,4.559,066.1,066.8,13.5,13.6,-14.8,-02.8,-12.8,0001,0005,0966.1,-14.2,82.5,02.4,0.746,-00.2,-00.0,-0.05,067.7,067.9,-00.3,-14.8,-00.2,-0.18,00.00,01158.46 20150111171937,100901,v3.1.2 11/1/2010,002,0000000,1420996770,45.58,45.59,10.025,09.999,4.547,4.559,061.7,062.0,13.3,13.2,-14.8,-02.8,-12.8,0001,0005,0966.1,-14.2,82.5,02.1,0.786,-00.2,-00.0,00.00,067.7,067.9,-00.3,-14.8,-00.2,-0.18,00.00,01158.46 20150111172008,100901,v3.1.2 11/1/2010,002,0000000,1420996800,45.58,45.57,10.029,10.000,4.545,4.557,059.7,058.4,12.6,12.2,-14.8,-02.8,-12.8,0001,0005,0966.0,-14.3,82.5,01.9,0.816,-00.2,-00.0,00.18,066.9,066.7,000.2,-14.8,-00.2,-0.12,00.00,01158.46 20150111172037,100901,v3.1.2 11/1/2010,002,0000000,1420996830,45.55,45.56,10.003,09.985,4.554,4.563,053.2,052.8,09.8,10.3,-14.7,-02.8,-12.7,0001,0005,0966.1,-14.2,82.7,01.6,0.862,-00.2,-00.0,00.07,066.9,066.7,000.2,-14.8,-00.2,-0.12,00.00,01158.46 20150111172107,100901,v3.1.2 11/1/2010,002,0000000,1420996860,45.55,45.56,10.012,09.979,4.550,4.566,048.8,050.8,10.1,10.2,-14.7,-02.8,-12.7,0001,0006,0966.1,-14.2,82.7,01.5,0.877,-00.3,-00.0,-0.19,062.4,062.5,-00.1,-14.8,-00.2,-0.16,00.00,01158.46 20150111172137,100901,v3.1.2 11/1/2010,002,0000000,1420996890,45.55,45.54,10.019,09.984,4.546,4.562,044.9,046.1,09.1,08.8,-14.7,-02.8,-12.7,0001,0006,0966.1,-14.1,82.7,01.3,0.912,-00.3,-00.0,-0.10,062.4,062.5,-00.1,-14.8,-00.2,-0.16,00.00,01158.46 20150111172207,100901,v3.1.2 11/1/2010,002,0000000,1420996920,45.57,45.58,10.067,10.044,4.526,4.538,046.5,045.5,12.9,12.7,-14.7,-02.8,-12.7,0001,0006,0966.2,-14.1,82.8,01.3,0.916,-00.3,-00.0,00.15,058.9,059.0,-00.1,-14.8,-00.2,-0.16,00.00,01158.46 20150111172237,100901,v3.1.2 11/1/2010,002,0000000,1420996950,45.58,45.58,10.041,10.018,4.540,4.550,056.5,055.3,13.2,13.3,-14.7,-02.8,-12.7,0001,0006,0966.1,-14.1,82.6,01.8,0.841,-00.2,-00.0,00.16,058.9,059.0,-00.1,-14.8,-00.2,-0.16,00.00,01158.46 20150111172307,100901,v3.1.2 11/1/2010,002,0000000,1420996980,45.57,45.57,10.017,09.991,4.549,4.561,057.5,056.9,11.4,11.3,-14.7,-02.8,-12.7,0001,0005,0966.2,-14.1,82.4,01.9,0.828,-00.2,-00.0,00.10,055.7,055.7,000.1,-14.7,-00.2,-0.14,00.00,01158.46 20150111172337,100901,v3.1.2 11/1/2010,002,0000000,1420997010,45.56,45.56,10.036,10.002,4.539,4.555,049.3,049.0,10.6,10.3,-14.7,-02.8,-12.7,0001,0005,0966.0,-14.2,82.3,01.4,0.891,-00.3,-00.0,00.06,055.7,055.7,000.1,-14.7,-00.2,-0.14,00.00,01158.46 20150111172407,100901,v3.1.2 11/1/2010,002,0000000,1420997040,45.56,45.57,10.027,10.004,4.543,4.555,047.8,048.2,10.8,11.1,-14.7,-02.8,-12.7,0001,0006,0966.1,-14.1,82.4,01.4,0.897,-00.3,-00.0,-0.00,052.1,051.9,000.1,-14.7,-00.2,-0.13,00.00,01158.46 20150111172437,100901,v3.1.2 11/1/2010,002,0000000,1420997070,45.57,45.57,10.036,10.003,4.541,4.555,051.8,051.9,11.7,11.4,-14.7,-02.8,-12.7,0001,0006,0966.1,-14.1,82.5,01.6,0.868,-00.2,-00.0,00.02,052.1,051.9,000.1,-14.7,-00.2,-0.13,00.00,01158.46 20150111172508,100901,v3.1.2 11/1/2010,002,0000000,1420997100,45.57,45.57,10.038,10.013,4.540,4.551,052.3,051.4,11.7,11.6,-14.7,-02.8,-12.7,0001,0006,0966.1,-14.0,82.5,01.6,0.873,-00.2,-00.0,00.13,050.6,050.5,000.1,-14.7,-00.3,-0.13,00.00,01158.46 20150111172537,100901,v3.1.2 11/1/2010,002,0000000,1420997130,45.57,45.57,10.025,09.999,4.545,4.557,052.8,051.9,11.5,11.4,-14.7,-02.9,-12.7,0001,0006,0966.2,-14.0,82.4,01.6,0.868,-00.2,-00.0,00.13,050.6,050.5,000.1,-14.7,-00.3,-0.13,00.00,01158.46 20150111172607,100901,v3.1.2 11/1/2010,002,0000000,1420997160,45.57,45.57,10.053,10.035,4.533,4.541,051.9,051.7,12.1,12.6,-14.7,-02.9,-12.7,0001,0006,0966.2,-14.0,82.3,01.6,0.870,-00.2,-00.0,00.06,051.2,050.7,000.5,-14.7,-00.3,-0.09,00.00,01158.46 20150111172637,100901,v3.1.2 11/1/2010,002,0000000,1420997190,45.57,45.57,10.013,09.988,4.551,4.562,053.9,055.0,11.5,11.9,-14.7,-02.9,-12.7,0001,0006,0966.2,-14.1,82.2,01.8,0.843,-00.2,-00.0,-0.09,051.2,050.7,000.5,-14.7,-00.3,-0.09,00.00,01158.46 20150111172708,100901,v3.1.2 11/1/2010,002,0000000,1420997220,45.61,45.62,10.135,10.106,4.500,4.514,062.7,064.6,19.0,19.2,-14.7,-02.9,-12.7,0001,0005,0966.1,-14.2,82.1,02.3,0.764,-00.2,-00.0,-0.18,054.5,054.5,-00.1,-14.7,-00.2,-0.15,00.00,01158.46 20150111172737,100901,v3.1.2 11/1/2010,002,0000000,1420997250,45.62,45.64,10.067,10.042,4.532,4.545,080.3,080.5,20.0,19.7,-14.8,-02.9,-12.8,0001,0005,0966.2,-14.2,82.1,03.3,0.640,-00.2,-00.0,00.00,054.5,054.5,-00.1,-14.7,-00.2,-0.15,00.00,01158.46 20150111172807,100901,v3.1.2 11/1/2010,002,0000000,1420997280,45.60,45.62,09.990,09.961,4.565,4.579,090.3,088.7,16.4,15.9,-14.8,-02.9,-12.8,0001,0005,0966.3,-14.3,82.2,03.8,0.585,-00.1,-00.0,00.20,061.0,060.9,000.1,-14.7,-00.2,-0.13,00.00,01158.46 20150111172837,100901,v3.1.2 11/1/2010,002,0000000,1420997310,45.59,45.60,09.992,09.977,4.563,4.571,080.4,078.0,14.5,14.4,-14.8,-02.8,-12.8,0001,0005,0966.3,-14.4,82.3,03.1,0.658,-00.2,-00.0,00.29,061.0,060.9,000.1,-14.7,-00.2,-0.13,00.00,01158.46 20150111172907,100901,v3.1.2 11/1/2010,002,0000000,1420997340,45.58,45.60,10.028,10.007,4.545,4.557,070.0,068.1,14.7,14.5,-14.7,-02.8,-12.7,0001,0005,0966.3,-14.3,82.5,02.5,0.735,-00.2,-00.0,00.23,065.4,064.9,000.6,-14.7,-00.2,-0.08,00.00,01158.46 20150111172937,100901,v3.1.2 11/1/2010,002,0000000,1420997370,45.61,45.62,10.032,10.017,4.546,4.555,073.7,074.2,16.9,17.5,-14.8,-02.8,-12.8,0001,0005,0966.3,-14.3,82.6,02.9,0.687,-00.2,-00.0,-0.03,065.4,064.9,000.6,-14.7,-00.2,-0.08,00.00,01158.46 20150111173008,100901,v3.1.2 11/1/2010,002,0000000,1420997400,45.61,45.63,10.073,10.043,4.528,4.543,079.5,080.9,18.8,18.7,-14.8,-02.8,-12.8,0001,0005,0966.2,-14.3,82.6,03.3,0.637,-00.2,-00.0,-0.13,070.9,070.8,000.1,-14.7,-00.2,-0.14,00.00,01158.46 20150111173037,100901,v3.1.2 11/1/2010,002,0000000,1420997430,45.58,45.58,09.955,09.936,4.579,4.587,074.5,074.5,11.8,12.1,-14.8,-02.8,-12.8,0001,0006,0966.2,-14.3,82.6,02.9,0.684,-00.2,-00.0,00.02,070.9,070.8,000.1,-14.7,-00.2,-0.14,00.00,01158.46 20150111173107,100901,v3.1.2 11/1/2010,002,0000000,1420997460,45.60,45.62,10.102,10.083,4.514,4.525,067.4,067.7,17.8,18.2,-14.8,-02.8,-12.8,0001,0006,0966.1,-14.3,82.6,02.5,0.738,-00.2,-00.0,-0.01,074.0,074.0,000.0,-14.8,-00.2,-0.15,00.00,01158.46 20150111173137,100901,v3.1.2 11/1/2010,002,0000000,1420997490,45.60,45.61,10.052,10.021,4.537,4.551,070.5,070.8,16.8,16.5,-14.8,-02.8,-12.8,0001,0006,0966.2,-14.3,82.6,02.7,0.713,-00.2,-00.0,-0.02,074.0,074.0,000.0,-14.8,-00.2,-0.15,00.00,01158.46 20150111173207,100901,v3.1.2 11/1/2010,002,0000000,1420997520,45.60,45.62,10.052,10.025,4.537,4.551,076.9,075.8,17.2,16.8,-14.8,-02.8,-12.8,0001,0006,0966.2,-14.3,82.6,03.0,0.674,-00.2,-00.0,00.14,076.8,076.2,000.6,-14.8,-00.2,-0.09,00.00,01158.46 20150111173237,100901,v3.1.2 11/1/2010,002,0000000,1420997550,45.57,45.59,10.021,09.993,4.548,4.562,068.5,067.8,13.2,13.0,-14.8,-02.8,-12.7,0001,0006,0966.3,-14.4,82.6,02.5,0.738,-00.2,-00.0,00.11,076.8,076.2,000.6,-14.8,-00.2,-0.09,00.00,01158.46 20150111173308,100901,v3.1.2 11/1/2010,002,0000000,1420997580,45.56,45.56,09.995,09.970,4.558,4.570,057.6,056.6,10.6,10.3,-14.7,-02.8,-12.7,0001,0006,0966.3,-14.2,82.7,01.8,0.830,-00.2,-00.0,00.14,070.3,069.8,000.5,-14.8,-00.2,-0.10,00.00,01158.46 20150111173337,100901,v3.1.2 11/1/2010,002,0000000,1420997610,45.58,45.58,10.070,10.043,4.527,4.538,053.5,053.7,13.5,13.9,-14.7,-02.8,-12.7,0001,0006,0966.2,-14.2,82.8,01.7,0.854,-00.2,-00.0,-0.00,070.3,069.8,000.5,-14.8,-00.2,-0.10,00.00,01158.46 20150111173407,100901,v3.1.2 11/1/2010,002,0000000,1420997640,45.61,45.60,10.059,10.027,4.534,4.548,064.5,065.5,16.8,16.5,-14.7,-02.8,-12.7,0001,0006,0966.3,-14.3,82.7,02.4,0.756,-00.2,-00.0,-0.09,069.2,069.3,-00.1,-14.8,-00.2,-0.16,00.00,01158.46 20150111173437,100901,v3.1.2 11/1/2010,002,0000000,1420997670,45.58,45.59,09.995,09.964,4.560,4.576,071.0,071.1,12.7,12.4,-14.7,-02.8,-12.7,0001,0006,0966.3,-14.2,82.7,02.7,0.710,-00.2,-00.0,00.01,069.2,069.3,-00.1,-14.8,-00.2,-0.16,00.00,01158.46 20150111173508,100901,v3.1.2 11/1/2010,002,0000000,1420997700,45.58,45.58,10.051,10.023,4.535,4.547,060.5,060.7,13.6,13.6,-14.7,-02.8,-12.7,0001,0006,0966.3,-14.2,82.7,02.1,0.797,-00.2,-00.0,00.01,065.4,065.3,000.1,-14.7,-00.2,-0.13,00.00,01158.46 20150111173537,100901,v3.1.2 11/1/2010,002,0000000,1420997730,45.58,45.60,10.071,10.057,4.526,4.534,058.3,057.4,14.9,15.1,-14.7,-02.8,-12.7,0001,0006,0966.3,-14.2,82.7,01.9,0.824,-00.2,-00.0,00.13,065.4,065.3,000.1,-14.7,-00.2,-0.13,00.00,01158.46 20150111173607,100901,v3.1.2 11/1/2010,002,0000000,1420997760,45.59,45.60,10.022,09.996,4.549,4.562,066.7,065.2,14.5,14.1,-14.7,-02.8,-12.7,0001,0006,0966.3,-14.2,82.6,02.3,0.758,-00.2,-00.0,00.18,065.2,064.8,000.5,-14.7,-00.2,-0.10,00.00,01158.46 20150111173637,100901,v3.1.2 11/1/2010,002,0000000,1420997790,45.55,45.56,09.966,09.945,4.570,4.581,063.9,062.2,09.7,09.4,-14.7,-02.8,-12.7,0001,0006,0966.3,-14.1,82.6,02.2,0.783,-00.2,-00.0,00.21,065.2,064.8,000.5,-14.7,-00.2,-0.10,00.00,01158.46 20150111173708,100901,v3.1.2 11/1/2010,002,0000000,1420997820,45.56,45.56,10.035,10.012,4.540,4.550,049.4,048.3,10.5,10.7,-14.7,-02.8,-12.7,0001,0006,0966.3,-14.0,82.6,01.4,0.896,-00.3,-00.0,00.15,059.7,059.3,000.5,-14.7,-00.2,-0.09,00.00,01158.46 20150111173737,100901,v3.1.2 11/1/2010,002,0000000,1420997850,45.57,45.58,10.036,10.022,4.541,4.548,048.7,050.8,11.8,13.1,-14.7,-02.8,-12.7,0001,0006,0966.4,-14.1,82.5,01.5,0.877,-00.3,-00.0,-0.21,059.7,059.3,000.5,-14.7,-00.2,-0.09,00.00,01158.46 20150111173808,100901,v3.1.2 11/1/2010,002,0000000,1420997880,45.55,45.55,09.989,09.956,4.559,4.575,050.8,054.4,08.8,09.0,-14.7,-02.8,-12.7,0001,0006,0966.4,-14.0,82.5,01.7,0.849,-00.2,-00.0,-0.37,058.4,058.8,-00.5,-14.7,-00.2,-0.19,00.00,01158.46 20150111173837,100901,v3.1.2 11/1/2010,002,0000000,1420997910,45.60,45.60,10.122,10.099,4.505,4.516,051.9,054.9,16.4,17.2,-14.7,-02.8,-12.7,0001,0006,0966.4,-14.1,82.5,01.8,0.844,-00.2,-00.0,-0.30,058.4,058.8,-00.5,-14.7,-00.2,-0.19,00.00,01158.46 20150111173907,100901,v3.1.2 11/1/2010,002,0000000,1420997940,45.62,45.65,10.117,10.085,4.509,4.526,071.6,074.4,21.1,21.3,-14.7,-02.8,-12.7,0001,0005,0966.4,-14.2,82.3,02.9,0.684,-00.2,-00.0,-0.29,059.8,060.6,-00.8,-14.7,-00.2,-0.24,00.00,01158.46 20150111173937,100901,v3.1.2 11/1/2010,002,0000000,1420997970,45.61,45.63,10.033,10.017,4.546,4.555,086.1,088.9,17.8,18.8,-14.7,-02.8,-12.8,0001,0006,0966.4,-14.3,82.3,03.8,0.584,-00.1,-00.0,-0.29,059.8,060.6,-00.8,-14.7,-00.2,-0.24,00.00,01158.46 20150111174008,100901,v3.1.2 11/1/2010,002,0000000,1420998000,45.62,45.62,10.051,10.013,4.539,4.556,085.5,086.6,19.1,18.5,-14.8,-02.8,-12.8,0001,0006,0966.4,-14.2,82.4,03.7,0.598,-00.1,-00.0,-0.11,064.8,065.8,-01.0,-14.7,-00.2,-0.26,00.00,01158.46 20150111174037,100901,v3.1.2 11/1/2010,002,0000000,1420998030,45.62,45.61,10.032,10.001,4.547,4.560,084.4,082.4,17.7,17.1,-14.7,-02.8,-12.8,0001,0007,0966.4,-14.2,82.5,03.4,0.626,-00.2,-00.0,00.23,064.8,065.8,-01.0,-14.7,-00.2,-0.26,00.00,01158.46 20150111174107,100901,v3.1.2 11/1/2010,002,0000000,1420998060,45.58,45.59,09.991,09.978,4.562,4.569,073.5,072.0,12.6,13.2,-14.7,-02.8,-12.7,0001,0007,0966.4,-14.1,82.5,02.7,0.704,-00.2,-00.0,00.19,066.1,067.1,-01.0,-14.7,-00.2,-0.26,00.00,01158.46 20150111174137,100901,v3.1.2 11/1/2010,002,0000000,1420998090,45.59,45.60,10.044,10.020,4.538,4.551,063.3,065.2,14.5,15.1,-14.7,-02.8,-12.7,0001,0007,0966.4,-14.2,82.5,02.3,0.758,-00.2,-00.0,-0.18,066.1,067.1,-01.0,-14.7,-00.2,-0.26,00.00,01158.46 20150111174208,100901,v3.1.2 11/1/2010,002,0000000,1420998120,45.57,45.58,10.003,09.972,4.556,4.571,061.2,063.4,11.9,11.8,-14.7,-02.8,-12.7,0001,0007,0966.5,-14.1,82.5,02.2,0.773,-00.2,-00.0,-0.22,068.5,070.2,-01.6,-14.7,-00.2,-0.33,00.00,01158.46 20150111174237,100901,v3.1.2 11/1/2010,002,0000000,1420998150,45.59,45.59,10.071,10.049,4.527,4.537,058.5,058.7,14.6,14.9,-14.7,-02.8,-12.7,0001,0007,0966.4,-14.1,82.5,02.0,0.813,-00.2,-00.0,00.01,068.5,070.2,-01.6,-14.7,-00.2,-0.33,00.00,01158.46 20150111174308,100901,v3.1.2 11/1/2010,002,0000000,1420998180,45.62,45.62,10.090,10.066,4.521,4.532,065.8,067.2,18.1,18.9,-14.7,-02.8,-12.7,0001,0006,0966.5,-14.2,82.4,02.5,0.742,-00.2,-00.0,-0.13,071.5,072.7,-01.2,-14.7,-00.2,-0.28,00.00,01158.46 20150111174338,100901,v3.1.2 11/1/2010,002,0000000,1420998210,45.60,45.60,09.985,09.949,4.566,4.584,077.3,078.6,14.4,13.8,-14.7,-02.8,-12.7,0001,0006,0966.4,-14.2,82.4,03.2,0.654,-00.2,-00.0,-0.13,071.5,072.7,-01.2,-14.7,-00.2,-0.28,00.00,01158.46 20150111174408,100901,v3.1.2 11/1/2010,002,0000000,1420998240,45.58,45.58,10.031,09.997,4.544,4.559,068.6,067.0,13.4,12.7,-14.7,-02.7,-12.7,0001,0006,0966.4,-14.1,82.5,02.4,0.744,-00.2,-00.0,00.20,070.9,071.3,-00.3,-14.7,-00.2,-0.19,00.00,01158.46 20150111174437,100901,v3.1.2 11/1/2010,002,0000000,1420998270,45.58,45.59,10.035,10.027,4.542,4.547,060.3,058.0,13.8,14.2,-14.7,-02.7,-12.7,0001,0006,0966.4,-14.2,82.4,01.9,0.819,-00.2,-00.0,00.29,070.9,071.3,-00.3,-14.7,-00.2,-0.19,00.00,01158.46 20150111174508,100901,v3.1.2 11/1/2010,002,0000000,1420998300,45.61,45.61,10.045,10.021,4.540,4.552,069.4,070.0,16.3,16.7,-14.7,-02.7,-12.7,0001,0006,0966.5,-14.3,82.4,02.6,0.719,-00.2,-00.0,-0.04,067.7,067.9,-00.2,-14.7,-00.2,-0.17,00.00,01158.46 20150111174537,100901,v3.1.2 11/1/2010,002,0000000,1420998330,45.60,45.60,10.010,09.984,4.555,4.567,075.0,076.7,15.0,15.1,-14.7,-02.7,-12.7,0001,0006,0966.4,-14.2,82.5,03.0,0.667,-00.2,-00.0,-0.17,067.7,067.9,-00.2,-14.7,-00.2,-0.17,00.00,01158.46 20150111174607,100901,v3.1.2 11/1/2010,002,0000000,1420998360,45.59,45.59,10.014,10.001,4.552,4.559,069.4,070.3,13.5,14.4,-14.7,-02.7,-12.7,0001,0006,0966.4,-14.2,82.6,02.6,0.717,-00.2,-00.0,-0.07,066.9,067.6,-00.7,-14.7,-00.2,-0.22,00.00,01158.46 20150111174637,100901,v3.1.2 11/1/2010,002,0000000,1420998390,45.58,45.59,10.004,09.981,4.556,4.567,064.0,066.2,12.6,13.4,-14.7,-02.7,-12.7,0001,0006,0966.5,-14.2,82.6,02.4,0.750,-00.2,-00.0,-0.23,066.9,067.6,-00.7,-14.7,-00.2,-0.22,00.00,01158.46 20150111174707,100901,v3.1.2 11/1/2010,002,0000000,1420998420,45.62,45.62,10.102,10.065,4.516,4.532,068.0,069.6,18.6,18.3,-14.7,-02.7,-12.7,0001,0006,0966.4,-14.2,82.6,02.6,0.722,-00.2,-00.0,-0.16,068.2,068.8,-00.6,-14.7,-00.2,-0.21,00.00,01158.46 20150111174737,100901,v3.1.2 11/1/2010,002,0000000,1420998450,45.59,45.60,10.009,09.983,4.555,4.568,073.9,073.0,14.8,14.3,-14.7,-02.7,-12.7,0001,0006,0966.4,-14.2,82.6,02.8,0.696,-00.2,-00.0,00.13,068.2,068.8,-00.6,-14.7,-00.2,-0.21,00.00,01158.46 20150111174808,100901,v3.1.2 11/1/2010,002,0000000,1420998480,45.55,45.57,09.972,09.952,4.568,4.578,064.6,063.7,09.8,10.0,-14.7,-02.7,-12.7,0001,0006,0966.4,-14.1,82.6,02.2,0.771,-00.2,-00.0,00.13,068.0,068.1,-00.1,-14.7,-00.2,-0.16,00.00,01158.46 20150111174837,100901,v3.1.2 11/1/2010,002,0000000,1420998510,45.59,45.58,10.086,10.063,4.520,4.530,051.8,052.0,14.0,14.4,-14.7,-02.7,-12.7,0001,0006,0966.5,-14.1,82.6,01.6,0.867,-00.2,-00.0,00.00,068.0,068.1,-00.1,-14.7,-00.2,-0.16,00.00,01158.46 20150111174907,100901,v3.1.2 11/1/2010,002,0000000,1420998540,45.56,45.56,10.009,09.976,4.552,4.567,052.0,052.4,10.5,10.3,-14.7,-02.7,-12.6,0001,0006,0966.5,-14.1,82.5,01.6,0.864,-00.2,-00.0,-0.01,064.7,065.2,-00.5,-14.7,-00.2,-0.20,00.00,01158.46 20150111174937,100901,v3.1.2 11/1/2010,002,0000000,1420998570,45.61,45.60,10.085,10.050,4.522,4.537,060.4,060.4,16.4,16.1,-14.7,-02.7,-12.7,0001,0006,0966.5,-14.2,82.4,02.1,0.798,-00.2,-00.0,00.03,064.7,065.2,-00.5,-14.7,-00.2,-0.20,00.00,01158.46 20150111175008,100901,v3.1.2 11/1/2010,002,0000000,1420998600,45.59,45.61,10.026,10.001,4.547,4.560,069.0,068.4,14.7,14.6,-14.7,-02.7,-12.7,0001,0005,0966.4,-14.1,82.4,02.5,0.732,-00.2,-00.0,00.10,064.6,064.9,-00.2,-14.7,-00.2,-0.17,00.00,01158.46 20150111175037,100901,v3.1.2 11/1/2010,002,0000000,1420998630,45.59,45.59,10.042,10.038,4.540,4.541,065.2,065.1,13.6,14.9,-14.7,-02.7,-12.7,0001,0006,0966.4,-14.1,82.4,02.3,0.759,-00.2,-00.0,00.03,064.6,064.9,-00.2,-14.7,-00.2,-0.17,00.00,01158.46 20150111175108,100901,v3.1.2 11/1/2010,002,0000000,1420998660,45.59,45.61,10.055,10.025,4.534,4.549,062.8,065.1,15.3,15.6,-14.7,-02.7,-12.7,0001,0006,0966.4,-14.2,82.4,02.3,0.760,-00.2,-00.0,-0.23,063.3,063.8,-00.5,-14.7,-00.2,-0.21,00.00,01158.46 20150111175138,100901,v3.1.2 11/1/2010,002,0000000,1420998690,45.59,45.61,10.032,09.998,4.544,4.562,069.6,071.1,15.3,14.8,-14.7,-02.7,-12.7,0001,0006,0966.4,-14.2,82.5,02.7,0.711,-00.2,-00.0,-0.14,063.3,063.8,-00.5,-14.7,-00.2,-0.21,00.00,01158.46 20150111175208,100901,v3.1.2 11/1/2010,002,0000000,1420998720,45.56,45.57,10.003,09.980,4.555,4.566,063.8,062.4,11.2,11.0,-14.7,-02.7,-12.7,0001,0006,0966.4,-14.1,82.5,02.2,0.781,-00.2,-00.0,00.17,062.4,062.4,000.1,-14.7,-00.2,-0.14,00.00,01158.46 20150111175237,100901,v3.1.2 11/1/2010,002,0000000,1420998750,45.58,45.59,10.069,10.052,4.526,4.535,053.4,052.9,13.4,13.8,-14.7,-02.7,-12.7,0001,0006,0966.4,-14.1,82.5,01.6,0.861,-00.2,-00.0,00.08,062.4,062.4,000.1,-14.7,-00.2,-0.14,00.00,01158.46 20150111175308,100901,v3.1.2 11/1/2010,002,0000000,1420998780,45.58,45.60,10.032,10.008,4.543,4.556,058.5,060.4,13.5,14.1,-14.7,-02.7,-12.7,0001,0006,0966.5,-14.1,82.4,02.1,0.798,-00.2,-00.0,-0.18,061.2,061.7,-00.5,-14.7,-00.2,-0.20,00.00,01158.46 20150111175338,100901,v3.1.2 11/1/2010,002,0000000,1420998810,45.56,45.57,10.027,10.002,4.544,4.556,057.6,059.2,11.3,11.5,-14.7,-02.7,-12.7,0001,0006,0966.5,-14.2,82.4,02.0,0.808,-00.2,-00.0,-0.15,061.2,061.7,-00.5,-14.7,-00.2,-0.20,00.00,01158.46 20150111175407,100901,v3.1.2 11/1/2010,002,0000000,1420998840,45.58,45.58,10.041,10.007,4.540,4.555,053.6,054.7,12.6,12.8,-14.6,-02.7,-12.6,0001,0006,0966.6,-14.1,82.6,01.7,0.846,-00.2,-00.0,-0.10,061.5,062.2,-00.7,-14.7,-00.2,-0.22,00.00,01158.46 20150111175437,100901,v3.1.2 11/1/2010,002,0000000,1420998870,45.57,45.58,10.034,10.004,4.541,4.556,056.2,056.6,12.3,11.8,-14.6,-02.7,-12.6,0001,0006,0966.5,-14.0,82.7,01.9,0.830,-00.2,-00.0,-0.02,061.5,062.2,-00.7,-14.7,-00.2,-0.22,00.00,01158.46 20150111175508,100901,v3.1.2 11/1/2010,002,0000000,1420998900,45.57,45.59,10.032,10.012,4.543,4.553,057.4,056.3,12.8,12.8,-14.6,-02.7,-12.6,0001,0006,0966.5,-14.0,82.6,01.8,0.833,-00.2,-00.0,00.15,059.2,059.8,-00.6,-14.7,-00.2,-0.21,00.00,01158.46 20150111175537,100901,v3.1.2 11/1/2010,002,0000000,1420998930,45.58,45.59,10.046,10.017,4.537,4.551,060.0,060.0,13.8,13.7,-14.6,-02.7,-12.6,0001,0006,0966.5,-14.0,82.5,02.0,0.801,-00.2,-00.0,00.03,059.2,059.8,-00.6,-14.7,-00.2,-0.21,00.00,01158.46 20150111175608,100901,v3.1.2 11/1/2010,002,0000000,1420998960,45.62,45.62,10.106,10.080,4.514,4.526,068.0,068.5,18.9,19.0,-14.6,-02.7,-12.6,0001,0005,0966.4,-14.2,82.4,02.5,0.731,-00.2,-00.0,-0.03,060.2,060.5,-00.2,-14.6,-00.2,-0.17,00.00,01158.46 20150111175638,100901,v3.1.2 11/1/2010,002,0000000,1420998990,45.62,45.62,10.037,10.023,4.545,4.551,082.0,081.9,18.1,18.8,-14.6,-02.7,-12.6,0001,0005,0966.5,-14.1,82.4,03.4,0.629,-00.2,-00.0,00.03,060.2,060.5,-00.2,-14.6,-00.2,-0.17,00.00,01158.46 20150111175708,100901,v3.1.2 11/1/2010,002,0000000,1420999020,45.60,45.62,10.026,10.000,4.549,4.562,082.3,083.3,16.1,16.4,-14.7,-02.7,-12.7,0001,0005,0966.4,-14.2,82.4,03.5,0.620,-00.1,-00.0,-0.09,064.0,064.6,-00.7,-14.6,-00.2,-0.22,00.00,01158.46 20150111175737,100901,v3.1.2 11/1/2010,002,0000000,1420999050,45.59,45.60,09.993,09.968,4.562,4.575,076.4,077.0,14.6,14.5,-14.7,-02.7,-12.7,0001,0005,0966.4,-14.2,82.5,03.1,0.665,-00.2,-00.0,-0.05,064.0,064.6,-00.7,-14.6,-00.2,-0.22,00.00,01158.46 20150111175808,100901,v3.1.2 11/1/2010,002,0000000,1420999080,45.56,45.57,09.972,09.948,4.569,4.581,068.0,067.1,10.8,10.6,-14.7,-02.7,-12.7,0001,0006,0966.6,-14.2,82.6,02.5,0.742,-00.2,-00.0,00.12,065.8,066.0,-00.1,-14.6,-00.2,-0.16,00.00,01158.46 20150111175838,100901,v3.1.2 11/1/2010,002,0000000,1420999110,45.58,45.57,10.048,10.031,4.536,4.543,054.2,053.5,12.1,12.5,-14.6,-02.7,-12.6,0001,0006,0966.4,-14.1,82.6,01.7,0.855,-00.2,-00.0,00.11,065.8,066.0,-00.1,-14.6,-00.2,-0.16,00.00,01158.46 20150111175908,100901,v3.1.2 11/1/2010,002,0000000,1420999140,45.60,45.59,10.073,10.046,4.527,4.538,056.6,057.5,15.2,15.6,-14.6,-02.7,-12.6,0001,0005,0966.5,-14.1,82.6,01.9,0.822,-00.2,-00.0,-0.08,066.4,066.5,-00.1,-14.6,-00.2,-0.16,00.00,01158.46 20150111175937,100901,v3.1.2 11/1/2010,002,0000000,1420999170,45.58,45.59,10.010,09.993,4.553,4.562,065.1,066.1,13.0,13.3,-14.6,-02.7,-12.6,0001,0005,0966.5,-14.1,82.6,02.4,0.751,-00.2,-00.0,-0.08,066.4,066.5,-00.1,-14.6,-00.2,-0.16,00.00,01158.46