20150111200008,100901,v3.1.2 11/1/2010,002,0000000,1421006400,45.52,45.53,10.003,09.977,4.551,4.564,040.5,040.3,07.6,07.4,-14.2,-02.3,-12.2,0001,0001,0968.5,-13.7,82.8,01.0,0.948,-00.3,-00.0,00.05,057.2,057.3,-00.1,-14.2,-00.2,-0.16,00.00,01158.46 20150111200038,100901,v3.1.2 11/1/2010,002,0000000,1421006430,45.56,45.56,10.053,10.026,4.532,4.544,041.0,040.4,10.6,10.4,-14.2,-02.4,-12.2,0001,0001,0968.4,-13.6,82.8,01.0,0.947,-00.3,-00.0,00.10,057.2,057.3,-00.1,-14.2,-00.2,-0.16,00.00,01158.46 20150111200108,100901,v3.1.2 11/1/2010,002,0000000,1421006460,45.59,45.59,10.114,10.087,4.508,4.519,048.8,048.9,15.2,15.5,-14.2,-02.4,-12.2,0001,0001,0968.4,-13.6,82.7,01.4,0.890,-00.3,-00.0,00.01,052.7,053.1,-00.4,-14.2,-00.2,-0.19,00.00,01158.46 20150111200138,100901,v3.1.2 11/1/2010,002,0000000,1421006490,45.63,45.62,10.080,10.052,4.527,4.538,069.3,069.7,18.7,18.7,-14.2,-02.4,-12.2,0001,0000,0968.4,-13.9,82.5,02.6,0.719,-00.2,-00.0,-0.03,052.7,053.1,-00.4,-14.2,-00.2,-0.19,00.00,01158.46 20150111200208,100901,v3.1.2 11/1/2010,002,0000000,1421006520,45.59,45.60,10.003,09.976,4.558,4.571,079.1,078.6,14.4,14.2,-14.2,-02.4,-12.2,0001,0001,0968.5,-13.8,82.6,03.2,0.651,-00.2,-00.0,00.07,055.5,055.3,000.2,-14.2,-00.2,-0.12,00.00,01158.46 20150111200238,100901,v3.1.2 11/1/2010,002,0000000,1421006550,45.59,45.59,10.033,10.009,4.544,4.555,068.3,067.6,14.0,14.0,-14.2,-02.4,-12.2,0001,0001,0968.4,-13.7,82.6,02.5,0.737,-00.2,-00.0,00.11,055.5,055.3,000.2,-14.2,-00.2,-0.12,00.00,01158.46 20150111200308,100901,v3.1.2 11/1/2010,002,0000000,1421006580,45.60,45.59,10.052,10.029,4.537,4.546,065.3,064.8,15.3,15.6,-14.3,-02.4,-12.3,0001,0001,0968.5,-13.8,82.5,02.3,0.760,-00.2,-00.0,00.08,055.3,055.0,000.3,-14.2,-00.2,-0.11,00.00,01158.46 20150111200338,100901,v3.1.2 11/1/2010,002,0000000,1421006610,45.62,45.61,10.051,10.028,4.539,4.548,073.4,073.8,17.1,17.6,-14.3,-02.4,-12.3,0001,0000,0968.5,-13.8,82.5,02.9,0.688,-00.2,-00.0,-0.02,055.3,055.0,000.3,-14.2,-00.2,-0.11,00.00,01158.46 20150111200408,100901,v3.1.2 11/1/2010,002,0000000,1421006640,45.56,45.57,09.981,09.964,4.565,4.573,068.9,069.8,10.7,11.4,-14.3,-02.4,-12.3,0001,0001,0968.4,-13.7,82.5,02.6,0.719,-00.2,-00.0,-0.08,060.5,060.5,000.0,-14.2,-00.2,-0.14,00.00,01158.46 20150111200438,100901,v3.1.2 11/1/2010,002,0000000,1421006670,45.57,45.58,10.039,10.009,4.540,4.554,057.0,057.7,12.6,12.5,-14.3,-02.4,-12.3,0001,0001,0968.5,-13.7,82.7,01.9,0.819,-00.2,-00.0,-0.05,060.5,060.5,000.0,-14.2,-00.2,-0.14,00.00,01158.46 20150111200508,100901,v3.1.2 11/1/2010,002,0000000,1421006700,45.57,45.59,10.052,10.022,4.534,4.549,056.8,058.2,13.6,13.8,-14.2,-02.4,-12.2,0001,0001,0968.5,-13.7,82.7,01.9,0.816,-00.2,-00.0,-0.12,063.8,064.1,-00.3,-14.2,-00.2,-0.18,00.00,01158.46 20150111200538,100901,v3.1.2 11/1/2010,002,0000000,1421006730,45.58,45.59,10.033,09.996,4.543,4.560,059.6,061.3,13.2,13.0,-14.2,-02.4,-12.2,0001,0001,0968.4,-13.7,82.6,02.1,0.790,-00.2,-00.0,-0.16,063.8,064.1,-00.3,-14.2,-00.2,-0.18,00.00,01158.46 20150111200608,100901,v3.1.2 11/1/2010,002,0000000,1421006760,45.62,45.61,10.102,10.064,4.515,4.532,066.1,067.2,18.1,17.9,-14.3,-02.4,-12.3,0001,0001,0968.5,-13.7,82.5,02.5,0.740,-00.2,-00.0,-0.10,067.3,067.7,-00.5,-14.3,-00.2,-0.20,00.00,01158.46 20150111200638,100901,v3.1.2 11/1/2010,002,0000000,1421006790,45.59,45.61,10.002,09.979,4.558,4.570,075.2,075.4,14.9,14.8,-14.3,-02.4,-12.3,0001,0001,0968.5,-13.9,82.5,03.0,0.676,-00.2,-00.0,00.00,067.3,067.7,-00.5,-14.3,-00.2,-0.20,00.00,01158.46 20150111200708,100901,v3.1.2 11/1/2010,002,0000000,1421006820,45.59,45.60,10.045,10.034,4.538,4.545,072.1,072.1,15.1,15.9,-14.3,-02.3,-12.3,0001,0001,0968.4,-13.8,82.7,02.8,0.701,-00.2,-00.0,00.03,065.9,066.4,-00.5,-14.3,-00.2,-0.21,00.00,01158.46 20150111200738,100901,v3.1.2 11/1/2010,002,0000000,1421006850,45.59,45.59,10.023,09.994,4.548,4.562,067.5,068.7,14.2,14.4,-14.3,-02.3,-12.3,0001,0002,0968.5,-13.7,82.8,02.6,0.728,-00.2,-00.0,-0.10,065.9,066.4,-00.5,-14.3,-00.2,-0.21,00.00,01158.46 20150111200808,100901,v3.1.2 11/1/2010,002,0000000,1421006880,45.55,45.55,09.970,09.938,4.569,4.583,061.7,062.0,09.2,08.9,-14.2,-02.3,-12.2,0001,0003,0968.5,-13.6,82.9,02.2,0.783,-00.2,-00.0,-0.00,065.1,065.9,-00.7,-14.3,-00.2,-0.23,00.00,01158.46 20150111200838,100901,v3.1.2 11/1/2010,002,0000000,1421006910,45.56,45.57,10.029,10.008,4.543,4.554,052.2,051.1,11.4,11.4,-14.2,-02.3,-12.2,0001,0003,0968.5,-13.6,82.8,01.6,0.874,-00.3,-00.0,00.15,065.1,065.9,-00.7,-14.3,-00.2,-0.23,00.00,01158.46 20150111200908,100901,v3.1.2 11/1/2010,002,0000000,1421006940,45.57,45.57,10.069,10.040,4.526,4.538,048.9,047.8,12.5,12.2,-14.2,-02.3,-12.2,0001,0002,0968.5,-13.6,82.7,01.4,0.898,-00.3,-00.0,00.15,061.2,061.5,-00.3,-14.2,-00.2,-0.18,00.00,01158.46 20150111200938,100901,v3.1.2 11/1/2010,002,0000000,1421006970,45.61,45.60,10.115,10.086,4.509,4.521,056.2,054.8,17.3,16.9,-14.2,-02.3,-12.2,0001,0002,0968.6,-13.8,82.6,01.8,0.844,-00.2,-00.0,00.19,061.2,061.5,-00.3,-14.2,-00.2,-0.18,00.00,01158.46 20150111201008,100901,v3.1.2 11/1/2010,002,0000000,1421007000,45.60,45.60,10.029,10.012,4.547,4.555,071.6,071.0,15.5,16.1,-14.2,-02.3,-12.2,0001,0001,0968.6,-13.8,82.6,02.7,0.709,-00.2,-00.0,00.09,064.1,064.0,000.1,-14.2,-00.2,-0.14,00.00,01158.46 20150111201038,100901,v3.1.2 11/1/2010,002,0000000,1421007030,45.62,45.61,10.051,10.026,4.539,4.549,076.4,077.2,16.7,17.1,-14.2,-02.3,-12.2,0001,0000,0968.5,-13.7,82.7,03.1,0.662,-00.2,-00.0,-0.06,064.1,064.0,000.1,-14.2,-00.2,-0.14,00.00,01158.46 20150111201108,100901,v3.1.2 11/1/2010,002,0000000,1421007060,45.61,45.61,10.020,10.002,4.552,4.560,076.4,077.3,15.8,16.5,-14.2,-02.3,-12.2,0001,-001,0968.6,-13.8,82.6,03.1,0.661,-00.2,-00.0,-0.08,066.2,066.0,000.1,-14.2,-00.2,-0.13,00.00,01158.46 20150111201138,100901,v3.1.2 11/1/2010,002,0000000,1421007090,45.59,45.60,10.013,09.995,4.553,4.563,072.7,075.0,14.0,15.0,-14.3,-02.3,-12.3,0001,-001,0968.5,-13.7,82.6,02.9,0.678,-00.2,-00.0,-0.24,066.2,066.0,000.1,-14.2,-00.2,-0.13,00.00,01158.46 20150111201208,100901,v3.1.2 11/1/2010,002,0000000,1421007120,45.58,45.58,10.019,09.986,4.550,4.565,064.6,067.6,13.1,13.3,-14.3,-02.3,-12.3,0001,-002,0968.6,-13.7,82.7,02.5,0.737,-00.2,-00.0,-0.31,064.7,065.1,-00.5,-14.2,-00.2,-0.20,00.00,01158.46 20150111201238,100901,v3.1.2 11/1/2010,002,0000000,1421007150,45.56,45.56,09.991,09.961,4.560,4.574,058.0,058.8,10.4,10.2,-14.2,-02.3,-12.2,0001,-002,0968.6,-13.7,82.7,02.0,0.811,-00.2,-00.0,-0.07,064.7,065.1,-00.5,-14.2,-00.2,-0.20,00.00,01158.46 20150111201308,100901,v3.1.2 11/1/2010,002,0000000,1421007180,45.57,45.57,10.037,10.000,4.540,4.557,053.3,052.1,12.1,11.3,-14.2,-02.3,-12.2,0001,-003,0968.5,-13.7,82.7,01.6,0.866,-00.2,000.0,00.16,063.0,063.2,-00.2,-14.2,-00.2,-0.17,00.00,01158.46 20150111201338,100901,v3.1.2 11/1/2010,002,0000000,1421007210,45.56,45.57,10.010,09.988,4.552,4.563,054.7,052.4,11.3,10.9,-14.2,-02.3,-12.2,0001,-004,0968.7,-13.7,82.7,01.6,0.863,-00.2,000.0,00.28,063.0,063.2,-00.2,-14.2,-00.2,-0.17,00.00,01158.46 20150111201408,100901,v3.1.2 11/1/2010,002,0000000,1421007240,45.57,45.56,10.044,10.025,4.537,4.545,052.2,050.8,11.5,11.8,-14.2,-02.3,-12.2,0001,-004,0968.6,-13.7,82.8,01.5,0.876,-00.3,000.0,00.19,063.6,063.8,-00.1,-14.2,-00.2,-0.16,00.00,01158.46 20150111201438,100901,v3.1.2 11/1/2010,002,0000000,1421007270,45.59,45.59,10.044,10.020,4.539,4.550,056.9,056.8,14.1,14.2,-14.2,-02.3,-12.2,0001,-004,0968.5,-13.7,82.8,01.9,0.827,-00.2,000.0,00.03,063.6,063.8,-00.1,-14.2,-00.2,-0.16,00.00,01158.46 20150111201508,100901,v3.1.2 11/1/2010,002,0000000,1421007300,45.55,45.57,09.990,09.966,4.560,4.572,059.3,059.2,09.9,09.8,-14.2,-02.3,-12.2,0001,-004,0968.6,-13.6,82.7,02.0,0.807,-00.2,000.0,00.05,061.2,061.4,-00.2,-14.2,-00.2,-0.17,00.00,01158.46 20150111201538,100901,v3.1.2 11/1/2010,002,0000000,1421007330,45.55,45.57,10.029,10.003,4.542,4.555,048.6,047.9,10.3,10.0,-14.2,-02.3,-12.2,0001,-003,0968.7,-13.6,82.7,01.4,0.898,-00.3,000.0,00.10,061.2,061.4,-00.2,-14.2,-00.2,-0.17,00.00,01158.46 20150111201608,100901,v3.1.2 11/1/2010,002,0000000,1421007360,45.58,45.58,10.078,10.055,4.522,4.534,048.2,047.6,13.3,13.4,-14.2,-02.3,-12.2,0001,-004,0968.7,-13.5,82.6,01.4,0.900,-00.3,000.0,00.10,055.5,055.5,000.1,-14.2,-00.2,-0.14,00.00,01158.46 20150111201638,100901,v3.1.2 11/1/2010,002,0000000,1421007390,45.58,45.57,10.016,09.996,4.550,4.559,054.7,055.1,11.3,11.9,-14.2,-02.3,-12.2,0001,-004,0968.7,-13.6,82.4,01.8,0.841,-00.2,000.0,-0.02,055.5,055.5,000.1,-14.2,-00.2,-0.14,00.00,01158.46 20150111201708,100901,v3.1.2 11/1/2010,002,0000000,1421007420,45.59,45.59,10.075,10.046,4.525,4.538,056.8,057.7,14.2,14.3,-14.2,-02.3,-12.2,0001,-004,0968.7,-13.6,82.3,01.9,0.819,-00.2,000.0,-0.08,054.0,053.5,000.5,-14.2,-00.2,-0.09,00.00,01158.46 20150111201738,100901,v3.1.2 11/1/2010,002,0000000,1421007450,45.60,45.59,10.086,10.051,4.521,4.536,058.8,059.5,15.5,15.4,-14.2,-02.3,-12.2,0001,-004,0968.7,-13.6,82.3,02.0,0.804,-00.2,000.0,-0.05,054.0,053.5,000.5,-14.2,-00.2,-0.09,00.00,01158.46 20150111201808,100901,v3.1.2 11/1/2010,002,0000000,1421007480,45.60,45.61,10.057,10.028,4.534,4.548,065.7,065.9,15.7,15.5,-14.2,-02.3,-12.2,0001,-004,0968.5,-13.6,82.2,02.4,0.751,-00.2,000.0,00.01,056.5,056.2,000.2,-14.2,-00.2,-0.12,00.00,01158.46 20150111201838,100901,v3.1.2 11/1/2010,002,0000000,1421007510,45.58,45.59,10.006,09.979,4.555,4.568,066.9,065.6,12.8,12.3,-14.2,-02.3,-12.2,0001,-003,0968.6,-13.6,82.2,02.4,0.753,-00.2,000.0,00.17,056.5,056.2,000.2,-14.2,-00.2,-0.12,00.00,01158.46 20150111201908,100901,v3.1.2 11/1/2010,002,0000000,1421007540,45.59,45.58,10.051,10.026,4.536,4.547,061.5,059.3,13.9,13.6,-14.2,-02.3,-12.2,0001,-001,0968.6,-13.6,82.2,02.0,0.806,-00.2,-00.0,00.27,058.3,057.9,000.4,-14.2,-00.2,-0.10,00.00,01158.46 20150111201938,100901,v3.1.2 11/1/2010,002,0000000,1421007570,45.59,45.59,10.030,10.013,4.545,4.553,063.0,061.7,13.9,14.3,-14.2,-02.3,-12.2,0001,0000,0968.6,-13.7,82.2,02.1,0.786,-00.2,-00.0,00.16,058.3,057.9,000.4,-14.2,-00.2,-0.10,00.00,01158.46 20150111202008,100901,v3.1.2 11/1/2010,002,0000000,1421007600,45.63,45.66,10.156,10.136,4.493,4.504,073.0,076.2,22.3,23.6,-14.2,-02.3,-12.2,0001,0000,0968.6,-13.8,82.3,03.0,0.669,-00.2,-00.0,-0.34,061.1,061.3,-00.3,-14.2,-00.2,-0.18,00.00,01158.46 20150111202038,100901,v3.1.2 11/1/2010,002,0000000,1421007630,45.61,45.62,09.984,09.955,4.568,4.583,085.0,089.4,16.0,16.2,-14.2,-02.3,-12.2,0001,0001,0968.7,-13.7,82.5,03.9,0.578,-00.1,-00.0,-0.48,061.1,061.3,-00.3,-14.2,-00.2,-0.18,00.00,01158.46 20150111202108,100901,v3.1.2 11/1/2010,002,0000000,1421007660,45.58,45.58,09.994,09.964,4.561,4.575,075.4,076.3,12.3,12.2,-14.2,-02.3,-12.2,0001,0002,0968.7,-13.6,82.5,03.0,0.668,-00.2,-00.0,-0.08,066.5,067.1,-00.6,-14.2,-00.2,-0.22,00.00,01158.46 20150111202138,100901,v3.1.2 11/1/2010,002,0000000,1421007690,45.58,45.58,10.049,10.022,4.536,4.548,056.9,055.8,13.1,12.7,-14.2,-02.3,-12.2,0001,0002,0968.7,-13.6,82.5,01.8,0.835,-00.2,-00.0,00.15,066.5,067.1,-00.6,-14.2,-00.2,-0.22,00.00,01158.46 20150111202208,100901,v3.1.2 11/1/2010,002,0000000,1421007720,45.58,45.59,10.034,10.015,4.542,4.552,057.9,056.0,13.3,13.1,-14.2,-02.3,-12.2,0001,0002,0968.7,-13.7,82.4,01.8,0.833,-00.2,-00.0,00.23,066.7,066.7,-00.0,-14.2,-00.2,-0.15,00.00,01158.46 20150111202238,100901,v3.1.2 11/1/2010,002,0000000,1421007750,45.55,45.55,09.975,09.952,4.567,4.577,057.3,056.8,09.1,09.3,-14.2,-02.3,-12.1,0001,0002,0968.7,-13.7,82.4,01.9,0.827,-00.2,-00.0,00.08,066.7,066.7,-00.0,-14.2,-00.2,-0.15,00.00,01158.46 20150111202308,100901,v3.1.2 11/1/2010,002,0000000,1421007780,45.55,45.56,10.053,10.023,4.531,4.546,045.9,046.6,10.6,10.5,-14.1,-02.3,-12.1,0001,0002,0968.7,-13.5,82.7,01.3,0.907,-00.3,-00.0,-0.05,062.7,062.9,-00.2,-14.2,-00.2,-0.17,00.00,01158.46 20150111202338,100901,v3.1.2 11/1/2010,002,0000000,1421007810,45.59,45.59,10.067,10.041,4.529,4.540,050.7,050.3,14.3,14.2,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.7,82.5,01.5,0.879,-00.3,-00.0,00.07,062.7,062.9,-00.2,-14.2,-00.2,-0.17,00.00,01158.46 20150111202408,100901,v3.1.2 11/1/2010,002,0000000,1421007840,45.58,45.57,10.030,10.004,4.544,4.556,059.9,058.6,12.4,12.2,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.7,82.6,02.0,0.811,-00.2,-00.0,00.16,062.4,062.8,-00.3,-14.2,-00.2,-0.19,00.00,01158.46 20150111202438,100901,v3.1.2 11/1/2010,002,0000000,1421007870,45.58,45.59,10.080,10.048,4.522,4.537,057.0,056.5,14.5,14.1,-14.1,-02.3,-12.1,0001,0003,0968.7,-13.6,82.7,01.9,0.829,-00.2,-00.0,00.09,062.4,062.8,-00.3,-14.2,-00.2,-0.19,00.00,01158.46 20150111202508,100901,v3.1.2 11/1/2010,002,0000000,1421007900,45.60,45.60,10.064,10.033,4.531,4.545,063.1,062.6,15.8,15.5,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.6,82.7,02.2,0.778,-00.2,-00.0,00.08,060.4,060.0,000.4,-14.1,-00.2,-0.10,00.00,01158.46 20150111202538,100901,v3.1.2 11/1/2010,002,0000000,1421007930,45.59,45.60,10.033,10.014,4.544,4.554,068.8,067.7,14.5,14.6,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.7,82.6,02.5,0.735,-00.2,-00.0,00.14,060.4,060.0,000.4,-14.1,-00.2,-0.10,00.00,01158.46 20150111202608,100901,v3.1.2 11/1/2010,002,0000000,1421007960,45.60,45.60,10.026,09.997,4.548,4.561,070.1,069.3,15.0,14.8,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.7,82.7,02.6,0.722,-00.2,-00.0,00.11,059.4,058.6,000.7,-14.1,-00.2,-0.06,00.00,01158.46 20150111202638,100901,v3.1.2 11/1/2010,002,0000000,1421007990,45.59,45.60,10.026,10.002,4.547,4.559,070.0,069.4,14.5,14.4,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.7,82.5,02.6,0.722,-00.2,-00.0,00.09,059.4,058.6,000.7,-14.1,-00.2,-0.06,00.00,01158.46 20150111202708,100901,v3.1.2 11/1/2010,002,0000000,1421008020,45.55,45.56,09.972,09.949,4.568,4.579,059.7,059.5,09.2,09.3,-14.1,-02.3,-12.1,0001,0003,0968.9,-13.6,82.7,02.0,0.804,-00.2,-00.0,00.06,059.7,059.3,000.4,-14.1,-00.2,-0.10,00.00,01158.46 20150111202738,100901,v3.1.2 11/1/2010,002,0000000,1421008050,45.55,45.56,10.035,10.020,4.539,4.547,046.3,047.3,09.9,10.7,-14.1,-02.3,-12.1,0001,0003,0968.9,-13.5,82.8,01.4,0.902,-00.3,-00.0,-0.08,059.7,059.3,000.4,-14.1,-00.2,-0.10,00.00,01158.46 20150111202808,100901,v3.1.2 11/1/2010,002,0000000,1421008080,45.57,45.56,10.038,10.008,4.539,4.553,044.9,047.4,10.8,11.3,-14.1,-02.3,-12.1,0001,0003,0968.8,-13.7,82.6,01.4,0.901,-00.3,-00.0,-0.26,059.5,059.5,000.1,-14.1,-00.2,-0.14,00.00,01158.46 20150111202838,100901,v3.1.2 11/1/2010,002,0000000,1421008110,45.56,45.56,10.040,10.012,4.538,4.550,047.9,050.1,10.7,11.0,-14.1,-02.3,-12.1,0001,0003,0968.7,-13.6,82.6,01.5,0.881,-00.3,-00.0,-0.22,059.5,059.5,000.1,-14.1,-00.2,-0.14,00.00,01158.46 20150111202908,100901,v3.1.2 11/1/2010,002,0000000,1421008140,45.55,45.56,10.013,09.988,4.549,4.562,047.9,048.5,09.9,09.9,-14.1,-02.3,-12.1,0001,0003,0968.7,-13.6,82.7,01.4,0.893,-00.3,-00.0,-0.03,057.2,057.5,-00.3,-14.1,-00.2,-0.18,00.00,01158.46 20150111202938,100901,v3.1.2 11/1/2010,002,0000000,1421008170,45.58,45.60,10.071,10.041,4.526,4.541,053.7,054.2,14.3,14.2,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.6,82.7,01.7,0.848,-00.2,-00.0,-0.02,057.2,057.5,-00.3,-14.1,-00.2,-0.18,00.00,01158.46 20150111203008,100901,v3.1.2 11/1/2010,002,0000000,1421008200,45.62,45.61,10.113,10.078,4.511,4.526,064.4,063.8,18.3,17.7,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.7,82.6,02.3,0.768,-00.2,-00.0,00.09,057.4,057.7,-00.3,-14.1,-00.2,-0.18,00.00,01158.46 20150111203038,100901,v3.1.2 11/1/2010,002,0000000,1421008230,45.61,45.63,10.104,10.082,4.515,4.526,075.4,074.2,19.8,19.8,-14.1,-02.3,-12.1,0001,0002,0968.9,-13.8,82.5,02.9,0.684,-00.2,-00.0,00.16,057.4,057.7,-00.3,-14.1,-00.2,-0.18,00.00,01158.46 20150111203108,100901,v3.1.2 11/1/2010,002,0000000,1421008260,45.62,45.62,10.023,09.996,4.552,4.564,085.1,084.5,17.7,17.6,-14.1,-02.3,-12.2,0001,0002,0968.9,-13.7,82.6,03.6,0.610,-00.1,-00.0,00.08,060.4,060.7,-00.3,-14.1,-00.2,-0.18,00.00,01158.46 20150111203138,100901,v3.1.2 11/1/2010,002,0000000,1421008290,45.61,45.60,10.021,09.987,4.551,4.566,080.8,080.3,15.3,15.1,-14.1,-02.3,-12.1,0001,0003,0968.9,-13.7,82.7,03.3,0.638,-00.2,-00.0,00.07,060.4,060.7,-00.3,-14.1,-00.2,-0.18,00.00,01158.46 20150111203208,100901,v3.1.2 11/1/2010,002,0000000,1421008320,45.59,45.61,10.062,10.031,4.531,4.547,068.6,069.1,16.0,15.8,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.6,82.7,02.6,0.724,-00.2,-00.0,-0.03,062.2,062.7,-00.5,-14.1,-00.2,-0.20,00.00,01158.46 20150111203238,100901,v3.1.2 11/1/2010,002,0000000,1421008350,45.64,45.63,10.093,10.071,4.522,4.531,075.5,077.4,20.0,20.9,-14.2,-02.3,-12.2,0001,0002,0968.8,-13.7,82.6,03.1,0.660,-00.2,-00.0,-0.19,062.2,062.7,-00.5,-14.1,-00.2,-0.20,00.00,01158.46 20150111203308,100901,v3.1.2 11/1/2010,002,0000000,1421008380,45.62,45.63,10.018,09.994,4.553,4.566,086.3,090.6,17.5,18.5,-14.2,-02.3,-12.2,0001,0001,0968.8,-13.7,82.6,04.0,0.571,-00.1,-00.0,-0.46,070.5,071.3,-00.8,-14.1,-00.2,-0.24,00.00,01158.46 20150111203338,100901,v3.1.2 11/1/2010,002,0000000,1421008410,45.58,45.59,09.952,09.923,4.580,4.594,078.4,081.5,11.8,11.9,-14.2,-02.3,-12.2,0001,0002,0968.9,-13.7,82.7,03.4,0.630,-00.2,-00.0,-0.33,070.5,071.3,-00.8,-14.1,-00.2,-0.24,00.00,01158.46 20150111203408,100901,v3.1.2 11/1/2010,002,0000000,1421008440,45.54,45.55,09.974,09.948,4.566,4.579,056.5,056.3,08.3,08.1,-14.2,-02.3,-12.1,0001,0003,0968.9,-13.7,82.8,01.8,0.831,-00.2,-00.0,00.04,072.2,072.8,-00.7,-14.1,-00.2,-0.22,00.00,01158.46 20150111203438,100901,v3.1.2 11/1/2010,002,0000000,1421008470,45.54,45.56,10.025,10.007,4.543,4.552,041.7,041.5,09.3,09.7,-14.1,-02.3,-12.1,0001,0002,0968.9,-13.7,82.8,01.1,0.941,-00.3,-00.0,00.05,072.2,072.8,-00.7,-14.1,-00.2,-0.22,00.00,01158.46 20150111203508,100901,v3.1.2 11/1/2010,002,0000000,1421008500,45.57,45.58,10.074,10.053,4.523,4.534,045.0,046.1,12.9,13.4,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.6,82.9,01.3,0.910,-00.3,-00.0,-0.09,068.3,069.3,-01.0,-14.1,-00.2,-0.26,00.00,01158.46 20150111203538,100901,v3.1.2 11/1/2010,002,0000000,1421008530,45.56,45.58,10.020,09.994,4.547,4.561,053.3,054.6,11.4,11.5,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.6,82.9,01.7,0.845,-00.2,-00.0,-0.12,068.3,069.3,-01.0,-14.1,-00.2,-0.26,00.00,01158.46 20150111203608,100901,v3.1.2 11/1/2010,002,0000000,1421008560,45.54,45.53,09.984,09.953,4.561,4.575,050.2,050.0,08.0,07.6,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.5,82.8,01.5,0.881,-00.3,-00.0,00.05,061.3,062.4,-01.1,-14.1,-00.2,-0.27,00.00,01158.46 20150111203638,100901,v3.1.2 11/1/2010,002,0000000,1421008590,45.52,45.51,09.982,09.956,4.560,4.571,039.1,037.1,06.1,05.7,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.6,82.7,00.9,0.965,-00.3,-00.0,00.26,061.3,062.4,-01.1,-14.1,-00.2,-0.27,00.00,01158.46 20150111203708,100901,v3.1.2 11/1/2010,002,0000000,1421008620,45.58,45.58,10.126,10.108,4.501,4.509,038.5,037.1,13.9,14.3,-14.1,-02.3,-12.0,0001,0002,0968.9,-13.6,82.7,00.9,0.965,-00.3,-00.0,00.19,055.3,056.0,-00.7,-14.1,-00.2,-0.23,00.00,01158.46 20150111203738,100901,v3.1.2 11/1/2010,002,0000000,1421008650,45.58,45.60,10.060,10.028,4.531,4.547,055.2,054.6,14.8,14.1,-14.1,-02.3,-12.1,0001,0002,0968.7,-13.6,82.7,01.7,0.845,-00.2,-00.0,00.10,055.3,056.0,-00.7,-14.1,-00.2,-0.23,00.00,01158.46 20150111203808,100901,v3.1.2 11/1/2010,002,0000000,1421008680,45.59,45.60,10.041,10.025,4.541,4.548,066.0,064.4,14.3,14.4,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.5,82.6,02.3,0.762,-00.2,-00.0,00.20,051.2,050.8,000.4,-14.1,-00.3,-0.09,00.00,01158.46 20150111203838,100901,v3.1.2 11/1/2010,002,0000000,1421008710,45.60,45.59,10.072,10.045,4.527,4.539,061.8,062.0,15.0,15.5,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.6,82.6,02.2,0.783,-00.2,-00.0,-0.00,051.2,050.8,000.4,-14.1,-00.3,-0.09,00.00,01158.46 20150111203908,100901,v3.1.2 11/1/2010,002,0000000,1421008740,45.62,45.62,10.094,10.057,4.520,4.536,066.8,069.9,18.1,18.5,-14.1,-02.3,-12.1,0001,0001,0968.7,-13.6,82.5,02.6,0.717,-00.2,-00.0,-0.32,053.3,053.5,-00.2,-14.1,-00.2,-0.17,00.00,01158.46 20150111203938,100901,v3.1.2 11/1/2010,002,0000000,1421008770,45.62,45.61,10.024,09.998,4.551,4.562,079.3,080.7,16.7,16.9,-14.1,-02.3,-12.1,0001,0001,0968.8,-13.6,82.5,03.3,0.635,-00.2,-00.0,-0.14,053.3,053.5,-00.2,-14.1,-00.2,-0.17,00.00,01158.46 20150111204008,100901,v3.1.2 11/1/2010,002,0000000,1421008800,45.60,45.60,10.001,09.980,4.560,4.569,078.7,078.5,14.4,14.9,-14.1,-02.3,-12.1,0001,0001,0968.8,-13.6,82.6,03.2,0.652,-00.2,-00.0,00.04,060.0,060.0,000.0,-14.1,-00.2,-0.14,00.00,01158.46 20150111204038,100901,v3.1.2 11/1/2010,002,0000000,1421008830,45.55,45.55,09.972,09.947,4.568,4.579,060.0,060.4,08.5,08.6,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.5,82.6,02.1,0.797,-00.2,-00.0,-0.01,060.0,060.0,000.0,-14.1,-00.2,-0.14,00.00,01158.46 20150111204108,100901,v3.1.2 11/1/2010,002,0000000,1421008860,45.62,45.61,10.144,10.109,4.497,4.512,055.1,055.7,18.7,18.6,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.5,82.6,01.8,0.836,-00.2,-00.0,-0.03,061.0,061.1,-00.1,-14.1,-00.2,-0.16,00.00,01158.46 20150111204138,100901,v3.1.2 11/1/2010,002,0000000,1421008890,45.60,45.61,10.042,10.031,4.541,4.547,070.7,071.2,16.2,16.9,-14.1,-02.3,-12.1,0001,0001,0968.8,-13.6,82.5,02.7,0.707,-00.2,-00.0,-0.04,061.0,061.1,-00.1,-14.1,-00.2,-0.16,00.00,01158.46 20150111204208,100901,v3.1.2 11/1/2010,002,0000000,1421008920,45.58,45.60,09.990,09.964,4.563,4.577,074.6,075.4,13.3,13.4,-14.1,-02.3,-12.1,0001,0002,0968.8,-13.7,82.5,03.0,0.674,-00.2,-00.0,-0.07,068.3,068.8,-00.5,-14.1,-00.2,-0.21,00.00,01158.46 20150111204238,100901,v3.1.2 11/1/2010,002,0000000,1421008950,45.56,45.56,09.982,09.949,4.564,4.579,061.8,062.8,10.0,09.8,-14.1,-02.2,-12.1,0001,0002,0968.8,-13.6,82.7,02.2,0.776,-00.2,-00.0,-0.09,068.3,068.8,-00.5,-14.1,-00.2,-0.21,00.00,01158.46 20150111204308,100901,v3.1.2 11/1/2010,002,0000000,1421008980,45.57,45.56,10.021,09.989,4.547,4.561,052.2,051.6,11.2,10.7,-14.1,-02.2,-12.1,0001,0002,0968.8,-13.5,82.8,01.6,0.869,-00.2,-00.0,00.09,065.5,066.2,-00.7,-14.1,-00.2,-0.23,00.00,01158.46 20150111204338,100901,v3.1.2 11/1/2010,002,0000000,1421009010,45.57,45.58,10.049,10.026,4.535,4.546,053.0,050.9,12.6,12.3,-14.0,-02.2,-12.1,0001,0003,0968.9,-13.7,82.7,01.6,0.874,-00.3,-00.0,00.26,065.5,066.2,-00.7,-14.1,-00.2,-0.23,00.00,01158.46 20150111204408,100901,v3.1.2 11/1/2010,002,0000000,1421009040,45.62,45.61,10.101,10.075,4.517,4.527,065.9,063.8,18.8,18.6,-14.1,-02.2,-12.1,0001,0002,0968.9,-13.7,82.6,02.3,0.767,-00.2,-00.0,00.25,065.3,065.0,000.3,-14.1,-00.2,-0.12,00.00,01158.46 20150111204438,100901,v3.1.2 11/1/2010,002,0000000,1421009070,45.60,45.60,10.030,10.011,4.546,4.555,074.6,073.8,15.0,15.3,-14.1,-02.2,-12.1,0001,0002,0968.8,-13.6,82.7,02.9,0.687,-00.2,-00.0,00.12,065.3,065.0,000.3,-14.1,-00.2,-0.12,00.00,01158.46 20150111204508,100901,v3.1.2 11/1/2010,002,0000000,1421009100,45.58,45.59,09.992,09.973,4.562,4.571,069.8,069.4,12.9,13.0,-14.1,-02.2,-12.1,0001,0003,0968.9,-13.6,82.8,02.6,0.721,-00.2,-00.0,00.07,063.5,063.2,000.3,-14.1,-00.2,-0.11,00.00,01158.46 20150111204538,100901,v3.1.2 11/1/2010,002,0000000,1421009130,45.62,45.61,10.099,10.062,4.517,4.533,068.8,069.7,18.2,18.2,-14.1,-02.2,-12.1,0001,0002,0968.9,-13.6,82.7,02.6,0.719,-00.2,-00.0,-0.08,063.5,063.2,000.3,-14.1,-00.2,-0.11,00.00,01158.46 20150111204608,100901,v3.1.2 11/1/2010,002,0000000,1421009160,45.63,45.64,10.075,10.044,4.529,4.544,080.9,081.7,20.6,20.3,-14.1,-02.2,-12.1,0001,0002,0968.9,-13.7,82.6,03.4,0.628,-00.2,-00.0,-0.08,068.7,068.4,000.3,-14.1,-00.2,-0.12,00.00,01158.46 20150111204638,100901,v3.1.2 11/1/2010,002,0000000,1421009190,45.58,45.59,09.954,09.930,4.579,4.591,084.0,082.6,12.7,12.5,-14.1,-02.2,-12.1,0001,0002,0968.9,-13.6,82.6,03.4,0.622,-00.2,-00.0,00.17,068.7,068.4,000.3,-14.1,-00.2,-0.12,00.00,01158.46 20150111204708,100901,v3.1.2 11/1/2010,002,0000000,1421009220,45.58,45.60,10.010,09.986,4.554,4.566,071.1,069.6,13.9,13.6,-14.1,-02.2,-12.1,0001,0003,0968.9,-13.6,82.7,02.6,0.720,-00.2,-00.0,00.19,068.0,067.2,000.7,-14.1,-00.2,-0.07,00.00,01158.46 20150111204738,100901,v3.1.2 11/1/2010,002,0000000,1421009250,45.60,45.61,10.039,10.020,4.542,4.552,069.6,068.2,15.8,15.7,-14.1,-02.2,-12.1,0001,0003,0968.9,-13.6,82.7,02.5,0.731,-00.2,-00.0,00.18,068.0,067.2,000.7,-14.1,-00.2,-0.07,00.00,01158.46 20150111204808,100901,v3.1.2 11/1/2010,002,0000000,1421009280,45.60,45.59,10.010,09.985,4.556,4.566,073.9,073.1,14.8,14.9,-14.1,-02.2,-12.1,0001,0003,0968.9,-13.6,82.6,02.8,0.692,-00.2,-00.0,00.11,072.3,071.5,000.8,-14.1,-00.2,-0.06,00.00,01158.46 20150111204838,100901,v3.1.2 11/1/2010,002,0000000,1421009310,45.58,45.59,10.000,09.998,4.558,4.560,069.3,069.2,12.7,13.7,-14.1,-02.2,-12.1,0001,0003,0968.9,-13.7,82.5,02.6,0.723,-00.2,-00.0,00.04,072.3,071.5,000.8,-14.1,-00.2,-0.06,00.00,01158.46 20150111204908,100901,v3.1.2 11/1/2010,002,0000000,1421009340,45.60,45.60,10.083,10.057,4.523,4.534,062.0,063.7,15.8,16.4,-14.1,-02.2,-12.1,0001,0003,0968.9,-13.7,82.6,02.3,0.769,-00.2,-00.0,-0.16,071.5,071.5,000.0,-14.1,-00.2,-0.14,00.00,01158.46 20150111204938,100901,v3.1.2 11/1/2010,002,0000000,1421009370,45.59,45.59,10.024,09.993,4.548,4.562,065.1,066.8,14.1,14.0,-14.1,-02.2,-12.1,0001,0003,0968.9,-13.6,82.8,02.5,0.742,-00.2,-00.0,-0.17,071.5,071.5,000.0,-14.1,-00.2,-0.14,00.00,01158.46 20150111205008,100901,v3.1.2 11/1/2010,002,0000000,1421009400,45.57,45.59,09.991,09.969,4.561,4.573,066.1,066.0,11.9,12.0,-14.1,-02.2,-12.1,0001,0003,0968.9,-13.5,82.8,02.4,0.749,-00.2,-00.0,00.03,070.8,070.8,-00.0,-14.1,-00.2,-0.15,00.00,01158.46 20150111205038,100901,v3.1.2 11/1/2010,002,0000000,1421009430,45.57,45.57,10.020,09.996,4.548,4.559,056.5,057.5,11.0,11.6,-14.0,-02.2,-12.0,0001,0003,0968.9,-13.5,82.8,01.9,0.820,-00.2,-00.0,-0.08,070.8,070.8,-00.0,-14.1,-00.2,-0.15,00.00,01158.46 20150111205108,100901,v3.1.2 11/1/2010,002,0000000,1421009460,45.56,45.57,10.015,09.983,4.550,4.564,052.1,053.1,11.1,10.8,-14.0,-02.2,-12.0,0001,0003,0968.9,-13.5,82.7,01.7,0.857,-00.2,-00.0,-0.07,065.0,065.1,-00.0,-14.1,-00.2,-0.15,00.00,01158.46 20150111205138,100901,v3.1.2 11/1/2010,002,0000000,1421009490,45.58,45.60,10.065,10.044,4.529,4.540,056.5,056.5,14.3,14.5,-14.0,-02.2,-12.0,0001,0004,0968.9,-13.5,82.7,01.9,0.829,-00.2,-00.0,00.03,065.0,065.1,-00.0,-14.1,-00.2,-0.15,00.00,01158.46 20150111205208,100901,v3.1.2 11/1/2010,002,0000000,1421009520,45.60,45.59,10.063,10.043,4.531,4.540,062.0,062.2,15.0,15.5,-14.0,-02.2,-12.0,0001,0003,0969.0,-13.5,82.6,02.2,0.781,-00.2,-00.0,00.01,063.2,063.6,-00.4,-14.1,-00.2,-0.19,00.00,01158.46 20150111205238,100901,v3.1.2 11/1/2010,002,0000000,1421009550,45.58,45.60,09.991,09.960,4.562,4.578,067.6,069.2,12.9,12.9,-14.1,-02.2,-12.1,0001,0003,0969.0,-13.6,82.6,02.6,0.723,-00.2,-00.0,-0.15,063.2,063.6,-00.4,-14.1,-00.2,-0.19,00.00,01158.46 20150111205308,100901,v3.1.2 11/1/2010,002,0000000,1421009580,45.60,45.60,10.090,10.052,4.519,4.537,063.9,065.1,15.9,15.2,-14.1,-02.2,-12.1,0001,0003,0969.0,-13.6,82.6,02.3,0.757,-00.2,-00.0,-0.10,061.2,062.0,-00.8,-14.1,-00.2,-0.23,00.00,01158.46 20150111205338,100901,v3.1.2 11/1/2010,002,0000000,1421009610,45.58,45.59,10.013,10.003,4.552,4.558,062.0,060.5,13.0,13.4,-14.0,-02.2,-12.0,0001,0003,0968.9,-13.6,82.5,02.1,0.796,-00.2,-00.0,00.19,061.2,062.0,-00.8,-14.1,-00.2,-0.23,00.00,01158.46 20150111205408,100901,v3.1.2 11/1/2010,002,0000000,1421009640,45.59,45.59,10.044,10.018,4.539,4.551,063.5,064.3,14.0,14.5,-14.0,-02.2,-12.0,0001,0003,0969.0,-13.6,82.6,02.3,0.764,-00.2,-00.0,-0.06,061.5,062.1,-00.6,-14.0,-00.2,-0.21,00.00,01158.46 20150111205438,100901,v3.1.2 11/1/2010,002,0000000,1421009670,45.60,45.62,10.092,10.060,4.519,4.534,064.8,067.0,17.4,17.3,-14.0,-02.2,-12.0,0001,0003,0968.9,-13.7,82.6,02.5,0.741,-00.2,-00.0,-0.22,061.5,062.1,-00.6,-14.0,-00.2,-0.21,00.00,01158.46 20150111205508,100901,v3.1.2 11/1/2010,002,0000000,1421009700,45.57,45.58,09.981,09.958,4.566,4.578,067.9,067.1,11.9,11.6,-14.0,-02.2,-12.0,0001,0003,0969.0,-13.5,82.7,02.5,0.740,-00.2,-00.0,00.12,061.9,062.3,-00.4,-14.0,-00.2,-0.19,00.00,01158.46 20150111205538,100901,v3.1.2 11/1/2010,002,0000000,1421009730,45.60,45.62,10.095,10.092,4.517,4.520,066.6,065.7,17.2,18.3,-14.0,-02.2,-12.0,0001,0003,0969.0,-13.6,82.6,02.4,0.751,-00.2,-00.0,00.12,061.9,062.3,-00.4,-14.0,-00.2,-0.19,00.00,01158.46 20150111205608,100901,v3.1.2 11/1/2010,002,0000000,1421009760,45.60,45.62,10.002,09.978,4.559,4.572,075.4,076.1,15.7,15.7,-14.1,-02.2,-12.1,0001,0002,0969.0,-13.6,82.6,03.0,0.669,-00.2,-00.0,-0.05,066.6,066.9,-00.4,-14.0,-00.2,-0.19,00.00,01158.46 20150111205638,100901,v3.1.2 11/1/2010,002,0000000,1421009790,45.58,45.59,10.012,09.987,4.553,4.565,074.6,074.4,13.7,13.4,-14.1,-02.2,-12.1,0001,0003,0969.0,-13.5,82.6,02.9,0.682,-00.2,-00.0,00.05,066.6,066.9,-00.4,-14.0,-00.2,-0.19,00.00,01158.46 20150111205708,100901,v3.1.2 11/1/2010,002,0000000,1421009820,45.60,45.62,10.044,10.025,4.540,4.550,068.2,067.1,15.9,16.0,-14.1,-02.2,-12.1,0001,0002,0968.9,-13.6,82.5,02.5,0.740,-00.2,-00.0,00.14,067.8,067.9,-00.1,-14.0,-00.2,-0.16,00.00,01158.46 20150111205738,100901,v3.1.2 11/1/2010,002,0000000,1421009850,45.60,45.60,10.030,10.006,4.547,4.557,070.9,071.6,14.9,15.5,-14.1,-02.2,-12.1,0001,0002,0969.0,-13.6,82.5,02.7,0.704,-00.2,-00.0,-0.05,067.8,067.9,-00.1,-14.0,-00.2,-0.16,00.00,01158.46 20150111205808,100901,v3.1.2 11/1/2010,002,0000000,1421009880,45.56,45.57,09.964,09.925,4.572,4.592,064.8,065.3,10.2,09.3,-14.0,-02.2,-12.0,0001,0003,0969.0,-13.5,82.6,02.4,0.755,-00.2,-00.0,-0.04,068.0,068.0,-00.0,-14.0,-00.2,-0.15,00.00,01158.46 20150111205838,100901,v3.1.2 11/1/2010,002,0000000,1421009910,45.53,45.52,09.998,09.978,4.553,4.562,047.4,046.1,07.7,07.7,-14.0,-02.2,-12.0,0001,0003,0969.0,-13.4,82.6,01.3,0.911,-00.3,-00.0,00.18,068.0,068.0,-00.0,-14.0,-00.2,-0.15,00.00,01158.46 20150111205908,100901,v3.1.2 11/1/2010,002,0000000,1421009940,45.58,45.60,10.102,10.079,4.512,4.524,047.5,045.9,15.6,15.3,-14.0,-02.2,-12.0,0001,0002,0969.0,-13.6,82.5,01.3,0.911,-00.3,-00.0,00.21,064.8,064.3,000.5,-14.0,-00.2,-0.10,00.00,01158.46 20150111205938,100901,v3.1.2 11/1/2010,002,0000000,1421009970,45.61,45.61,10.052,10.020,4.538,4.552,069.3,068.3,16.7,16.3,-14.0,-02.2,-12.0,0001,0002,0969.1,-13.6,82.5,02.5,0.730,-00.2,-00.0,00.14,064.8,064.3,000.5,-14.0,-00.2,-0.10,00.00,01158.46